Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-08 00:00:00.000 067 21263.51 441.84 43088.01 48051.09 2021-03-08 00:00:01.000 067 21263.51 441.84 43088.03 48051.12 2021-03-08 00:00:02.000 067 21263.53 441.83 43088.04 48051.14 2021-03-08 00:00:03.000 067 21263.53 441.85 43088.05 48051.11 2021-03-08 00:00:04.000 067 21263.54 441.82 43088.04 48051.17 2021-03-08 00:00:05.000 067 21263.52 441.82 43088.02 48051.12 2021-03-08 00:00:06.000 067 21263.55 441.81 43088.03 48051.18 2021-03-08 00:00:07.000 067 21263.57 441.82 43088.01 48051.21 2021-03-08 00:00:08.000 067 21263.59 441.80 43088.03 48051.13 2021-03-08 00:00:09.000 067 21263.59 441.82 43088.03 48051.15 2021-03-08 00:00:10.000 067 21263.56 441.81 43088.01 48051.13 2021-03-08 00:00:11.000 067 21263.59 441.82 43088.00 48051.14 2021-03-08 00:00:12.000 067 21263.61 441.82 43087.99 48051.14 2021-03-08 00:00:13.000 067 21263.63 441.81 43087.99 48051.13 2021-03-08 00:00:14.000 067 21263.63 441.81 43087.98 48051.15 2021-03-08 00:00:15.000 067 21263.64 441.80 43088.00 48051.14 2021-03-08 00:00:16.000 067 21263.66 441.80 43088.02 48051.23 2021-03-08 00:00:17.000 067 21263.71 441.78 43087.99 48051.21 2021-03-08 00:00:18.000 067 21263.69 441.77 43087.97 48051.17 2021-03-08 00:00:19.000 067 21263.67 441.77 43088.02 48051.21 2021-03-08 00:00:20.000 067 21263.65 441.74 43088.01 48051.14 2021-03-08 00:00:21.000 067 21263.67 441.76 43088.02 48051.13 2021-03-08 00:00:22.000 067 21263.67 441.76 43088.01 48051.21 2021-03-08 00:00:23.000 067 21263.66 441.75 43087.99 48051.14 2021-03-08 00:00:24.000 067 21263.66 441.74 43088.00 48051.13 2021-03-08 00:00:25.000 067 21263.68 441.71 43088.01 48051.22 2021-03-08 00:00:26.000 067 21263.69 441.73 43088.03 48051.20 2021-03-08 00:00:27.000 067 21263.73 441.72 43088.01 48051.14 2021-03-08 00:00:28.000 067 21263.73 441.74 43088.02 48051.15 2021-03-08 00:00:29.000 067 21263.69 441.75 43088.02 48051.14 2021-03-08 00:00:30.000 067 21263.68 441.78 43088.02 48051.17 2021-03-08 00:00:31.000 067 21263.68 441.78 43087.98 48051.20 2021-03-08 00:00:32.000 067 21263.65 441.79 43087.94 48051.15 2021-03-08 00:00:33.000 067 21263.66 441.79 43087.96 48051.16 2021-03-08 00:00:34.000 067 21263.65 441.79 43087.94 48051.16 2021-03-08 00:00:35.000 067 21263.68 441.78 43087.91 48051.10 2021-03-08 00:00:36.000 067 21263.70 441.77 43087.94 48051.12 2021-03-08 00:00:37.000 067 21263.68 441.79 43087.94 48051.08 2021-03-08 00:00:38.000 067 21263.68 441.79 43087.94 48051.09 2021-03-08 00:00:39.000 067 21263.69 441.78 43087.93 48051.07 2021-03-08 00:00:40.000 067 21263.66 441.78 43087.92 48051.09 2021-03-08 00:00:41.000 067 21263.67 441.78 43087.95 48051.12 2021-03-08 00:00:42.000 067 21263.67 441.79 43087.99 48051.10 2021-03-08 00:00:43.000 067 21263.64 441.79 43087.97 48051.13 2021-03-08 00:00:44.000 067 21263.68 441.75 43087.97 48051.14 2021-03-08 00:00:45.000 067 21263.69 441.78 43087.96 48051.12 2021-03-08 00:00:46.000 067 21263.70 441.79 43087.97 48051.13 2021-03-08 00:00:47.000 067 21263.71 441.79 43087.93 48051.09 2021-03-08 00:00:48.000 067 21263.70 441.78 43087.93 48051.13 2021-03-08 00:00:49.000 067 21263.69 441.77 43087.97 48051.08 2021-03-08 00:00:50.000 067 21263.70 441.77 43087.98 48051.12 2021-03-08 00:00:51.000 067 21263.73 441.76 43087.97 48051.12 2021-03-08 00:00:52.000 067 21263.72 441.77 43087.97 48051.18 2021-03-08 00:00:53.000 067 21263.75 441.76 43087.99 48051.15 2021-03-08 00:00:54.000 067 21263.76 441.76 43087.98 48051.12 2021-03-08 00:00:55.000 067 21263.75 441.77 43087.97 48051.22 2021-03-08 00:00:56.000 067 21263.76 441.76 43087.95 48051.19 2021-03-08 00:00:57.000 067 21263.77 441.74 43087.96 48051.21 2021-03-08 00:00:58.000 067 21263.73 441.77 43087.97 48051.14 2021-03-08 00:00:59.000 067 21263.73 441.75 43087.98 48051.14 2021-03-08 00:01:00.000 067 21263.77 441.75 43087.96 48051.24 2021-03-08 00:01:01.000 067 21263.80 441.74 43087.97 48051.19 2021-03-08 00:01:02.000 067 21263.78 441.75 43087.96 48051.20 2021-03-08 00:01:03.000 067 21263.77 441.75 43087.95 48051.22 2021-03-08 00:01:04.000 067 21263.77 441.76 43087.98 48051.16 2021-03-08 00:01:05.000 067 21263.79 441.75 43087.97 48051.19 2021-03-08 00:01:06.000 067 21263.79 441.75 43087.98 48051.14 2021-03-08 00:01:07.000 067 21263.79 441.76 43088.02 48051.17 2021-03-08 00:01:08.000 067 21263.82 441.76 43088.06 48051.21 2021-03-08 00:01:09.000 067 21263.84 441.75 43088.05 48051.24 2021-03-08 00:01:10.000 067 21263.83 441.75 43088.02 48051.18 2021-03-08 00:01:11.000 067 21263.82 441.80 43088.01 48051.20 2021-03-08 00:01:12.000 067 21263.84 441.81 43087.99 48051.15 2021-03-08 00:01:13.000 067 21263.83 441.83 43088.00 48051.24 2021-03-08 00:01:14.000 067 21263.86 441.80 43087.99 48051.20 2021-03-08 00:01:15.000 067 21263.90 441.80 43087.99 48051.23 2021-03-08 00:01:16.000 067 21263.87 441.81 43088.00 48051.24 2021-03-08 00:01:17.000 067 21263.85 441.83 43088.01 48051.18 2021-03-08 00:01:18.000 067 21263.88 441.82 43087.97 48051.23 2021-03-08 00:01:19.000 067 21263.91 441.79 43087.99 48051.18 2021-03-08 00:01:20.000 067 21263.93 441.78 43088.01 48051.23 2021-03-08 00:01:21.000 067 21263.93 441.79 43088.01 48051.20 2021-03-08 00:01:22.000 067 21263.96 441.78 43088.04 48051.18 2021-03-08 00:01:23.000 067 21263.98 441.76 43088.02 48051.30 2021-03-08 00:01:24.000 067 21264.02 441.73 43088.06 48051.25 2021-03-08 00:01:25.000 067 21263.98 441.73 43088.08 48051.31 2021-03-08 00:01:26.000 067 21263.97 441.76 43088.05 48051.25 2021-03-08 00:01:27.000 067 21263.97 441.77 43088.04 48051.27 2021-03-08 00:01:28.000 067 21263.98 441.76 43088.05 48051.33 2021-03-08 00:01:29.000 067 21263.99 441.74 43088.03 48051.28 2021-03-08 00:01:30.000 067 21264.06 441.70 43088.04 48051.32 2021-03-08 00:01:31.000 067 21264.06 441.70 43088.05 48051.28 2021-03-08 00:01:32.000 067 21264.07 441.68 43088.03 48051.29 2021-03-08 00:01:33.000 067 21264.09 441.65 43088.05 48051.28 2021-03-08 00:01:34.000 067 21264.07 441.64 43088.01 48051.30 2021-03-08 00:01:35.000 067 21264.07 441.65 43087.98 48051.38 2021-03-08 00:01:36.000 067 21264.09 441.64 43087.96 48051.34 2021-03-08 00:01:37.000 067 21264.09 441.63 43087.97 48051.37 2021-03-08 00:01:38.000 067 21264.10 441.62 43088.02 48051.39 2021-03-08 00:01:39.000 067 21264.13 441.59 43088.02 48051.36 2021-03-08 00:01:40.000 067 21264.12 441.60 43088.02 48051.42 2021-03-08 00:01:41.000 067 21264.11 441.59 43088.03 48051.34 2021-03-08 00:01:42.000 067 21264.11 441.58 43088.03 48051.36 2021-03-08 00:01:43.000 067 21264.15 441.57 43087.99 48051.37 2021-03-08 00:01:44.000 067 21264.14 441.59 43087.99 48051.36 2021-03-08 00:01:45.000 067 21264.12 441.59 43088.00 48051.43 2021-03-08 00:01:46.000 067 21264.16 441.56 43088.01 48051.41 2021-03-08 00:01:47.000 067 21264.18 441.55 43088.02 48051.46 2021-03-08 00:01:48.000 067 21264.18 441.55 43088.01 48051.47 2021-03-08 00:01:49.000 067 21264.19 441.53 43088.04 48051.41 2021-03-08 00:01:50.000 067 21264.19 441.50 43088.06 48051.49 2021-03-08 00:01:51.000 067 21264.21 441.51 43088.06 48051.38 2021-03-08 00:01:52.000 067 21264.21 441.50 43088.04 48051.45 2021-03-08 00:01:53.000 067 21264.24 441.48 43088.07 48051.44 2021-03-08 00:01:54.000 067 21264.22 441.48 43088.08 48051.41 2021-03-08 00:01:55.000 067 21264.19 441.50 43088.04 48051.48 2021-03-08 00:01:56.000 067 21264.19 441.46 43088.05 48051.47 2021-03-08 00:01:57.000 067 21264.23 441.45 43088.05 48051.51 2021-03-08 00:01:58.000 067 21264.24 441.45 43088.06 48051.42 2021-03-08 00:01:59.000 067 21264.26 441.46 43088.06 48051.52 2021-03-08 00:02:00.000 067 21264.28 441.46 43088.08 48051.55 2021-03-08 00:02:01.000 067 21264.26 441.45 43088.09 48051.44 2021-03-08 00:02:02.000 067 21264.27 441.45 43088.08 48051.48 2021-03-08 00:02:03.000 067 21264.29 441.42 43088.06 48051.57 2021-03-08 00:02:04.000 067 21264.27 441.44 43088.10 48051.47 2021-03-08 00:02:05.000 067 21264.24 441.46 43088.12 48051.48 2021-03-08 00:02:06.000 067 21264.24 441.44 43088.10 48051.48 2021-03-08 00:02:07.000 067 21264.28 441.44 43088.09 48051.48 2021-03-08 00:02:08.000 067 21264.26 441.46 43088.08 48051.52 2021-03-08 00:02:09.000 067 21264.27 441.46 43088.09 48051.49 2021-03-08 00:02:10.000 067 21264.27 441.47 43088.08 48051.57 2021-03-08 00:02:11.000 067 21264.26 441.47 43088.04 48051.53 2021-03-08 00:02:12.000 067 21264.28 441.48 43088.06 48051.54 2021-03-08 00:02:13.000 067 21264.26 441.50 43088.10 48051.53 2021-03-08 00:02:14.000 067 21264.25 441.51 43088.07 48051.47 2021-03-08 00:02:15.000 067 21264.25 441.51 43088.07 48051.49 2021-03-08 00:02:16.000 067 21264.25 441.52 43088.09 48051.49 2021-03-08 00:02:17.000 067 21264.26 441.51 43088.06 48051.47 2021-03-08 00:02:18.000 067 21264.27 441.53 43088.05 48051.55 2021-03-08 00:02:19.000 067 21264.25 441.52 43088.07 48051.53 2021-03-08 00:02:20.000 067 21264.23 441.51 43088.08 48051.52 2021-03-08 00:02:21.000 067 21264.24 441.53 43088.10 48051.52 2021-03-08 00:02:22.000 067 21264.26 441.53 43088.08 48051.50 2021-03-08 00:02:23.000 067 21264.25 441.52 43088.07 48051.53 2021-03-08 00:02:24.000 067 21264.22 441.52 43088.07 48051.45 2021-03-08 00:02:25.000 067 21264.21 441.52 43088.09 48051.53 2021-03-08 00:02:26.000 067 21264.17 441.54 43088.07 48051.54 2021-03-08 00:02:27.000 067 21264.19 441.55 43088.04 48051.42 2021-03-08 00:02:28.000 067 21264.17 441.55 43088.05 48051.47 2021-03-08 00:02:29.000 067 21264.13 441.58 43088.05 48051.53 2021-03-08 00:02:30.000 067 21264.16 441.59 43088.05 48051.38 2021-03-08 00:02:31.000 067 21264.12 441.57 43088.03 48051.42 2021-03-08 00:02:32.000 067 21264.14 441.55 43088.03 48051.38 2021-03-08 00:02:33.000 067 21264.14 441.55 43088.02 48051.44 2021-03-08 00:02:34.000 067 21264.11 441.55 43088.01 48051.43 2021-03-08 00:02:35.000 067 21264.07 441.56 43088.02 48051.44 2021-03-08 00:02:36.000 067 21264.07 441.57 43088.03 48051.40 2021-03-08 00:02:37.000 067 21264.08 441.56 43088.01 48051.37 2021-03-08 00:02:38.000 067 21264.07 441.55 43088.01 48051.36 2021-03-08 00:02:39.000 067 21264.07 441.56 43088.01 48051.39 2021-03-08 00:02:40.000 067 21264.04 441.56 43088.01 48051.39 2021-03-08 00:02:41.000 067 21264.07 441.57 43088.01 48051.39 2021-03-08 00:02:42.000 067 21264.07 441.58 43087.98 48051.32 2021-03-08 00:02:43.000 067 21264.04 441.60 43087.99 48051.37 2021-03-08 00:02:44.000 067 21264.05 441.58 43088.04 48051.40 2021-03-08 00:02:45.000 067 21264.05 441.57 43088.04 48051.30 2021-03-08 00:02:46.000 067 21264.06 441.57 43088.05 48051.36 2021-03-08 00:02:47.000 067 21264.06 441.61 43088.00 48051.33 2021-03-08 00:02:48.000 067 21264.05 441.61 43088.00 48051.40 2021-03-08 00:02:49.000 067 21264.09 441.61 43087.99 48051.39 2021-03-08 00:02:50.000 067 21264.07 441.59 43088.00 48051.32 2021-03-08 00:02:51.000 067 21264.07 441.59 43088.00 48051.41 2021-03-08 00:02:52.000 067 21264.06 441.60 43087.98 48051.35 2021-03-08 00:02:53.000 067 21264.07 441.63 43087.98 48051.43 2021-03-08 00:02:54.000 067 21264.06 441.64 43087.98 48051.35 2021-03-08 00:02:55.000 067 21264.05 441.64 43087.99 48051.34 2021-03-08 00:02:56.000 067 21264.08 441.62 43088.03 48051.41 2021-03-08 00:02:57.000 067 21264.06 441.63 43088.00 48051.41 2021-03-08 00:02:58.000 067 21264.08 441.65 43088.00 48051.37 2021-03-08 00:02:59.000 067 21264.08 441.66 43087.99 48051.40 2021-03-08 00:03:00.000 067 21264.10 441.66 43088.00 48051.32 2021-03-08 00:03:01.000 067 21264.08 441.65 43087.98 48051.34 2021-03-08 00:03:02.000 067 21264.09 441.65 43087.99 48051.43 2021-03-08 00:03:03.000 067 21264.10 441.64 43087.98 48051.36 2021-03-08 00:03:04.000 067 21264.08 441.65 43088.00 48051.39 2021-03-08 00:03:05.000 067 21264.10 441.66 43087.99 48051.31 2021-03-08 00:03:06.000 067 21264.11 441.68 43087.97 48051.40 2021-03-08 00:03:07.000 067 21264.13 441.72 43087.97 48051.40 2021-03-08 00:03:08.000 067 21264.16 441.72 43087.96 48051.31 2021-03-08 00:03:09.000 067 21264.13 441.73 43087.98 48051.39 2021-03-08 00:03:10.000 067 21264.16 441.73 43087.99 48051.37 2021-03-08 00:03:11.000 067 21264.14 441.71 43088.00 48051.40 2021-03-08 00:03:12.000 067 21264.19 441.70 43087.99 48051.35 2021-03-08 00:03:13.000 067 21264.21 441.67 43087.99 48051.35 2021-03-08 00:03:14.000 067 21264.21 441.65 43088.03 48051.46 2021-03-08 00:03:15.000 067 21264.23 441.67 43088.02 48051.45 2021-03-08 00:03:16.000 067 21264.26 441.66 43088.03 48051.46 2021-03-08 00:03:17.000 067 21264.30 441.65 43088.03 48051.50 2021-03-08 00:03:18.000 067 21264.30 441.65 43088.01 48051.42 2021-03-08 00:03:19.000 067 21264.29 441.65 43088.05 48051.48 2021-03-08 00:03:20.000 067 21264.31 441.66 43088.07 48051.43 2021-03-08 00:03:21.000 067 21264.32 441.64 43088.08 48051.49 2021-03-08 00:03:22.000 067 21264.35 441.62 43088.10 48051.53 2021-03-08 00:03:23.000 067 21264.37 441.60 43088.08 48051.54 2021-03-08 00:03:24.000 067 21264.36 441.61 43088.08 48051.59 2021-03-08 00:03:25.000 067 21264.38 441.58 43088.09 48051.58 2021-03-08 00:03:26.000 067 21264.42 441.56 43088.08 48051.57 2021-03-08 00:03:27.000 067 21264.43 441.51 43088.12 48051.60 2021-03-08 00:03:28.000 067 21264.42 441.52 43088.13 48051.54 2021-03-08 00:03:29.000 067 21264.43 441.53 43088.13 48051.60 2021-03-08 00:03:30.000 067 21264.44 441.51 43088.14 48051.59 2021-03-08 00:03:31.000 067 21264.45 441.53 43088.11 48051.59 2021-03-08 00:03:32.000 067 21264.43 441.50 43088.11 48051.65 2021-03-08 00:03:33.000 067 21264.44 441.47 43088.13 48051.61 2021-03-08 00:03:34.000 067 21264.44 441.45 43088.11 48051.64 2021-03-08 00:03:35.000 067 21264.44 441.46 43088.11 48051.67 2021-03-08 00:03:36.000 067 21264.45 441.45 43088.14 48051.58 2021-03-08 00:03:37.000 067 21264.46 441.44 43088.12 48051.61 2021-03-08 00:03:38.000 067 21264.44 441.44 43088.12 48051.59 2021-03-08 00:03:39.000 067 21264.45 441.45 43088.11 48051.67 2021-03-08 00:03:40.000 067 21264.47 441.47 43088.11 48051.61 2021-03-08 00:03:41.000 067 21264.45 441.46 43088.07 48051.57 2021-03-08 00:03:42.000 067 21264.43 441.47 43088.05 48051.62 2021-03-08 00:03:43.000 067 21264.43 441.48 43088.06 48051.59 2021-03-08 00:03:44.000 067 21264.41 441.48 43088.05 48051.62 2021-03-08 00:03:45.000 067 21264.39 441.48 43088.04 48051.57 2021-03-08 00:03:46.000 067 21264.43 441.50 43088.04 48051.52 2021-03-08 00:03:47.000 067 21264.41 441.50 43088.02 48051.56 2021-03-08 00:03:48.000 067 21264.41 441.50 43088.02 48051.48 2021-03-08 00:03:49.000 067 21264.39 441.49 43088.02 48051.48 2021-03-08 00:03:50.000 067 21264.39 441.49 43088.01 48051.53 2021-03-08 00:03:51.000 067 21264.38 441.51 43088.01 48051.45 2021-03-08 00:03:52.000 067 21264.37 441.50 43087.98 48051.55 2021-03-08 00:03:53.000 067 21264.39 441.48 43087.99 48051.50 2021-03-08 00:03:54.000 067 21264.39 441.48 43087.98 48051.49 2021-03-08 00:03:55.000 067 21264.40 441.48 43088.00 48051.52 2021-03-08 00:03:56.000 067 21264.37 441.49 43087.98 48051.44 2021-03-08 00:03:57.000 067 21264.41 441.49 43088.00 48051.47 2021-03-08 00:03:58.000 067 21264.41 441.48 43087.98 48051.44 2021-03-08 00:03:59.000 067 21264.41 441.47 43087.96 48051.44 2021-03-08 00:04:00.000 067 21264.42 441.47 43087.97 48051.48 2021-03-08 00:04:01.000 067 21264.42 441.46 43088.01 48051.49 2021-03-08 00:04:02.000 067 21264.43 441.43 43088.02 48051.53 2021-03-08 00:04:03.000 067 21264.45 441.43 43087.99 48051.52 2021-03-08 00:04:04.000 067 21264.46 441.44 43087.99 48051.51 2021-03-08 00:04:05.000 067 21264.48 441.42 43088.00 48051.49 2021-03-08 00:04:06.000 067 21264.49 441.42 43088.00 48051.46 2021-03-08 00:04:07.000 067 21264.49 441.42 43087.99 48051.50 2021-03-08 00:04:08.000 067 21264.51 441.38 43087.99 48051.52 2021-03-08 00:04:09.000 067 21264.54 441.40 43087.99 48051.51 2021-03-08 00:04:10.000 067 21264.53 441.40 43088.01 48051.58 2021-03-08 00:04:11.000 067 21264.54 441.38 43088.02 48051.55 2021-03-08 00:04:12.000 067 21264.56 441.36 43088.03 48051.59 2021-03-08 00:04:13.000 067 21264.56 441.37 43088.01 48051.60 2021-03-08 00:04:14.000 067 21264.56 441.39 43088.04 48051.56 2021-03-08 00:04:15.000 067 21264.54 441.38 43088.07 48051.58 2021-03-08 00:04:16.000 067 21264.55 441.38 43088.05 48051.54 2021-03-08 00:04:17.000 067 21264.57 441.37 43088.04 48051.57 2021-03-08 00:04:18.000 067 21264.57 441.36 43088.04 48051.59 2021-03-08 00:04:19.000 067 21264.57 441.37 43088.01 48051.58 2021-03-08 00:04:20.000 067 21264.55 441.39 43088.04 48051.62 2021-03-08 00:04:21.000 067 21264.57 441.39 43088.02 48051.62 2021-03-08 00:04:22.000 067 21264.59 441.35 43088.02 48051.58 2021-03-08 00:04:23.000 067 21264.58 441.36 43087.99 48051.60 2021-03-08 00:04:24.000 067 21264.57 441.36 43088.03 48051.54 2021-03-08 00:04:25.000 067 21264.56 441.38 43088.03 48051.59 2021-03-08 00:04:26.000 067 21264.59 441.38 43088.00 48051.63 2021-03-08 00:04:27.000 067 21264.60 441.39 43088.00 48051.57 2021-03-08 00:04:28.000 067 21264.59 441.36 43088.04 48051.57 2021-03-08 00:04:29.000 067 21264.59 441.36 43088.06 48051.57 2021-03-08 00:04:30.000 067 21264.60 441.34 43088.04 48051.63 2021-03-08 00:04:31.000 067 21264.58 441.36 43088.02 48051.61 2021-03-08 00:04:32.000 067 21264.60 441.31 43088.04 48051.61 2021-03-08 00:04:33.000 067 21264.62 441.29 43088.02 48051.65 2021-03-08 00:04:34.000 067 21264.63 441.29 43088.05 48051.60 2021-03-08 00:04:35.000 067 21264.63 441.28 43088.10 48051.64 2021-03-08 00:04:36.000 067 21264.65 441.27 43088.08 48051.62 2021-03-08 00:04:37.000 067 21264.68 441.28 43088.06 48051.67 2021-03-08 00:04:38.000 067 21264.68 441.30 43088.09 48051.69 2021-03-08 00:04:39.000 067 21264.71 441.29 43088.08 48051.69 2021-03-08 00:04:40.000 067 21264.75 441.28 43088.11 48051.72 2021-03-08 00:04:41.000 067 21264.79 441.27 43088.11 48051.77 2021-03-08 00:04:42.000 067 21264.78 441.30 43088.10 48051.68 2021-03-08 00:04:43.000 067 21264.77 441.29 43088.11 48051.74 2021-03-08 00:04:44.000 067 21264.80 441.30 43088.11 48051.72 2021-03-08 00:04:45.000 067 21264.81 441.30 43088.13 48051.73 2021-03-08 00:04:46.000 067 21264.84 441.28 43088.13 48051.78 2021-03-08 00:04:47.000 067 21264.83 441.27 43088.13 48051.80 2021-03-08 00:04:48.000 067 21264.83 441.27 43088.14 48051.83 2021-03-08 00:04:49.000 067 21264.82 441.25 43088.15 48051.83 2021-03-08 00:04:50.000 067 21264.87 441.27 43088.16 48051.81 2021-03-08 00:04:51.000 067 21264.88 441.28 43088.17 48051.81 2021-03-08 00:04:52.000 067 21264.88 441.25 43088.14 48051.78 2021-03-08 00:04:53.000 067 21264.91 441.26 43088.13 48051.80 2021-03-08 00:04:54.000 067 21264.89 441.28 43088.14 48051.83 2021-03-08 00:04:55.000 067 21264.89 441.27 43088.15 48051.82 2021-03-08 00:04:56.000 067 21264.95 441.27 43088.15 48051.86 2021-03-08 00:04:57.000 067 21264.94 441.27 43088.18 48051.83 2021-03-08 00:04:58.000 067 21264.96 441.24 43088.16 48051.88 2021-03-08 00:04:59.000 067 21264.96 441.23 43088.15 48051.88 2021-03-08 00:05:00.000 067 21264.96 441.21 43088.16 48051.90 2021-03-08 00:05:01.000 067 21264.95 441.21 43088.19 48051.83 2021-03-08 00:05:02.000 067 21264.94 441.22 43088.19 48051.87 2021-03-08 00:05:03.000 067 21264.94 441.21 43088.17 48051.84 2021-03-08 00:05:04.000 067 21264.94 441.21 43088.18 48051.93 2021-03-08 00:05:05.000 067 21264.95 441.24 43088.18 48051.87 2021-03-08 00:05:06.000 067 21264.98 441.23 43088.15 48051.85 2021-03-08 00:05:07.000 067 21265.00 441.21 43088.16 48051.91 2021-03-08 00:05:08.000 067 21265.02 441.23 43088.13 48051.85 2021-03-08 00:05:09.000 067 21265.02 441.24 43088.15 48051.87 2021-03-08 00:05:10.000 067 21265.01 441.24 43088.15 48051.84 2021-03-08 00:05:11.000 067 21265.03 441.24 43088.15 48051.82 2021-03-08 00:05:12.000 067 21265.04 441.24 43088.14 48051.90 2021-03-08 00:05:13.000 067 21265.03 441.23 43088.14 48051.83 2021-03-08 00:05:14.000 067 21265.02 441.24 43088.11 48051.91 2021-03-08 00:05:15.000 067 21265.02 441.23 43088.14 48051.91 2021-03-08 00:05:16.000 067 21265.04 441.25 43088.13 48051.85 2021-03-08 00:05:17.000 067 21265.05 441.27 43088.13 48051.88 2021-03-08 00:05:18.000 067 21265.05 441.27 43088.10 48051.83 2021-03-08 00:05:19.000 067 21265.08 441.27 43088.11 48051.82 2021-03-08 00:05:20.000 067 21265.09 441.24 43088.14 48051.87 2021-03-08 00:05:21.000 067 21265.09 441.27 43088.13 48051.88 2021-03-08 00:05:22.000 067 21265.07 441.25 43088.11 48051.93 2021-03-08 00:05:23.000 067 21265.07 441.25 43088.09 48051.94 2021-03-08 00:05:24.000 067 21265.06 441.24 43088.08 48051.88 2021-03-08 00:05:25.000 067 21265.06 441.24 43088.11 48051.90 2021-03-08 00:05:26.000 067 21265.08 441.27 43088.08 48051.86 2021-03-08 00:05:27.000 067 21265.07 441.26 43088.10 48051.86 2021-03-08 00:05:28.000 067 21265.06 441.26 43088.10 48051.92 2021-03-08 00:05:29.000 067 21265.09 441.25 43088.10 48051.88 2021-03-08 00:05:30.000 067 21265.06 441.23 43088.10 48051.92 2021-03-08 00:05:31.000 067 21265.06 441.24 43088.09 48051.89 2021-03-08 00:05:32.000 067 21265.09 441.20 43088.10 48051.87 2021-03-08 00:05:33.000 067 21265.08 441.18 43088.09 48051.90 2021-03-08 00:05:34.000 067 21265.07 441.18 43088.10 48051.84 2021-03-08 00:05:35.000 067 21265.10 441.18 43088.08 48051.84 2021-03-08 00:05:36.000 067 21265.11 441.16 43088.10 48051.87 2021-03-08 00:05:37.000 067 21265.09 441.13 43088.09 48051.85 2021-03-08 00:05:38.000 067 21265.07 441.10 43088.07 48051.91 2021-03-08 00:05:39.000 067 21265.07 441.09 43088.09 48051.92 2021-03-08 00:05:40.000 067 21265.09 441.09 43088.12 48051.87 2021-03-08 00:05:41.000 067 21265.13 441.08 43088.13 48051.91 2021-03-08 00:05:42.000 067 21265.13 441.04 43088.10 48051.83 2021-03-08 00:05:43.000 067 21265.13 441.01 43088.11 48051.86 2021-03-08 00:05:44.000 067 21265.14 441.02 43088.10 48051.89 2021-03-08 00:05:45.000 067 21265.13 441.00 43088.08 48051.88 2021-03-08 00:05:46.000 067 21265.15 440.99 43088.09 48051.91 2021-03-08 00:05:47.000 067 21265.14 440.99 43088.12 48051.86 2021-03-08 00:05:48.000 067 21265.14 440.98 43088.13 48051.88 2021-03-08 00:05:49.000 067 21265.11 440.94 43088.09 48051.94 2021-03-08 00:05:50.000 067 21265.12 440.93 43088.12 48051.89 2021-03-08 00:05:51.000 067 21265.14 440.91 43088.11 48051.89 2021-03-08 00:05:52.000 067 21265.12 440.93 43088.08 48051.86 2021-03-08 00:05:53.000 067 21265.12 440.91 43088.09 48051.89 2021-03-08 00:05:54.000 067 21265.15 440.90 43088.11 48051.92 2021-03-08 00:05:55.000 067 21265.14 440.89 43088.10 48051.88 2021-03-08 00:05:56.000 067 21265.13 440.87 43088.11 48051.98 2021-03-08 00:05:57.000 067 21265.18 440.86 43088.10 48051.93 2021-03-08 00:05:58.000 067 21265.15 440.87 43088.11 48051.89 2021-03-08 00:05:59.000 067 21265.15 440.86 43088.10 48051.92 2021-03-08 00:06:00.000 067 21265.16 440.88 43088.11 48051.89 2021-03-08 00:06:01.000 067 21265.18 440.88 43088.10 48051.90 2021-03-08 00:06:02.000 067 21265.18 440.87 43088.09 48051.93 2021-03-08 00:06:03.000 067 21265.20 440.84 43088.11 48051.93 2021-03-08 00:06:04.000 067 21265.21 440.85 43088.10 48051.98 2021-03-08 00:06:05.000 067 21265.23 440.86 43088.08 48051.97 2021-03-08 00:06:06.000 067 21265.23 440.86 43088.08 48051.88 2021-03-08 00:06:07.000 067 21265.23 440.86 43088.09 48051.92 2021-03-08 00:06:08.000 067 21265.23 440.83 43088.08 48051.88 2021-03-08 00:06:09.000 067 21265.20 440.83 43088.08 48051.89 2021-03-08 00:06:10.000 067 21265.23 440.80 43088.08 48051.96 2021-03-08 00:06:11.000 067 21265.25 440.77 43088.09 48051.94 2021-03-08 00:06:12.000 067 21265.27 440.77 43088.09 48051.99 2021-03-08 00:06:13.000 067 21265.29 440.73 43088.11 48051.99 2021-03-08 00:06:14.000 067 21265.32 440.69 43088.14 48051.96 2021-03-08 00:06:15.000 067 21265.35 440.68 43088.13 48051.99 2021-03-08 00:06:16.000 067 21265.32 440.66 43088.14 48051.98 2021-03-08 00:06:17.000 067 21265.33 440.67 43088.13 48051.97 2021-03-08 00:06:18.000 067 21265.31 440.69 43088.15 48052.08 2021-03-08 00:06:19.000 067 21265.32 440.68 43088.15 48052.03 2021-03-08 00:06:20.000 067 21265.32 440.68 43088.11 48052.07 2021-03-08 00:06:21.000 067 21265.31 440.70 43088.14 48052.07 2021-03-08 00:06:22.000 067 21265.36 440.69 43088.18 48052.02 2021-03-08 00:06:23.000 067 21265.35 440.68 43088.17 48052.06 2021-03-08 00:06:24.000 067 21265.34 440.67 43088.18 48052.03 2021-03-08 00:06:25.000 067 21265.32 440.67 43088.16 48052.03 2021-03-08 00:06:26.000 067 21265.32 440.67 43088.21 48052.10 2021-03-08 00:06:27.000 067 21265.33 440.66 43088.20 48052.07 2021-03-08 00:06:28.000 067 21265.31 440.69 43088.18 48052.08 2021-03-08 00:06:29.000 067 21265.31 440.70 43088.15 48052.06 2021-03-08 00:06:30.000 067 21265.32 440.72 43088.14 48052.01 2021-03-08 00:06:31.000 067 21265.34 440.69 43088.18 48052.02 2021-03-08 00:06:32.000 067 21265.31 440.69 43088.16 48052.07 2021-03-08 00:06:33.000 067 21265.32 440.69 43088.15 48051.98 2021-03-08 00:06:34.000 067 21265.31 440.70 43088.14 48052.02 2021-03-08 00:06:35.000 067 21265.32 440.71 43088.13 48051.98 2021-03-08 00:06:36.000 067 21265.30 440.71 43088.12 48052.05 2021-03-08 00:06:37.000 067 21265.31 440.72 43088.11 48052.03 2021-03-08 00:06:38.000 067 21265.30 440.71 43088.11 48051.99 2021-03-08 00:06:39.000 067 21265.30 440.72 43088.09 48051.99 2021-03-08 00:06:40.000 067 21265.32 440.72 43088.10 48051.95 2021-03-08 00:06:41.000 067 21265.32 440.73 43088.07 48051.93 2021-03-08 00:06:42.000 067 21265.31 440.72 43088.08 48051.99 2021-03-08 00:06:43.000 067 21265.32 440.69 43088.08 48051.97 2021-03-08 00:06:44.000 067 21265.34 440.70 43088.08 48052.02 2021-03-08 00:06:45.000 067 21265.36 440.72 43088.09 48052.01 2021-03-08 00:06:46.000 067 21265.37 440.70 43088.06 48051.94 2021-03-08 00:06:47.000 067 21265.36 440.68 43088.07 48052.01 2021-03-08 00:06:48.000 067 21265.34 440.67 43088.07 48051.93 2021-03-08 00:06:49.000 067 21265.37 440.64 43088.04 48051.96 2021-03-08 00:06:50.000 067 21265.42 440.63 43088.05 48052.03 2021-03-08 00:06:51.000 067 21265.43 440.62 43088.07 48051.99 2021-03-08 00:06:52.000 067 21265.41 440.61 43088.09 48052.05 2021-03-08 00:06:53.000 067 21265.44 440.60 43088.09 48052.04 2021-03-08 00:06:54.000 067 21265.42 440.58 43088.07 48051.98 2021-03-08 00:06:55.000 067 21265.44 440.59 43088.06 48052.02 2021-03-08 00:06:56.000 067 21265.45 440.57 43088.06 48051.98 2021-03-08 00:06:57.000 067 21265.48 440.56 43088.06 48052.01 2021-03-08 00:06:58.000 067 21265.49 440.53 43088.05 48052.08 2021-03-08 00:06:59.000 067 21265.49 440.53 43088.07 48052.04 2021-03-08 00:07:00.000 067 21265.48 440.51 43088.07 48052.08 2021-03-08 00:07:01.000 067 21265.46 440.49 43088.04 48052.06 2021-03-08 00:07:02.000 067 21265.49 440.49 43088.05 48052.03 2021-03-08 00:07:03.000 067 21265.49 440.49 43088.04 48052.05 2021-03-08 00:07:04.000 067 21265.49 440.46 43088.07 48052.03 2021-03-08 00:07:05.000 067 21265.49 440.44 43088.07 48052.05 2021-03-08 00:07:06.000 067 21265.52 440.41 43088.08 48052.11 2021-03-08 00:07:07.000 067 21265.52 440.38 43088.10 48052.08 2021-03-08 00:07:08.000 067 21265.53 440.38 43088.09 48052.02 2021-03-08 00:07:09.000 067 21265.51 440.37 43088.10 48052.15 2021-03-08 00:07:10.000 067 21265.54 440.38 43088.09 48052.08 2021-03-08 00:07:11.000 067 21265.56 440.38 43088.09 48052.08 2021-03-08 00:07:12.000 067 21265.54 440.37 43088.10 48052.15 2021-03-08 00:07:13.000 067 21265.57 440.35 43088.11 48052.08 2021-03-08 00:07:14.000 067 21265.56 440.35 43088.08 48052.10 2021-03-08 00:07:15.000 067 21265.55 440.32 43088.11 48052.09 2021-03-08 00:07:16.000 067 21265.58 440.31 43088.11 48052.10 2021-03-08 00:07:17.000 067 21265.57 440.33 43088.11 48052.15 2021-03-08 00:07:18.000 067 21265.57 440.31 43088.12 48052.12 2021-03-08 00:07:19.000 067 21265.62 440.26 43088.10 48052.16 2021-03-08 00:07:20.000 067 21265.60 440.28 43088.10 48052.18 2021-03-08 00:07:21.000 067 21265.59 440.30 43088.12 48052.12 2021-03-08 00:07:22.000 067 21265.61 440.27 43088.13 48052.16 2021-03-08 00:07:23.000 067 21265.65 440.26 43088.14 48052.12 2021-03-08 00:07:24.000 067 21265.66 440.28 43088.18 48052.16 2021-03-08 00:07:25.000 067 21265.67 440.29 43088.16 48052.21 2021-03-08 00:07:26.000 067 21265.70 440.25 43088.15 48052.20 2021-03-08 00:07:27.000 067 21265.66 440.24 43088.14 48052.22 2021-03-08 00:07:28.000 067 21265.65 440.22 43088.18 48052.21 2021-03-08 00:07:29.000 067 21265.66 440.22 43088.20 48052.19 2021-03-08 00:07:30.000 067 21265.65 440.22 43088.19 48052.18 2021-03-08 00:07:31.000 067 21265.66 440.21 43088.22 48052.21 2021-03-08 00:07:32.000 067 21265.69 440.20 43088.24 48052.22 2021-03-08 00:07:33.000 067 21265.67 440.18 43088.19 48052.25 2021-03-08 00:07:34.000 067 21265.69 440.18 43088.19 48052.28 2021-03-08 00:07:35.000 067 21265.69 440.18 43088.23 48052.23 2021-03-08 00:07:36.000 067 21265.69 440.16 43088.23 48052.27 2021-03-08 00:07:37.000 067 21265.68 440.15 43088.21 48052.22 2021-03-08 00:07:38.000 067 21265.67 440.17 43088.20 48052.21 2021-03-08 00:07:39.000 067 21265.71 440.14 43088.19 48052.28 2021-03-08 00:07:40.000 067 21265.69 440.12 43088.21 48052.24 2021-03-08 00:07:41.000 067 21265.71 440.12 43088.22 48052.29 2021-03-08 00:07:42.000 067 21265.70 440.12 43088.20 48052.30 2021-03-08 00:07:43.000 067 21265.71 440.12 43088.20 48052.23 2021-03-08 00:07:44.000 067 21265.72 440.12 43088.22 48052.25 2021-03-08 00:07:45.000 067 21265.74 440.09 43088.23 48052.27 2021-03-08 00:07:46.000 067 21265.73 440.09 43088.21 48052.21 2021-03-08 00:07:47.000 067 21265.74 440.07 43088.21 48052.28 2021-03-08 00:07:48.000 067 21265.75 440.06 43088.21 48052.27 2021-03-08 00:07:49.000 067 21265.76 440.07 43088.21 48052.20 2021-03-08 00:07:50.000 067 21265.76 440.07 43088.22 48052.26 2021-03-08 00:07:51.000 067 21265.75 440.06 43088.22 48052.27 2021-03-08 00:07:52.000 067 21265.76 440.04 43088.20 48052.28 2021-03-08 00:07:53.000 067 21265.76 440.06 43088.17 48052.30 2021-03-08 00:07:54.000 067 21265.73 440.07 43088.15 48052.22 2021-03-08 00:07:55.000 067 21265.75 440.08 43088.16 48052.23 2021-03-08 00:07:56.000 067 21265.76 440.07 43088.18 48052.22 2021-03-08 00:07:57.000 067 21265.73 440.08 43088.20 48052.21 2021-03-08 00:07:58.000 067 21265.73 440.06 43088.15 48052.29 2021-03-08 00:07:59.000 067 21265.76 440.04 43088.15 48052.25 2021-03-08 00:08:00.000 067 21265.75 440.05 43088.17 48052.24 2021-03-08 00:08:01.000 067 21265.71 440.07 43088.14 48052.21 2021-03-08 00:08:02.000 067 21265.70 440.08 43088.14 48052.20 2021-03-08 00:08:03.000 067 21265.75 440.08 43088.15 48052.17 2021-03-08 00:08:04.000 067 21265.74 440.09 43088.15 48052.23 2021-03-08 00:08:05.000 067 21265.72 440.11 43088.13 48052.18 2021-03-08 00:08:06.000 067 21265.69 440.12 43088.11 48052.24 2021-03-08 00:08:07.000 067 21265.69 440.15 43088.11 48052.23 2021-03-08 00:08:08.000 067 21265.71 440.17 43088.11 48052.15 2021-03-08 00:08:09.000 067 21265.68 440.17 43088.10 48052.14 2021-03-08 00:08:10.000 067 21265.66 440.18 43088.08 48052.20 2021-03-08 00:08:11.000 067 21265.66 440.21 43088.07 48052.10 2021-03-08 00:08:12.000 067 21265.66 440.22 43088.07 48052.12 2021-03-08 00:08:13.000 067 21265.66 440.23 43088.05 48052.18 2021-03-08 00:08:14.000 067 21265.69 440.21 43088.01 48052.10 2021-03-08 00:08:15.000 067 21265.69 440.23 43088.04 48052.14 2021-03-08 00:08:16.000 067 21265.72 440.21 43088.03 48052.14 2021-03-08 00:08:17.000 067 21265.71 440.19 43088.05 48052.17 2021-03-08 00:08:18.000 067 21265.71 440.22 43088.05 48052.16 2021-03-08 00:08:19.000 067 21265.70 440.20 43088.07 48052.13 2021-03-08 00:08:20.000 067 21265.70 440.20 43088.07 48052.12 2021-03-08 00:08:21.000 067 21265.70 440.20 43088.09 48052.11 2021-03-08 00:08:22.000 067 21265.70 440.20 43088.10 48052.12 2021-03-08 00:08:23.000 067 21265.68 440.20 43088.10 48052.16 2021-03-08 00:08:24.000 067 21265.67 440.22 43088.11 48052.15 2021-03-08 00:08:25.000 067 21265.67 440.23 43088.07 48052.17 2021-03-08 00:08:26.000 067 21265.68 440.23 43088.11 48052.18 2021-03-08 00:08:27.000 067 21265.68 440.23 43088.09 48052.10 2021-03-08 00:08:28.000 067 21265.67 440.20 43088.09 48052.12 2021-03-08 00:08:29.000 067 21265.69 440.21 43088.10 48052.07 2021-03-08 00:08:30.000 067 21265.69 440.20 43088.09 48052.10 2021-03-08 00:08:31.000 067 21265.68 440.21 43088.07 48052.17 2021-03-08 00:08:32.000 067 21265.68 440.21 43088.07 48052.15 2021-03-08 00:08:33.000 067 21265.69 440.20 43088.07 48052.14 2021-03-08 00:08:34.000 067 21265.65 440.21 43088.07 48052.16 2021-03-08 00:08:35.000 067 21265.66 440.20 43088.07 48052.07 2021-03-08 00:08:36.000 067 21265.69 440.17 43088.07 48052.08 2021-03-08 00:08:37.000 067 21265.67 440.17 43088.05 48052.08 2021-03-08 00:08:38.000 067 21265.66 440.14 43088.04 48052.07 2021-03-08 00:08:39.000 067 21265.65 440.16 43088.05 48052.13 2021-03-08 00:08:40.000 067 21265.69 440.16 43088.05 48052.08 2021-03-08 00:08:41.000 067 21265.70 440.14 43088.05 48052.10 2021-03-08 00:08:42.000 067 21265.68 440.15 43088.06 48052.13 2021-03-08 00:08:43.000 067 21265.69 440.13 43088.03 48052.08 2021-03-08 00:08:44.000 067 21265.72 440.14 43088.04 48052.10 2021-03-08 00:08:45.000 067 21265.72 440.11 43088.05 48052.17 2021-03-08 00:08:46.000 067 21265.74 440.09 43088.07 48052.06 2021-03-08 00:08:47.000 067 21265.73 440.09 43088.06 48052.10 2021-03-08 00:08:48.000 067 21265.72 440.09 43088.07 48052.12 2021-03-08 00:08:49.000 067 21265.75 440.07 43088.09 48052.09 2021-03-08 00:08:50.000 067 21265.75 440.10 43088.08 48052.20 2021-03-08 00:08:51.000 067 21265.76 440.09 43088.07 48052.16 2021-03-08 00:08:52.000 067 21265.78 440.06 43088.06 48052.17 2021-03-08 00:08:53.000 067 21265.75 440.06 43088.06 48052.18 2021-03-08 00:08:54.000 067 21265.75 440.07 43088.04 48052.11 2021-03-08 00:08:55.000 067 21265.76 440.05 43088.03 48052.13 2021-03-08 00:08:56.000 067 21265.79 440.05 43088.05 48052.13 2021-03-08 00:08:57.000 067 21265.80 440.06 43088.05 48052.12 2021-03-08 00:08:58.000 067 21265.81 440.04 43088.02 48052.18 2021-03-08 00:08:59.000 067 21265.79 440.02 43088.05 48052.20 2021-03-08 00:09:00.000 067 21265.78 440.02 43088.06 48052.16 2021-03-08 00:09:01.000 067 21265.78 440.03 43088.06 48052.17 2021-03-08 00:09:02.000 067 21265.79 440.03 43088.02 48052.08 2021-03-08 00:09:03.000 067 21265.79 440.02 43088.03 48052.12 2021-03-08 00:09:04.000 067 21265.80 440.04 43088.06 48052.15 2021-03-08 00:09:05.000 067 21265.83 440.02 43088.05 48052.16 2021-03-08 00:09:06.000 067 21265.81 440.03 43088.03 48052.20 2021-03-08 00:09:07.000 067 21265.83 440.00 43088.07 48052.17 2021-03-08 00:09:08.000 067 21265.81 440.00 43088.09 48052.11 2021-03-08 00:09:09.000 067 21265.83 440.01 43088.09 48052.13 2021-03-08 00:09:10.000 067 21265.86 439.99 43088.04 48052.20 2021-03-08 00:09:11.000 067 21265.82 439.96 43088.07 48052.12 2021-03-08 00:09:12.000 067 21265.80 439.95 43088.06 48052.15 2021-03-08 00:09:13.000 067 21265.78 439.93 43088.00 48052.21 2021-03-08 00:09:14.000 067 21265.80 439.93 43088.05 48052.13 2021-03-08 00:09:15.000 067 21265.80 439.93 43088.08 48052.17 2021-03-08 00:09:16.000 067 21265.81 439.91 43088.10 48052.17 2021-03-08 00:09:17.000 067 21265.81 439.89 43088.12 48052.21 2021-03-08 00:09:18.000 067 21265.79 439.92 43088.11 48052.22 2021-03-08 00:09:19.000 067 21265.78 439.89 43088.08 48052.16 2021-03-08 00:09:20.000 067 21265.80 439.85 43088.09 48052.22 2021-03-08 00:09:21.000 067 21265.81 439.85 43088.11 48052.17 2021-03-08 00:09:22.000 067 21265.79 439.82 43088.11 48052.18 2021-03-08 00:09:23.000 067 21265.77 439.82 43088.12 48052.27 2021-03-08 00:09:24.000 067 21265.81 439.79 43088.11 48052.23 2021-03-08 00:09:25.000 067 21265.81 439.80 43088.10 48052.23 2021-03-08 00:09:26.000 067 21265.84 439.76 43088.12 48052.25 2021-03-08 00:09:27.000 067 21265.82 439.76 43088.13 48052.17 2021-03-08 00:09:28.000 067 21265.82 439.73 43088.11 48052.23 2021-03-08 00:09:29.000 067 21265.83 439.73 43088.16 48052.22 2021-03-08 00:09:30.000 067 21265.84 439.76 43088.13 48052.24 2021-03-08 00:09:31.000 067 21265.80 439.75 43088.13 48052.31 2021-03-08 00:09:32.000 067 21265.80 439.75 43088.11 48052.27 2021-03-08 00:09:33.000 067 21265.80 439.74 43088.12 48052.25 2021-03-08 00:09:34.000 067 21265.82 439.74 43088.16 48052.26 2021-03-08 00:09:35.000 067 21265.85 439.74 43088.17 48052.22 2021-03-08 00:09:36.000 067 21265.86 439.72 43088.16 48052.23 2021-03-08 00:09:37.000 067 21265.86 439.70 43088.15 48052.25 2021-03-08 00:09:38.000 067 21265.86 439.69 43088.13 48052.25 2021-03-08 00:09:39.000 067 21265.87 439.70 43088.11 48052.30 2021-03-08 00:09:40.000 067 21265.86 439.71 43088.12 48052.27 2021-03-08 00:09:41.000 067 21265.86 439.74 43088.09 48052.20 2021-03-08 00:09:42.000 067 21265.86 439.71 43088.10 48052.25 2021-03-08 00:09:43.000 067 21265.86 439.69 43088.09 48052.20 2021-03-08 00:09:44.000 067 21265.87 439.69 43088.08 48052.18 2021-03-08 00:09:45.000 067 21265.89 439.67 43088.10 48052.28 2021-03-08 00:09:46.000 067 21265.90 439.67 43088.11 48052.28 2021-03-08 00:09:47.000 067 21265.92 439.67 43088.12 48052.24 2021-03-08 00:09:48.000 067 21265.93 439.66 43088.09 48052.29 2021-03-08 00:09:49.000 067 21265.91 439.67 43088.09 48052.18 2021-03-08 00:09:50.000 067 21265.93 439.67 43088.10 48052.21 2021-03-08 00:09:51.000 067 21265.93 439.69 43088.06 48052.25 2021-03-08 00:09:52.000 067 21265.93 439.70 43088.10 48052.29 2021-03-08 00:09:53.000 067 21265.92 439.69 43088.09 48052.20 2021-03-08 00:09:54.000 067 21265.95 439.66 43088.07 48052.26 2021-03-08 00:09:55.000 067 21265.97 439.66 43088.09 48052.28 2021-03-08 00:09:56.000 067 21265.95 439.69 43088.08 48052.20 2021-03-08 00:09:57.000 067 21265.97 439.66 43088.09 48052.29 2021-03-08 00:09:58.000 067 21265.99 439.67 43088.08 48052.25 2021-03-08 00:09:59.000 067 21266.02 439.68 43088.07 48052.29 2021-03-08 00:10:00.000 067 21266.00 439.65 43088.03 48052.20 2021-03-08 00:10:01.000 067 21266.00 439.67 43088.03 48052.20 2021-03-08 00:10:02.000 067 21266.02 439.66 43088.03 48052.26 2021-03-08 00:10:03.000 067 21266.02 439.61 43088.04 48052.22 2021-03-08 00:10:04.000 067 21265.99 439.58 43088.06 48052.29 2021-03-08 00:10:05.000 067 21265.99 439.58 43088.09 48052.27 2021-03-08 00:10:06.000 067 21266.00 439.53 43088.13 48052.21 2021-03-08 00:10:07.000 067 21266.01 439.52 43088.08 48052.28 2021-03-08 00:10:08.000 067 21266.01 439.52 43088.08 48052.25 2021-03-08 00:10:09.000 067 21265.96 439.52 43088.10 48052.24 2021-03-08 00:10:10.000 067 21265.98 439.54 43088.11 48052.33 2021-03-08 00:10:11.000 067 21265.98 439.53 43088.11 48052.31 2021-03-08 00:10:12.000 067 21265.97 439.51 43088.09 48052.31 2021-03-08 00:10:13.000 067 21265.98 439.51 43088.10 48052.23 2021-03-08 00:10:14.000 067 21265.96 439.51 43088.10 48052.32 2021-03-08 00:10:15.000 067 21265.95 439.50 43088.12 48052.30 2021-03-08 00:10:16.000 067 21265.97 439.47 43088.11 48052.31 2021-03-08 00:10:17.000 067 21265.96 439.46 43088.09 48052.25 2021-03-08 00:10:18.000 067 21265.97 439.47 43088.10 48052.32 2021-03-08 00:10:19.000 067 21265.97 439.47 43088.13 48052.30 2021-03-08 00:10:20.000 067 21266.03 439.47 43088.15 48052.28 2021-03-08 00:10:21.000 067 21266.02 439.43 43088.16 48052.35 2021-03-08 00:10:22.000 067 21266.01 439.40 43088.15 48052.37 2021-03-08 00:10:23.000 067 21266.02 439.39 43088.14 48052.37 2021-03-08 00:10:24.000 067 21266.00 439.38 43088.14 48052.37 2021-03-08 00:10:25.000 067 21265.99 439.39 43088.18 48052.33 2021-03-08 00:10:26.000 067 21266.02 439.40 43088.18 48052.35 2021-03-08 00:10:27.000 067 21266.03 439.37 43088.20 48052.41 2021-03-08 00:10:28.000 067 21266.05 439.35 43088.22 48052.41 2021-03-08 00:10:29.000 067 21266.04 439.37 43088.23 48052.43 2021-03-08 00:10:30.000 067 21266.07 439.37 43088.24 48052.45 2021-03-08 00:10:31.000 067 21266.09 439.33 43088.24 48052.39 2021-03-08 00:10:32.000 067 21266.07 439.34 43088.25 48052.39 2021-03-08 00:10:33.000 067 21266.06 439.33 43088.25 48052.42 2021-03-08 00:10:34.000 067 21266.10 439.32 43088.26 48052.43 2021-03-08 00:10:35.000 067 21266.08 439.33 43088.25 48052.54 2021-03-08 00:10:36.000 067 21266.08 439.31 43088.27 48052.53 2021-03-08 00:10:37.000 067 21266.09 439.31 43088.29 48052.49 2021-03-08 00:10:38.000 067 21266.12 439.32 43088.28 48052.50 2021-03-08 00:10:39.000 067 21266.13 439.31 43088.27 48052.49 2021-03-08 00:10:40.000 067 21266.14 439.30 43088.30 48052.51 2021-03-08 00:10:41.000 067 21266.14 439.29 43088.31 48052.57 2021-03-08 00:10:42.000 067 21266.17 439.27 43088.34 48052.56 2021-03-08 00:10:43.000 067 21266.19 439.32 43088.33 48052.56 2021-03-08 00:10:44.000 067 21266.19 439.31 43088.32 48052.60 2021-03-08 00:10:45.000 067 21266.19 439.29 43088.33 48052.53 2021-03-08 00:10:46.000 067 21266.19 439.27 43088.33 48052.53 2021-03-08 00:10:47.000 067 21266.19 439.29 43088.33 48052.57 2021-03-08 00:10:48.000 067 21266.18 439.28 43088.34 48052.59 2021-03-08 00:10:49.000 067 21266.23 439.29 43088.34 48052.60 2021-03-08 00:10:50.000 067 21266.23 439.28 43088.33 48052.65 2021-03-08 00:10:51.000 067 21266.24 439.29 43088.31 48052.56 2021-03-08 00:10:52.000 067 21266.24 439.30 43088.30 48052.55 2021-03-08 00:10:53.000 067 21266.26 439.30 43088.29 48052.58 2021-03-08 00:10:54.000 067 21266.25 439.30 43088.30 48052.56 2021-03-08 00:10:55.000 067 21266.24 439.28 43088.29 48052.66 2021-03-08 00:10:56.000 067 21266.20 439.30 43088.31 48052.60 2021-03-08 00:10:57.000 067 21266.20 439.30 43088.35 48052.57 2021-03-08 00:10:58.000 067 21266.22 439.31 43088.32 48052.58 2021-03-08 00:10:59.000 067 21266.19 439.33 43088.31 48052.53 2021-03-08 00:11:00.000 067 21266.18 439.27 43088.30 48052.65 2021-03-08 00:11:01.000 067 21266.21 439.28 43088.30 48052.54 2021-03-08 00:11:02.000 067 21266.19 439.28 43088.30 48052.55 2021-03-08 00:11:03.000 067 21266.19 439.27 43088.33 48052.58 2021-03-08 00:11:04.000 067 21266.21 439.28 43088.35 48052.62 2021-03-08 00:11:05.000 067 21266.22 439.25 43088.33 48052.54 2021-03-08 00:11:06.000 067 21266.19 439.26 43088.29 48052.55 2021-03-08 00:11:07.000 067 21266.19 439.26 43088.32 48052.57 2021-03-08 00:11:08.000 067 21266.20 439.25 43088.32 48052.54 2021-03-08 00:11:09.000 067 21266.25 439.24 43088.31 48052.65 2021-03-08 00:11:10.000 067 21266.28 439.24 43088.28 48052.56 2021-03-08 00:11:11.000 067 21266.26 439.27 43088.26 48052.56 2021-03-08 00:11:12.000 067 21266.23 439.27 43088.31 48052.57 2021-03-08 00:11:13.000 067 21266.22 439.28 43088.27 48052.55 2021-03-08 00:11:14.000 067 21266.25 439.25 43088.26 48052.52 2021-03-08 00:11:15.000 067 21266.24 439.23 43088.26 48052.59 2021-03-08 00:11:16.000 067 21266.25 439.23 43088.26 48052.57 2021-03-08 00:11:17.000 067 21266.24 439.24 43088.26 48052.56 2021-03-08 00:11:18.000 067 21266.24 439.22 43088.26 48052.58 2021-03-08 00:11:19.000 067 21266.23 439.18 43088.28 48052.49 2021-03-08 00:11:20.000 067 21266.26 439.18 43088.26 48052.53 2021-03-08 00:11:21.000 067 21266.26 439.20 43088.28 48052.56 2021-03-08 00:11:22.000 067 21266.24 439.18 43088.27 48052.55 2021-03-08 00:11:23.000 067 21266.22 439.18 43088.27 48052.57 2021-03-08 00:11:24.000 067 21266.23 439.18 43088.25 48052.58 2021-03-08 00:11:25.000 067 21266.20 439.21 43088.25 48052.48 2021-03-08 00:11:26.000 067 21266.19 439.19 43088.25 48052.51 2021-03-08 00:11:27.000 067 21266.17 439.19 43088.26 48052.50 2021-03-08 00:11:28.000 067 21266.15 439.22 43088.23 48052.46 2021-03-08 00:11:29.000 067 21266.18 439.20 43088.23 48052.56 2021-03-08 00:11:30.000 067 21266.17 439.20 43088.23 48052.52 2021-03-08 00:11:31.000 067 21266.15 439.18 43088.23 48052.46 2021-03-08 00:11:32.000 067 21266.15 439.17 43088.22 48052.49 2021-03-08 00:11:33.000 067 21266.14 439.19 43088.23 48052.43 2021-03-08 00:11:34.000 067 21266.15 439.21 43088.21 48052.43 2021-03-08 00:11:35.000 067 21266.10 439.22 43088.21 48052.49 2021-03-08 00:11:36.000 067 21266.11 439.20 43088.20 48052.41 2021-03-08 00:11:37.000 067 21266.09 439.20 43088.18 48052.40 2021-03-08 00:11:38.000 067 21266.09 439.23 43088.20 48052.46 2021-03-08 00:11:39.000 067 21266.09 439.24 43088.18 48052.38 2021-03-08 00:11:40.000 067 21266.10 439.22 43088.18 48052.38 2021-03-08 00:11:41.000 067 21266.10 439.21 43088.20 48052.44 2021-03-08 00:11:42.000 067 21266.12 439.19 43088.19 48052.38 2021-03-08 00:11:43.000 067 21266.08 439.19 43088.18 48052.38 2021-03-08 00:11:44.000 067 21266.10 439.19 43088.18 48052.38 2021-03-08 00:11:45.000 067 21266.08 439.20 43088.18 48052.37 2021-03-08 00:11:46.000 067 21266.08 439.20 43088.20 48052.45 2021-03-08 00:11:47.000 067 21266.07 439.21 43088.18 48052.43 2021-03-08 00:11:48.000 067 21266.09 439.20 43088.16 48052.39 2021-03-08 00:11:49.000 067 21266.08 439.19 43088.16 48052.38 2021-03-08 00:11:50.000 067 21266.08 439.19 43088.18 48052.36 2021-03-08 00:11:51.000 067 21266.06 439.20 43088.17 48052.34 2021-03-08 00:11:52.000 067 21266.07 439.22 43088.16 48052.39 2021-03-08 00:11:53.000 067 21266.06 439.22 43088.16 48052.38 2021-03-08 00:11:54.000 067 21266.07 439.21 43088.13 48052.39 2021-03-08 00:11:55.000 067 21266.05 439.21 43088.17 48052.38 2021-03-08 00:11:56.000 067 21266.05 439.20 43088.17 48052.32 2021-03-08 00:11:57.000 067 21266.05 439.20 43088.14 48052.31 2021-03-08 00:11:58.000 067 21266.07 439.21 43088.15 48052.35 2021-03-08 00:11:59.000 067 21266.08 439.21 43088.15 48052.29 2021-03-08 00:12:00.000 067 21266.05 439.20 43088.12 48052.37 2021-03-08 00:12:01.000 067 21266.06 439.22 43088.11 48052.34 2021-03-08 00:12:02.000 067 21266.04 439.22 43088.10 48052.35 2021-03-08 00:12:03.000 067 21266.04 439.21 43088.15 48052.32 2021-03-08 00:12:04.000 067 21266.08 439.21 43088.16 48052.27 2021-03-08 00:12:05.000 067 21266.08 439.19 43088.11 48052.30 2021-03-08 00:12:06.000 067 21266.06 439.18 43088.09 48052.34 2021-03-08 00:12:07.000 067 21266.01 439.16 43088.13 48052.33 2021-03-08 00:12:08.000 067 21266.04 439.17 43088.15 48052.33 2021-03-08 00:12:09.000 067 21266.05 439.18 43088.15 48052.28 2021-03-08 00:12:10.000 067 21266.04 439.16 43088.16 48052.37 2021-03-08 00:12:11.000 067 21266.08 439.15 43088.18 48052.39 2021-03-08 00:12:12.000 067 21266.12 439.15 43088.19 48052.30 2021-03-08 00:12:13.000 067 21266.10 439.13 43088.19 48052.43 2021-03-08 00:12:14.000 067 21266.10 439.13 43088.18 48052.36 2021-03-08 00:12:15.000 067 21266.11 439.15 43088.13 48052.37 2021-03-08 00:12:16.000 067 21266.10 439.17 43088.14 48052.37 2021-03-08 00:12:17.000 067 21266.11 439.19 43088.15 48052.43 2021-03-08 00:12:18.000 067 21266.13 439.21 43088.12 48052.40 2021-03-08 00:12:19.000 067 21266.11 439.22 43088.10 48052.37 2021-03-08 00:12:20.000 067 21266.09 439.21 43088.12 48052.34 2021-03-08 00:12:21.000 067 21266.06 439.21 43088.13 48052.31 2021-03-08 00:12:22.000 067 21266.07 439.23 43088.10 48052.26 2021-03-08 00:12:23.000 067 21266.08 439.24 43088.09 48052.32 2021-03-08 00:12:24.000 067 21266.08 439.25 43088.07 48052.32 2021-03-08 00:12:25.000 067 21266.08 439.27 43088.10 48052.35 2021-03-08 00:12:26.000 067 21266.09 439.24 43088.11 48052.37 2021-03-08 00:12:27.000 067 21266.11 439.23 43088.13 48052.27 2021-03-08 00:12:28.000 067 21266.11 439.25 43088.11 48052.31 2021-03-08 00:12:29.000 067 21266.11 439.22 43088.13 48052.32 2021-03-08 00:12:30.000 067 21266.11 439.22 43088.13 48052.27 2021-03-08 00:12:31.000 067 21266.08 439.23 43088.16 48052.37 2021-03-08 00:12:32.000 067 21266.12 439.23 43088.14 48052.34 2021-03-08 00:12:33.000 067 21266.14 439.24 43088.15 48052.34 2021-03-08 00:12:34.000 067 21266.14 439.21 43088.16 48052.39 2021-03-08 00:12:35.000 067 21266.13 439.23 43088.17 48052.27 2021-03-08 00:12:36.000 067 21266.10 439.23 43088.16 48052.31 2021-03-08 00:12:37.000 067 21266.13 439.22 43088.18 48052.31 2021-03-08 00:12:38.000 067 21266.12 439.25 43088.14 48052.38 2021-03-08 00:12:39.000 067 21266.10 439.26 43088.13 48052.28 2021-03-08 00:12:40.000 067 21266.12 439.27 43088.12 48052.35 2021-03-08 00:12:41.000 067 21266.11 439.24 43088.11 48052.35 2021-03-08 00:12:42.000 067 21266.12 439.25 43088.11 48052.29 2021-03-08 00:12:43.000 067 21266.14 439.23 43088.13 48052.36 2021-03-08 00:12:44.000 067 21266.09 439.24 43088.11 48052.33 2021-03-08 00:12:45.000 067 21266.10 439.21 43088.14 48052.37 2021-03-08 00:12:46.000 067 21266.09 439.20 43088.15 48052.29 2021-03-08 00:12:47.000 067 21266.09 439.23 43088.14 48052.32 2021-03-08 00:12:48.000 067 21266.10 439.24 43088.14 48052.37 2021-03-08 00:12:49.000 067 21266.10 439.25 43088.18 48052.36 2021-03-08 00:12:50.000 067 21266.12 439.26 43088.18 48052.38 2021-03-08 00:12:51.000 067 21266.13 439.27 43088.16 48052.39 2021-03-08 00:12:52.000 067 21266.09 439.28 43088.17 48052.30 2021-03-08 00:12:53.000 067 21266.10 439.27 43088.16 48052.34 2021-03-08 00:12:54.000 067 21266.10 439.28 43088.16 48052.32 2021-03-08 00:12:55.000 067 21266.09 439.29 43088.16 48052.34 2021-03-08 00:12:56.000 067 21266.11 439.31 43088.14 48052.37 2021-03-08 00:12:57.000 067 21266.07 439.31 43088.15 48052.39 2021-03-08 00:12:58.000 067 21266.08 439.32 43088.18 48052.33 2021-03-08 00:12:59.000 067 21266.06 439.33 43088.18 48052.36 2021-03-08 00:13:00.000 067 21266.09 439.33 43088.18 48052.30 2021-03-08 00:13:01.000 067 21266.09 439.32 43088.18 48052.30 2021-03-08 00:13:02.000 067 21266.07 439.32 43088.18 48052.37 2021-03-08 00:13:03.000 067 21266.07 439.30 43088.19 48052.32 2021-03-08 00:13:04.000 067 21266.10 439.32 43088.19 48052.41 2021-03-08 00:13:05.000 067 21266.07 439.34 43088.15 48052.40 2021-03-08 00:13:06.000 067 21266.06 439.32 43088.16 48052.29 2021-03-08 00:13:07.000 067 21266.06 439.34 43088.16 48052.33 2021-03-08 00:13:08.000 067 21266.06 439.33 43088.17 48052.33 2021-03-08 00:13:09.000 067 21266.10 439.33 43088.14 48052.41 2021-03-08 00:13:10.000 067 21266.10 439.32 43088.15 48052.29 2021-03-08 00:13:11.000 067 21266.12 439.30 43088.12 48052.39 2021-03-08 00:13:12.000 067 21266.13 439.30 43088.16 48052.37 2021-03-08 00:13:13.000 067 21266.13 439.29 43088.19 48052.33 2021-03-08 00:13:14.000 067 21266.15 439.28 43088.16 48052.39 2021-03-08 00:13:15.000 067 21266.14 439.29 43088.19 48052.39 2021-03-08 00:13:16.000 067 21266.08 439.30 43088.18 48052.41 2021-03-08 00:13:17.000 067 21266.10 439.31 43088.19 48052.32 2021-03-08 00:13:18.000 067 21266.11 439.31 43088.21 48052.35 2021-03-08 00:13:19.000 067 21266.11 439.32 43088.20 48052.39 2021-03-08 00:13:20.000 067 21266.09 439.29 43088.16 48052.34 2021-03-08 00:13:21.000 067 21266.09 439.29 43088.14 48052.41 2021-03-08 00:13:22.000 067 21266.11 439.28 43088.18 48052.40 2021-03-08 00:13:23.000 067 21266.11 439.25 43088.17 48052.35 2021-03-08 00:13:24.000 067 21266.12 439.24 43088.19 48052.38 2021-03-08 00:13:25.000 067 21266.12 439.24 43088.17 48052.36 2021-03-08 00:13:26.000 067 21266.11 439.26 43088.17 48052.36 2021-03-08 00:13:27.000 067 21266.10 439.26 43088.15 48052.42 2021-03-08 00:13:28.000 067 21266.10 439.26 43088.16 48052.41 2021-03-08 00:13:29.000 067 21266.13 439.23 43088.19 48052.42 2021-03-08 00:13:30.000 067 21266.13 439.23 43088.19 48052.42 2021-03-08 00:13:31.000 067 21266.15 439.24 43088.20 48052.37 2021-03-08 00:13:32.000 067 21266.14 439.22 43088.21 48052.39 2021-03-08 00:13:33.000 067 21266.18 439.22 43088.21 48052.47 2021-03-08 00:13:34.000 067 21266.21 439.22 43088.23 48052.43 2021-03-08 00:13:35.000 067 21266.19 439.20 43088.23 48052.48 2021-03-08 00:13:36.000 067 21266.22 439.22 43088.23 48052.51 2021-03-08 00:13:37.000 067 21266.24 439.21 43088.20 48052.44 2021-03-08 00:13:38.000 067 21266.25 439.21 43088.22 48052.46 2021-03-08 00:13:39.000 067 21266.26 439.21 43088.22 48052.46 2021-03-08 00:13:40.000 067 21266.29 439.19 43088.22 48052.48 2021-03-08 00:13:41.000 067 21266.30 439.17 43088.21 48052.54 2021-03-08 00:13:42.000 067 21266.29 439.18 43088.22 48052.54 2021-03-08 00:13:43.000 067 21266.31 439.16 43088.22 48052.50 2021-03-08 00:13:44.000 067 21266.29 439.13 43088.26 48052.52 2021-03-08 00:13:45.000 067 21266.29 439.11 43088.27 48052.48 2021-03-08 00:13:46.000 067 21266.31 439.10 43088.25 48052.48 2021-03-08 00:13:47.000 067 21266.30 439.11 43088.29 48052.57 2021-03-08 00:13:48.000 067 21266.29 439.11 43088.29 48052.54 2021-03-08 00:13:49.000 067 21266.30 439.11 43088.28 48052.56 2021-03-08 00:13:50.000 067 21266.31 439.08 43088.29 48052.52 2021-03-08 00:13:51.000 067 21266.28 439.08 43088.30 48052.58 2021-03-08 00:13:52.000 067 21266.27 439.08 43088.32 48052.53 2021-03-08 00:13:53.000 067 21266.26 439.10 43088.30 48052.53 2021-03-08 00:13:54.000 067 21266.29 439.11 43088.33 48052.53 2021-03-08 00:13:55.000 067 21266.30 439.11 43088.31 48052.60 2021-03-08 00:13:56.000 067 21266.30 439.11 43088.29 48052.58 2021-03-08 00:13:57.000 067 21266.32 439.10 43088.31 48052.54 2021-03-08 00:13:58.000 067 21266.27 439.11 43088.27 48052.56 2021-03-08 00:13:59.000 067 21266.27 439.14 43088.29 48052.50 2021-03-08 00:14:00.000 067 21266.26 439.14 43088.28 48052.52 2021-03-08 00:14:01.000 067 21266.27 439.12 43088.31 48052.55 2021-03-08 00:14:02.000 067 21266.25 439.11 43088.30 48052.55 2021-03-08 00:14:03.000 067 21266.25 439.09 43088.28 48052.54 2021-03-08 00:14:04.000 067 21266.28 439.09 43088.27 48052.56 2021-03-08 00:14:05.000 067 21266.29 439.10 43088.29 48052.51 2021-03-08 00:14:06.000 067 21266.30 439.11 43088.29 48052.52 2021-03-08 00:14:07.000 067 21266.29 439.11 43088.27 48052.52 2021-03-08 00:14:08.000 067 21266.29 439.11 43088.29 48052.55 2021-03-08 00:14:09.000 067 21266.29 439.12 43088.28 48052.57 2021-03-08 00:14:10.000 067 21266.27 439.12 43088.28 48052.57 2021-03-08 00:14:11.000 067 21266.28 439.11 43088.29 48052.50 2021-03-08 00:14:12.000 067 21266.26 439.11 43088.27 48052.52 2021-03-08 00:14:13.000 067 21266.24 439.12 43088.25 48052.50 2021-03-08 00:14:14.000 067 21266.26 439.12 43088.22 48052.49 2021-03-08 00:14:15.000 067 21266.23 439.11 43088.24 48052.56 2021-03-08 00:14:16.000 067 21266.22 439.10 43088.24 48052.52 2021-03-08 00:14:17.000 067 21266.22 439.09 43088.22 48052.49 2021-03-08 00:14:18.000 067 21266.25 439.06 43088.26 48052.48 2021-03-08 00:14:19.000 067 21266.21 439.04 43088.29 48052.43 2021-03-08 00:14:20.000 067 21266.19 439.08 43088.26 48052.45 2021-03-08 00:14:21.000 067 21266.23 439.05 43088.28 48052.53 2021-03-08 00:14:22.000 067 21266.21 439.05 43088.28 48052.51 2021-03-08 00:14:23.000 067 21266.20 439.03 43088.29 48052.54 2021-03-08 00:14:24.000 067 21266.19 439.03 43088.32 48052.54 2021-03-08 00:14:25.000 067 21266.20 439.05 43088.27 48052.48 2021-03-08 00:14:26.000 067 21266.23 439.04 43088.27 48052.50 2021-03-08 00:14:27.000 067 21266.22 439.01 43088.30 48052.56 2021-03-08 00:14:28.000 067 21266.20 439.02 43088.30 48052.53 2021-03-08 00:14:29.000 067 21266.24 439.00 43088.33 48052.56 2021-03-08 00:14:30.000 067 21266.24 439.02 43088.33 48052.58 2021-03-08 00:14:31.000 067 21266.28 439.01 43088.33 48052.52 2021-03-08 00:14:32.000 067 21266.29 439.02 43088.34 48052.56 2021-03-08 00:14:33.000 067 21266.27 439.01 43088.34 48052.62 2021-03-08 00:14:34.000 067 21266.27 439.00 43088.31 48052.56 2021-03-08 00:14:35.000 067 21266.27 439.00 43088.31 48052.64 2021-03-08 00:14:36.000 067 21266.28 439.00 43088.33 48052.61 2021-03-08 00:14:37.000 067 21266.27 439.04 43088.33 48052.63 2021-03-08 00:14:38.000 067 21266.24 439.05 43088.31 48052.64 2021-03-08 00:14:39.000 067 21266.26 439.03 43088.34 48052.56 2021-03-08 00:14:40.000 067 21266.25 439.04 43088.34 48052.54 2021-03-08 00:14:41.000 067 21266.26 439.05 43088.33 48052.60 2021-03-08 00:14:42.000 067 21266.27 439.05 43088.35 48052.61 2021-03-08 00:14:43.000 067 21266.30 439.02 43088.36 48052.65 2021-03-08 00:14:44.000 067 21266.28 439.00 43088.36 48052.64 2021-03-08 00:14:45.000 067 21266.27 439.02 43088.37 48052.57 2021-03-08 00:14:46.000 067 21266.24 439.03 43088.37 48052.56 2021-03-08 00:14:47.000 067 21266.22 439.05 43088.34 48052.58 2021-03-08 00:14:48.000 067 21266.26 439.05 43088.35 48052.58 2021-03-08 00:14:49.000 067 21266.25 439.07 43088.34 48052.63 2021-03-08 00:14:50.000 067 21266.26 439.05 43088.35 48052.62 2021-03-08 00:14:51.000 067 21266.25 439.06 43088.34 48052.56 2021-03-08 00:14:52.000 067 21266.26 439.08 43088.33 48052.58 2021-03-08 00:14:53.000 067 21266.26 439.08 43088.33 48052.51 2021-03-08 00:14:54.000 067 21266.27 439.06 43088.32 48052.55 2021-03-08 00:14:55.000 067 21266.24 439.05 43088.31 48052.58 2021-03-08 00:14:56.000 067 21266.22 439.07 43088.30 48052.57 2021-03-08 00:14:57.000 067 21266.20 439.10 43088.26 48052.56 2021-03-08 00:14:58.000 067 21266.15 439.11 43088.24 48052.55 2021-03-08 00:14:59.000 067 21266.15 439.13 43088.22 48052.45 2021-03-08 00:15:00.000 067 21266.14 439.14 43088.18 48052.42 2021-03-08 00:15:01.000 067 21266.14 439.16 43088.21 48052.44 2021-03-08 00:15:02.000 067 21266.16 439.16 43088.20 48052.40 2021-03-08 00:15:03.000 067 21266.10 439.14 43088.19 48052.45 2021-03-08 00:15:04.000 067 21266.10 439.12 43088.19 48052.40 2021-03-08 00:15:05.000 067 21266.11 439.10 43088.20 48052.33 2021-03-08 00:15:06.000 067 21266.10 439.09 43088.18 48052.39 2021-03-08 00:15:07.000 067 21266.11 439.08 43088.19 48052.42 2021-03-08 00:15:08.000 067 21266.12 439.08 43088.19 48052.35 2021-03-08 00:15:09.000 067 21266.11 439.07 43088.23 48052.41 2021-03-08 00:15:10.000 067 21266.13 439.06 43088.20 48052.41 2021-03-08 00:15:11.000 067 21266.12 439.05 43088.21 48052.34 2021-03-08 00:15:12.000 067 21266.11 439.05 43088.20 48052.43 2021-03-08 00:15:13.000 067 21266.14 439.04 43088.23 48052.40 2021-03-08 00:15:14.000 067 21266.14 439.04 43088.24 48052.45 2021-03-08 00:15:15.000 067 21266.11 439.04 43088.23 48052.43 2021-03-08 00:15:16.000 067 21266.14 439.03 43088.24 48052.37 2021-03-08 00:15:17.000 067 21266.14 439.04 43088.23 48052.39 2021-03-08 00:15:18.000 067 21266.16 439.04 43088.22 48052.43 2021-03-08 00:15:19.000 067 21266.17 439.04 43088.22 48052.44 2021-03-08 00:15:20.000 067 21266.19 439.05 43088.22 48052.48 2021-03-08 00:15:21.000 067 21266.18 439.06 43088.23 48052.45 2021-03-08 00:15:22.000 067 21266.15 439.07 43088.23 48052.42 2021-03-08 00:15:23.000 067 21266.14 439.07 43088.22 48052.42 2021-03-08 00:15:24.000 067 21266.17 439.07 43088.24 48052.40 2021-03-08 00:15:25.000 067 21266.14 439.08 43088.20 48052.39 2021-03-08 00:15:26.000 067 21266.18 439.07 43088.18 48052.46 2021-03-08 00:15:27.000 067 21266.17 439.07 43088.16 48052.43 2021-03-08 00:15:28.000 067 21266.14 439.07 43088.19 48052.43 2021-03-08 00:15:29.000 067 21266.13 439.07 43088.17 48052.42 2021-03-08 00:15:30.000 067 21266.12 439.04 43088.16 48052.37 2021-03-08 00:15:31.000 067 21266.10 439.06 43088.18 48052.36 2021-03-08 00:15:32.000 067 21266.13 439.05 43088.16 48052.42 2021-03-08 00:15:33.000 067 21266.09 439.06 43088.14 48052.38 2021-03-08 00:15:34.000 067 21266.13 439.04 43088.16 48052.40 2021-03-08 00:15:35.000 067 21266.12 439.01 43088.16 48052.41 2021-03-08 00:15:36.000 067 21266.10 439.02 43088.16 48052.31 2021-03-08 00:15:37.000 067 21266.11 439.02 43088.16 48052.37 2021-03-08 00:15:38.000 067 21266.10 439.02 43088.18 48052.42 2021-03-08 00:15:39.000 067 21266.08 439.03 43088.14 48052.32 2021-03-08 00:15:40.000 067 21266.05 439.04 43088.13 48052.35 2021-03-08 00:15:41.000 067 21266.04 439.06 43088.12 48052.37 2021-03-08 00:15:42.000 067 21266.08 439.04 43088.10 48052.29 2021-03-08 00:15:43.000 067 21266.08 439.01 43088.13 48052.37 2021-03-08 00:15:44.000 067 21266.06 439.04 43088.10 48052.35 2021-03-08 00:15:45.000 067 21266.06 439.05 43088.10 48052.32 2021-03-08 00:15:46.000 067 21266.10 439.03 43088.09 48052.35 2021-03-08 00:15:47.000 067 21266.08 439.01 43088.10 48052.30 2021-03-08 00:15:48.000 067 21266.06 439.00 43088.11 48052.30 2021-03-08 00:15:49.000 067 21266.09 439.03 43088.10 48052.30 2021-03-08 00:15:50.000 067 21266.09 439.04 43088.10 48052.33 2021-03-08 00:15:51.000 067 21266.11 438.99 43088.11 48052.39 2021-03-08 00:15:52.000 067 21266.10 438.98 43088.09 48052.37 2021-03-08 00:15:53.000 067 21266.08 439.00 43088.11 48052.34 2021-03-08 00:15:54.000 067 21266.10 438.98 43088.14 48052.35 2021-03-08 00:15:55.000 067 21266.12 438.97 43088.14 48052.28 2021-03-08 00:15:56.000 067 21266.12 438.98 43088.10 48052.30 2021-03-08 00:15:57.000 067 21266.10 439.00 43088.13 48052.33 2021-03-08 00:15:58.000 067 21266.12 438.98 43088.11 48052.34 2021-03-08 00:15:59.000 067 21266.10 438.99 43088.11 48052.38 2021-03-08 00:16:00.000 067 21266.11 438.97 43088.12 48052.36 2021-03-08 00:16:01.000 067 21266.12 438.96 43088.10 48052.27 2021-03-08 00:16:02.000 067 21266.12 438.95 43088.09 48052.29 2021-03-08 00:16:03.000 067 21266.13 438.93 43088.11 48052.32 2021-03-08 00:16:04.000 067 21266.15 438.93 43088.12 48052.31 2021-03-08 00:16:05.000 067 21266.15 438.89 43088.12 48052.37 2021-03-08 00:16:06.000 067 21266.15 438.92 43088.13 48052.40 2021-03-08 00:16:07.000 067 21266.15 438.90 43088.15 48052.33 2021-03-08 00:16:08.000 067 21266.14 438.88 43088.12 48052.37 2021-03-08 00:16:09.000 067 21266.15 438.86 43088.14 48052.33 2021-03-08 00:16:10.000 067 21266.15 438.83 43088.16 48052.44 2021-03-08 00:16:11.000 067 21266.18 438.81 43088.17 48052.40 2021-03-08 00:16:12.000 067 21266.17 438.81 43088.17 48052.38 2021-03-08 00:16:13.000 067 21266.19 438.82 43088.16 48052.43 2021-03-08 00:16:14.000 067 21266.17 438.81 43088.16 48052.37 2021-03-08 00:16:15.000 067 21266.17 438.81 43088.17 48052.41 2021-03-08 00:16:16.000 067 21266.18 438.82 43088.16 48052.46 2021-03-08 00:16:17.000 067 21266.17 438.82 43088.15 48052.46 2021-03-08 00:16:18.000 067 21266.18 438.78 43088.15 48052.41 2021-03-08 00:16:19.000 067 21266.20 438.77 43088.18 48052.44 2021-03-08 00:16:20.000 067 21266.23 438.78 43088.15 48052.43 2021-03-08 00:16:21.000 067 21266.27 438.74 43088.14 48052.44 2021-03-08 00:16:22.000 067 21266.27 438.72 43088.16 48052.51 2021-03-08 00:16:23.000 067 21266.26 438.73 43088.16 48052.51 2021-03-08 00:16:24.000 067 21266.26 438.70 43088.17 48052.50 2021-03-08 00:16:25.000 067 21266.28 438.70 43088.20 48052.51 2021-03-08 00:16:26.000 067 21266.28 438.67 43088.22 48052.46 2021-03-08 00:16:27.000 067 21266.30 438.68 43088.24 48052.50 2021-03-08 00:16:28.000 067 21266.30 438.66 43088.23 48052.57 2021-03-08 00:16:29.000 067 21266.32 438.64 43088.24 48052.56 2021-03-08 00:16:30.000 067 21266.35 438.64 43088.25 48052.58 2021-03-08 00:16:31.000 067 21266.34 438.64 43088.25 48052.56 2021-03-08 00:16:32.000 067 21266.32 438.67 43088.21 48052.52 2021-03-08 00:16:33.000 067 21266.30 438.67 43088.22 48052.53 2021-03-08 00:16:34.000 067 21266.34 438.60 43088.23 48052.61 2021-03-08 00:16:35.000 067 21266.36 438.58 43088.25 48052.54 2021-03-08 00:16:36.000 067 21266.37 438.59 43088.25 48052.63 2021-03-08 00:16:37.000 067 21266.34 438.59 43088.24 48052.63 2021-03-08 00:16:38.000 067 21266.35 438.56 43088.23 48052.57 2021-03-08 00:16:39.000 067 21266.36 438.54 43088.25 48052.56 2021-03-08 00:16:40.000 067 21266.36 438.52 43088.27 48052.57 2021-03-08 00:16:41.000 067 21266.33 438.55 43088.29 48052.57 2021-03-08 00:16:42.000 067 21266.33 438.55 43088.28 48052.64 2021-03-08 00:16:43.000 067 21266.35 438.50 43088.26 48052.63 2021-03-08 00:16:44.000 067 21266.36 438.51 43088.25 48052.56 2021-03-08 00:16:45.000 067 21266.36 438.51 43088.27 48052.60 2021-03-08 00:16:46.000 067 21266.33 438.51 43088.26 48052.52 2021-03-08 00:16:47.000 067 21266.34 438.52 43088.24 48052.63 2021-03-08 00:16:48.000 067 21266.32 438.51 43088.25 48052.56 2021-03-08 00:16:49.000 067 21266.29 438.52 43088.23 48052.54 2021-03-08 00:16:50.000 067 21266.27 438.53 43088.25 48052.62 2021-03-08 00:16:51.000 067 21266.29 438.54 43088.24 48052.53 2021-03-08 00:16:52.000 067 21266.31 438.52 43088.24 48052.60 2021-03-08 00:16:53.000 067 21266.29 438.50 43088.27 48052.57 2021-03-08 00:16:54.000 067 21266.29 438.51 43088.24 48052.58 2021-03-08 00:16:55.000 067 21266.26 438.54 43088.22 48052.55 2021-03-08 00:16:56.000 067 21266.28 438.56 43088.25 48052.52 2021-03-08 00:16:57.000 067 21266.28 438.55 43088.25 48052.59 2021-03-08 00:16:58.000 067 21266.28 438.53 43088.22 48052.57 2021-03-08 00:16:59.000 067 21266.28 438.53 43088.24 48052.61 2021-03-08 00:17:00.000 067 21266.28 438.55 43088.28 48052.59 2021-03-08 00:17:01.000 067 21266.28 438.55 43088.25 48052.53 2021-03-08 00:17:02.000 067 21266.31 438.52 43088.26 48052.57 2021-03-08 00:17:03.000 067 21266.34 438.53 43088.26 48052.56 2021-03-08 00:17:04.000 067 21266.33 438.54 43088.26 48052.55 2021-03-08 00:17:05.000 067 21266.33 438.53 43088.26 48052.61 2021-03-08 00:17:06.000 067 21266.33 438.53 43088.26 48052.63 2021-03-08 00:17:07.000 067 21266.33 438.53 43088.28 48052.59 2021-03-08 00:17:08.000 067 21266.35 438.49 43088.31 48052.61 2021-03-08 00:17:09.000 067 21266.36 438.46 43088.27 48052.57 2021-03-08 00:17:10.000 067 21266.38 438.47 43088.29 48052.60 2021-03-08 00:17:11.000 067 21266.39 438.48 43088.30 48052.66 2021-03-08 00:17:12.000 067 21266.38 438.47 43088.31 48052.67 2021-03-08 00:17:13.000 067 21266.36 438.46 43088.32 48052.63 2021-03-08 00:17:14.000 067 21266.35 438.44 43088.31 48052.63 2021-03-08 00:17:15.000 067 21266.37 438.43 43088.29 48052.58 2021-03-08 00:17:16.000 067 21266.38 438.43 43088.29 48052.61 2021-03-08 00:17:17.000 067 21266.40 438.41 43088.34 48052.68 2021-03-08 00:17:18.000 067 21266.39 438.43 43088.32 48052.64 2021-03-08 00:17:19.000 067 21266.38 438.42 43088.31 48052.65 2021-03-08 00:17:20.000 067 21266.39 438.43 43088.31 48052.69 2021-03-08 00:17:21.000 067 21266.36 438.42 43088.31 48052.59 2021-03-08 00:17:22.000 067 21266.34 438.41 43088.33 48052.65 2021-03-08 00:17:23.000 067 21266.36 438.40 43088.32 48052.65 2021-03-08 00:17:24.000 067 21266.37 438.40 43088.30 48052.61 2021-03-08 00:17:25.000 067 21266.37 438.41 43088.33 48052.70 2021-03-08 00:17:26.000 067 21266.40 438.40 43088.31 48052.68 2021-03-08 00:17:27.000 067 21266.36 438.39 43088.31 48052.65 2021-03-08 00:17:28.000 067 21266.42 438.41 43088.31 48052.62 2021-03-08 00:17:29.000 067 21266.40 438.42 43088.27 48052.62 2021-03-08 00:17:30.000 067 21266.39 438.44 43088.25 48052.60 2021-03-08 00:17:31.000 067 21266.42 438.43 43088.28 48052.70 2021-03-08 00:17:32.000 067 21266.42 438.44 43088.28 48052.67 2021-03-08 00:17:33.000 067 21266.43 438.42 43088.26 48052.61 2021-03-08 00:17:34.000 067 21266.42 438.41 43088.23 48052.65 2021-03-08 00:17:35.000 067 21266.40 438.42 43088.25 48052.59 2021-03-08 00:17:36.000 067 21266.44 438.42 43088.25 48052.57 2021-03-08 00:17:37.000 067 21266.42 438.44 43088.22 48052.65 2021-03-08 00:17:38.000 067 21266.43 438.41 43088.19 48052.63 2021-03-08 00:17:39.000 067 21266.44 438.40 43088.20 48052.66 2021-03-08 00:17:40.000 067 21266.43 438.39 43088.22 48052.63 2021-03-08 00:17:41.000 067 21266.41 438.38 43088.24 48052.58 2021-03-08 00:17:42.000 067 21266.41 438.37 43088.22 48052.55 2021-03-08 00:17:43.000 067 21266.38 438.36 43088.25 48052.61 2021-03-08 00:17:44.000 067 21266.35 438.35 43088.26 48052.58 2021-03-08 00:17:45.000 067 21266.37 438.34 43088.25 48052.61 2021-03-08 00:17:46.000 067 21266.36 438.34 43088.24 48052.61 2021-03-08 00:17:47.000 067 21266.35 438.33 43088.23 48052.53 2021-03-08 00:17:48.000 067 21266.33 438.34 43088.22 48052.55 2021-03-08 00:17:49.000 067 21266.33 438.34 43088.21 48052.54 2021-03-08 00:17:50.000 067 21266.31 438.35 43088.18 48052.51 2021-03-08 00:17:51.000 067 21266.32 438.35 43088.20 48052.63 2021-03-08 00:17:52.000 067 21266.34 438.36 43088.21 48052.58 2021-03-08 00:17:53.000 067 21266.34 438.34 43088.22 48052.51 2021-03-08 00:17:54.000 067 21266.33 438.35 43088.21 48052.55 2021-03-08 00:17:55.000 067 21266.35 438.33 43088.21 48052.52 2021-03-08 00:17:56.000 067 21266.36 438.32 43088.21 48052.52 2021-03-08 00:17:57.000 067 21266.34 438.34 43088.22 48052.60 2021-03-08 00:17:58.000 067 21266.36 438.33 43088.23 48052.60 2021-03-08 00:17:59.000 067 21266.34 438.35 43088.19 48052.58 2021-03-08 00:18:00.000 067 21266.34 438.34 43088.21 48052.62 2021-03-08 00:18:01.000 067 21266.36 438.34 43088.17 48052.51 2021-03-08 00:18:02.000 067 21266.34 438.35 43088.19 48052.60 2021-03-08 00:18:03.000 067 21266.39 438.34 43088.19 48052.58 2021-03-08 00:18:04.000 067 21266.40 438.32 43088.20 48052.50 2021-03-08 00:18:05.000 067 21266.37 438.34 43088.17 48052.62 2021-03-08 00:18:06.000 067 21266.39 438.34 43088.15 48052.61 2021-03-08 00:18:07.000 067 21266.40 438.33 43088.19 48052.58 2021-03-08 00:18:08.000 067 21266.38 438.34 43088.18 48052.57 2021-03-08 00:18:09.000 067 21266.37 438.34 43088.19 48052.52 2021-03-08 00:18:10.000 067 21266.36 438.33 43088.20 48052.52 2021-03-08 00:18:11.000 067 21266.36 438.32 43088.19 48052.61 2021-03-08 00:18:12.000 067 21266.37 438.30 43088.19 48052.59 2021-03-08 00:18:13.000 067 21266.38 438.31 43088.17 48052.58 2021-03-08 00:18:14.000 067 21266.40 438.31 43088.16 48052.59 2021-03-08 00:18:15.000 067 21266.40 438.29 43088.19 48052.52 2021-03-08 00:18:16.000 067 21266.40 438.29 43088.19 48052.54 2021-03-08 00:18:17.000 067 21266.41 438.28 43088.17 48052.57 2021-03-08 00:18:18.000 067 21266.42 438.27 43088.19 48052.57 2021-03-08 00:18:19.000 067 21266.40 438.28 43088.23 48052.64 2021-03-08 00:18:20.000 067 21266.43 438.29 43088.19 48052.64 2021-03-08 00:18:21.000 067 21266.45 438.26 43088.22 48052.53 2021-03-08 00:18:22.000 067 21266.43 438.27 43088.21 48052.57 2021-03-08 00:18:23.000 067 21266.42 438.24 43088.22 48052.61 2021-03-08 00:18:24.000 067 21266.41 438.23 43088.25 48052.60 2021-03-08 00:18:25.000 067 21266.43 438.21 43088.23 48052.63 2021-03-08 00:18:26.000 067 21266.42 438.21 43088.24 48052.61 2021-03-08 00:18:27.000 067 21266.43 438.20 43088.24 48052.60 2021-03-08 00:18:28.000 067 21266.41 438.20 43088.23 48052.58 2021-03-08 00:18:29.000 067 21266.45 438.18 43088.27 48052.56 2021-03-08 00:18:30.000 067 21266.44 438.18 43088.25 48052.58 2021-03-08 00:18:31.000 067 21266.42 438.21 43088.21 48052.64 2021-03-08 00:18:32.000 067 21266.40 438.22 43088.19 48052.64 2021-03-08 00:18:33.000 067 21266.42 438.22 43088.18 48052.57 2021-03-08 00:18:34.000 067 21266.43 438.21 43088.20 48052.58 2021-03-08 00:18:35.000 067 21266.41 438.20 43088.20 48052.52 2021-03-08 00:18:36.000 067 21266.40 438.20 43088.18 48052.51 2021-03-08 00:18:37.000 067 21266.38 438.19 43088.17 48052.58 2021-03-08 00:18:38.000 067 21266.35 438.22 43088.19 48052.55 2021-03-08 00:18:39.000 067 21266.36 438.22 43088.18 48052.55 2021-03-08 00:18:40.000 067 21266.33 438.23 43088.16 48052.48 2021-03-08 00:18:41.000 067 21266.36 438.22 43088.17 48052.57 2021-03-08 00:18:42.000 067 21266.35 438.22 43088.16 48052.51 2021-03-08 00:18:43.000 067 21266.35 438.21 43088.16 48052.47 2021-03-08 00:18:44.000 067 21266.31 438.22 43088.18 48052.53 2021-03-08 00:18:45.000 067 21266.33 438.22 43088.12 48052.43 2021-03-08 00:18:46.000 067 21266.35 438.19 43088.12 48052.42 2021-03-08 00:18:47.000 067 21266.37 438.17 43088.12 48052.44 2021-03-08 00:18:48.000 067 21266.35 438.16 43088.15 48052.51 2021-03-08 00:18:49.000 067 21266.36 438.16 43088.16 48052.45 2021-03-08 00:18:50.000 067 21266.33 438.17 43088.09 48052.47 2021-03-08 00:18:51.000 067 21266.33 438.14 43088.11 48052.45 2021-03-08 00:18:52.000 067 21266.35 438.12 43088.16 48052.40 2021-03-08 00:18:53.000 067 21266.35 438.11 43088.17 48052.43 2021-03-08 00:18:54.000 067 21266.35 438.10 43088.14 48052.51 2021-03-08 00:18:55.000 067 21266.38 438.11 43088.12 48052.50 2021-03-08 00:18:56.000 067 21266.38 438.08 43088.12 48052.52 2021-03-08 00:18:57.000 067 21266.38 438.07 43088.15 48052.50 2021-03-08 00:18:58.000 067 21266.35 438.09 43088.15 48052.45 2021-03-08 00:18:59.000 067 21266.35 438.06 43088.16 48052.44 2021-03-08 00:19:00.000 067 21266.36 438.05 43088.15 48052.48 2021-03-08 00:19:01.000 067 21266.38 438.07 43088.14 48052.51 2021-03-08 00:19:02.000 067 21266.38 438.06 43088.12 48052.53 2021-03-08 00:19:03.000 067 21266.36 438.04 43088.15 48052.55 2021-03-08 00:19:04.000 067 21266.36 438.08 43088.14 48052.47 2021-03-08 00:19:05.000 067 21266.35 438.06 43088.14 48052.50 2021-03-08 00:19:06.000 067 21266.34 438.04 43088.17 48052.48 2021-03-08 00:19:07.000 067 21266.34 438.03 43088.20 48052.45 2021-03-08 00:19:08.000 067 21266.37 438.03 43088.21 48052.57 2021-03-08 00:19:09.000 067 21266.38 438.03 43088.19 48052.54 2021-03-08 00:19:10.000 067 21266.36 438.02 43088.18 48052.52 2021-03-08 00:19:11.000 067 21266.36 438.00 43088.18 48052.49 2021-03-08 00:19:12.000 067 21266.37 438.01 43088.20 48052.57 2021-03-08 00:19:13.000 067 21266.34 438.03 43088.19 48052.51 2021-03-08 00:19:14.000 067 21266.34 438.02 43088.21 48052.50 2021-03-08 00:19:15.000 067 21266.34 438.02 43088.21 48052.54 2021-03-08 00:19:16.000 067 21266.32 438.06 43088.19 48052.46 2021-03-08 00:19:17.000 067 21266.33 438.05 43088.15 48052.52 2021-03-08 00:19:18.000 067 21266.32 438.06 43088.16 48052.50 2021-03-08 00:19:19.000 067 21266.33 438.05 43088.19 48052.52 2021-03-08 00:19:20.000 067 21266.30 438.05 43088.16 48052.52 2021-03-08 00:19:21.000 067 21266.31 438.05 43088.15 48052.47 2021-03-08 00:19:22.000 067 21266.33 438.04 43088.14 48052.45 2021-03-08 00:19:23.000 067 21266.34 438.02 43088.18 48052.50 2021-03-08 00:19:24.000 067 21266.35 438.02 43088.16 48052.43 2021-03-08 00:19:25.000 067 21266.36 438.01 43088.17 48052.52 2021-03-08 00:19:26.000 067 21266.33 438.04 43088.17 48052.54 2021-03-08 00:19:27.000 067 21266.33 438.02 43088.18 48052.49 2021-03-08 00:19:28.000 067 21266.38 438.02 43088.19 48052.52 2021-03-08 00:19:29.000 067 21266.33 438.03 43088.17 48052.45 2021-03-08 00:19:30.000 067 21266.35 438.00 43088.17 48052.46 2021-03-08 00:19:31.000 067 21266.36 438.00 43088.18 48052.52 2021-03-08 00:19:32.000 067 21266.34 438.01 43088.16 48052.55 2021-03-08 00:19:33.000 067 21266.33 438.01 43088.16 48052.54 2021-03-08 00:19:34.000 067 21266.37 438.01 43088.16 48052.53 2021-03-08 00:19:35.000 067 21266.39 437.99 43088.15 48052.47 2021-03-08 00:19:36.000 067 21266.35 438.02 43088.14 48052.46 2021-03-08 00:19:37.000 067 21266.34 438.02 43088.16 48052.50 2021-03-08 00:19:38.000 067 21266.35 438.03 43088.16 48052.49 2021-03-08 00:19:39.000 067 21266.36 438.04 43088.17 48052.53 2021-03-08 00:19:40.000 067 21266.33 438.02 43088.17 48052.52 2021-03-08 00:19:41.000 067 21266.34 438.05 43088.14 48052.45 2021-03-08 00:19:42.000 067 21266.36 438.03 43088.16 48052.47 2021-03-08 00:19:43.000 067 21266.34 438.03 43088.15 48052.48 2021-03-08 00:19:44.000 067 21266.34 438.03 43088.18 48052.44 2021-03-08 00:19:45.000 067 21266.35 438.04 43088.20 48052.54 2021-03-08 00:19:46.000 067 21266.35 438.05 43088.20 48052.53 2021-03-08 00:19:47.000 067 21266.31 438.07 43088.18 48052.51 2021-03-08 00:19:48.000 067 21266.34 438.08 43088.14 48052.46 2021-03-08 00:19:49.000 067 21266.34 438.05 43088.16 48052.57 2021-03-08 00:19:50.000 067 21266.37 438.04 43088.18 48052.45 2021-03-08 00:19:51.000 067 21266.34 438.03 43088.17 48052.47 2021-03-08 00:19:52.000 067 21266.36 438.02 43088.15 48052.48 2021-03-08 00:19:53.000 067 21266.38 438.02 43088.16 48052.56 2021-03-08 00:19:54.000 067 21266.36 438.03 43088.18 48052.56 2021-03-08 00:19:55.000 067 21266.35 438.05 43088.16 48052.46 2021-03-08 00:19:56.000 067 21266.39 438.01 43088.16 48052.50 2021-03-08 00:19:57.000 067 21266.38 438.03 43088.15 48052.48 2021-03-08 00:19:58.000 067 21266.38 438.04 43088.16 48052.47 2021-03-08 00:19:59.000 067 21266.37 438.04 43088.17 48052.56 2021-03-08 00:20:00.000 067 21266.36 438.04 43088.15 48052.51 2021-03-08 00:20:01.000 067 21266.37 438.02 43088.14 48052.50 2021-03-08 00:20:02.000 067 21266.38 438.02 43088.15 48052.56 2021-03-08 00:20:03.000 067 21266.38 438.00 43088.16 48052.45 2021-03-08 00:20:04.000 067 21266.37 438.01 43088.13 48052.47 2021-03-08 00:20:05.000 067 21266.33 437.98 43088.15 48052.51 2021-03-08 00:20:06.000 067 21266.34 437.99 43088.14 48052.50 2021-03-08 00:20:07.000 067 21266.36 438.00 43088.12 48052.54 2021-03-08 00:20:08.000 067 21266.36 438.00 43088.12 48052.54 2021-03-08 00:20:09.000 067 21266.37 437.99 43088.14 48052.46 2021-03-08 00:20:10.000 067 21266.37 438.00 43088.13 48052.48 2021-03-08 00:20:11.000 067 21266.38 438.00 43088.15 48052.49 2021-03-08 00:20:12.000 067 21266.37 437.99 43088.15 48052.51 2021-03-08 00:20:13.000 067 21266.35 437.98 43088.14 48052.52 2021-03-08 00:20:14.000 067 21266.37 437.98 43088.14 48052.48 2021-03-08 00:20:15.000 067 21266.38 438.00 43088.13 48052.46 2021-03-08 00:20:16.000 067 21266.36 438.02 43088.13 48052.49 2021-03-08 00:20:17.000 067 21266.32 438.04 43088.10 48052.45 2021-03-08 00:20:18.000 067 21266.31 438.02 43088.12 48052.42 2021-03-08 00:20:19.000 067 21266.32 438.01 43088.14 48052.51 2021-03-08 00:20:20.000 067 21266.33 437.99 43088.15 48052.50 2021-03-08 00:20:21.000 067 21266.33 438.00 43088.11 48052.52 2021-03-08 00:20:22.000 067 21266.33 437.99 43088.13 48052.49 2021-03-08 00:20:23.000 067 21266.30 438.02 43088.13 48052.44 2021-03-08 00:20:24.000 067 21266.29 438.02 43088.12 48052.45 2021-03-08 00:20:25.000 067 21266.29 438.01 43088.14 48052.48 2021-03-08 00:20:26.000 067 21266.30 438.02 43088.14 48052.47 2021-03-08 00:20:27.000 067 21266.31 438.03 43088.14 48052.51 2021-03-08 00:20:28.000 067 21266.29 438.05 43088.14 48052.48 2021-03-08 00:20:29.000 067 21266.28 438.05 43088.15 48052.43 2021-03-08 00:20:30.000 067 21266.28 438.06 43088.14 48052.43 2021-03-08 00:20:31.000 067 21266.26 438.04 43088.14 48052.42 2021-03-08 00:20:32.000 067 21266.26 438.03 43088.12 48052.52 2021-03-08 00:20:33.000 067 21266.26 438.04 43088.12 48052.39 2021-03-08 00:20:34.000 067 21266.27 438.04 43088.15 48052.44 2021-03-08 00:20:35.000 067 21266.27 438.05 43088.15 48052.50 2021-03-08 00:20:36.000 067 21266.26 438.07 43088.14 48052.50 2021-03-08 00:20:37.000 067 21266.24 438.08 43088.14 48052.40 2021-03-08 00:20:38.000 067 21266.22 438.08 43088.16 48052.41 2021-03-08 00:20:39.000 067 21266.24 438.05 43088.15 48052.43 2021-03-08 00:20:40.000 067 21266.23 438.06 43088.12 48052.40 2021-03-08 00:20:41.000 067 21266.20 438.07 43088.13 48052.50 2021-03-08 00:20:42.000 067 21266.22 438.07 43088.14 48052.48 2021-03-08 00:20:43.000 067 21266.24 438.08 43088.11 48052.41 2021-03-08 00:20:44.000 067 21266.24 438.07 43088.12 48052.46 2021-03-08 00:20:45.000 067 21266.21 438.07 43088.14 48052.38 2021-03-08 00:20:46.000 067 21266.20 438.07 43088.15 48052.41 2021-03-08 00:20:47.000 067 21266.20 438.06 43088.16 48052.49 2021-03-08 00:20:48.000 067 21266.20 438.05 43088.15 48052.45 2021-03-08 00:20:49.000 067 21266.20 438.07 43088.14 48052.49 2021-03-08 00:20:50.000 067 21266.19 438.07 43088.15 48052.43 2021-03-08 00:20:51.000 067 21266.18 438.05 43088.19 48052.40 2021-03-08 00:20:52.000 067 21266.15 438.07 43088.15 48052.41 2021-03-08 00:20:53.000 067 21266.14 438.07 43088.18 48052.42 2021-03-08 00:20:54.000 067 21266.15 438.05 43088.17 48052.43 2021-03-08 00:20:55.000 067 21266.15 438.05 43088.16 48052.48 2021-03-08 00:20:56.000 067 21266.18 438.05 43088.15 48052.47 2021-03-08 00:20:57.000 067 21266.16 438.07 43088.14 48052.39 2021-03-08 00:20:58.000 067 21266.12 438.06 43088.13 48052.41 2021-03-08 00:20:59.000 067 21266.12 438.08 43088.14 48052.38 2021-03-08 00:21:00.000 067 21266.12 438.08 43088.13 48052.40 2021-03-08 00:21:01.000 067 21266.15 438.08 43088.11 48052.43 2021-03-08 00:21:02.000 067 21266.12 438.10 43088.12 48052.39 2021-03-08 00:21:03.000 067 21266.13 438.11 43088.15 48052.35 2021-03-08 00:21:04.000 067 21266.11 438.10 43088.13 48052.48 2021-03-08 00:21:05.000 067 21266.11 438.07 43088.14 48052.39 2021-03-08 00:21:06.000 067 21266.11 438.09 43088.13 48052.39 2021-03-08 00:21:07.000 067 21266.11 438.10 43088.11 48052.33 2021-03-08 00:21:08.000 067 21266.10 438.12 43088.11 48052.44 2021-03-08 00:21:09.000 067 21266.09 438.11 43088.13 48052.34 2021-03-08 00:21:10.000 067 21266.09 438.11 43088.14 48052.37 2021-03-08 00:21:11.000 067 21266.11 438.11 43088.14 48052.37 2021-03-08 00:21:12.000 067 21266.13 438.12 43088.14 48052.47 2021-03-08 00:21:13.000 067 21266.11 438.13 43088.12 48052.41 2021-03-08 00:21:14.000 067 21266.13 438.13 43088.14 48052.36 2021-03-08 00:21:15.000 067 21266.15 438.13 43088.12 48052.39 2021-03-08 00:21:16.000 067 21266.14 438.13 43088.11 48052.34 2021-03-08 00:21:17.000 067 21266.15 438.13 43088.12 48052.35 2021-03-08 00:21:18.000 067 21266.15 438.17 43088.12 48052.45 2021-03-08 00:21:19.000 067 21266.13 438.16 43088.14 48052.40 2021-03-08 00:21:20.000 067 21266.17 438.11 43088.16 48052.42 2021-03-08 00:21:21.000 067 21266.16 438.12 43088.12 48052.43 2021-03-08 00:21:22.000 067 21266.11 438.14 43088.13 48052.33 2021-03-08 00:21:23.000 067 21266.12 438.15 43088.12 48052.36 2021-03-08 00:21:24.000 067 21266.14 438.15 43088.14 48052.39 2021-03-08 00:21:25.000 067 21266.13 438.14 43088.13 48052.41 2021-03-08 00:21:26.000 067 21266.13 438.12 43088.14 48052.48 2021-03-08 00:21:27.000 067 21266.14 438.13 43088.17 48052.43 2021-03-08 00:21:28.000 067 21266.17 438.12 43088.14 48052.41 2021-03-08 00:21:29.000 067 21266.16 438.11 43088.17 48052.46 2021-03-08 00:21:30.000 067 21266.16 438.10 43088.17 48052.38 2021-03-08 00:21:31.000 067 21266.17 438.12 43088.17 48052.42 2021-03-08 00:21:32.000 067 21266.15 438.10 43088.20 48052.49 2021-03-08 00:21:33.000 067 21266.13 438.11 43088.16 48052.47 2021-03-08 00:21:34.000 067 21266.17 438.09 43088.18 48052.48 2021-03-08 00:21:35.000 067 21266.19 438.10 43088.17 48052.44 2021-03-08 00:21:36.000 067 21266.21 438.10 43088.17 48052.44 2021-03-08 00:21:37.000 067 21266.19 438.13 43088.19 48052.49 2021-03-08 00:21:38.000 067 21266.19 438.13 43088.16 48052.49 2021-03-08 00:21:39.000 067 21266.18 438.14 43088.18 48052.44 2021-03-08 00:21:40.000 067 21266.21 438.17 43088.18 48052.52 2021-03-08 00:21:41.000 067 21266.19 438.22 43088.18 48052.43 2021-03-08 00:21:42.000 067 21266.17 438.21 43088.15 48052.42 2021-03-08 00:21:43.000 067 21266.16 438.21 43088.16 48052.45 2021-03-08 00:21:44.000 067 21266.15 438.20 43088.15 48052.43 2021-03-08 00:21:45.000 067 21266.17 438.22 43088.14 48052.39 2021-03-08 00:21:46.000 067 21266.17 438.23 43088.16 48052.39 2021-03-08 00:21:47.000 067 21266.16 438.25 43088.10 48052.37 2021-03-08 00:21:48.000 067 21266.14 438.26 43088.09 48052.32 2021-03-08 00:21:49.000 067 21266.13 438.28 43088.13 48052.45 2021-03-08 00:21:50.000 067 21266.14 438.28 43088.14 48052.39 2021-03-08 00:21:51.000 067 21266.14 438.30 43088.12 48052.38 2021-03-08 00:21:52.000 067 21266.12 438.29 43088.09 48052.42 2021-03-08 00:21:53.000 067 21266.13 438.29 43088.07 48052.29 2021-03-08 00:21:54.000 067 21266.10 438.27 43088.09 48052.35 2021-03-08 00:21:55.000 067 21266.10 438.29 43088.13 48052.39 2021-03-08 00:21:56.000 067 21266.12 438.26 43088.11 48052.31 2021-03-08 00:21:57.000 067 21266.11 438.28 43088.09 48052.42 2021-03-08 00:21:58.000 067 21266.08 438.28 43088.09 48052.42 2021-03-08 00:21:59.000 067 21266.09 438.29 43088.11 48052.37 2021-03-08 00:22:00.000 067 21266.10 438.30 43088.11 48052.36 2021-03-08 00:22:01.000 067 21266.07 438.29 43088.10 48052.32 2021-03-08 00:22:02.000 067 21266.07 438.26 43088.09 48052.32 2021-03-08 00:22:03.000 067 21266.07 438.23 43088.14 48052.45 2021-03-08 00:22:04.000 067 21266.11 438.24 43088.14 48052.36 2021-03-08 00:22:05.000 067 21266.10 438.23 43088.12 48052.41 2021-03-08 00:22:06.000 067 21266.08 438.24 43088.16 48052.44 2021-03-08 00:22:07.000 067 21266.07 438.26 43088.16 48052.33 2021-03-08 00:22:08.000 067 21266.09 438.27 43088.15 48052.43 2021-03-08 00:22:09.000 067 21266.08 438.27 43088.15 48052.42 2021-03-08 00:22:10.000 067 21266.11 438.28 43088.13 48052.36 2021-03-08 00:22:11.000 067 21266.11 438.29 43088.15 48052.46 2021-03-08 00:22:12.000 067 21266.12 438.30 43088.12 48052.39 2021-03-08 00:22:13.000 067 21266.13 438.28 43088.10 48052.36 2021-03-08 00:22:14.000 067 21266.12 438.31 43088.13 48052.48 2021-03-08 00:22:15.000 067 21266.16 438.32 43088.13 48052.43 2021-03-08 00:22:16.000 067 21266.14 438.34 43088.12 48052.38 2021-03-08 00:22:17.000 067 21266.12 438.35 43088.10 48052.41 2021-03-08 00:22:18.000 067 21266.12 438.36 43088.08 48052.31 2021-03-08 00:22:19.000 067 21266.09 438.36 43088.08 48052.34 2021-03-08 00:22:20.000 067 21266.11 438.32 43088.10 48052.36 2021-03-08 00:22:21.000 067 21266.09 438.34 43088.10 48052.37 2021-03-08 00:22:22.000 067 21266.07 438.35 43088.11 48052.39 2021-03-08 00:22:23.000 067 21266.09 438.37 43088.12 48052.41 2021-03-08 00:22:24.000 067 21266.12 438.35 43088.13 48052.33 2021-03-08 00:22:25.000 067 21266.13 438.32 43088.12 48052.33 2021-03-08 00:22:26.000 067 21266.10 438.33 43088.13 48052.35 2021-03-08 00:22:27.000 067 21266.10 438.32 43088.11 48052.35 2021-03-08 00:22:28.000 067 21266.13 438.31 43088.08 48052.38 2021-03-08 00:22:29.000 067 21266.12 438.33 43088.11 48052.41 2021-03-08 00:22:30.000 067 21266.11 438.35 43088.13 48052.35 2021-03-08 00:22:31.000 067 21266.11 438.34 43088.14 48052.40 2021-03-08 00:22:32.000 067 21266.12 438.32 43088.12 48052.34 2021-03-08 00:22:33.000 067 21266.12 438.32 43088.14 48052.33 2021-03-08 00:22:34.000 067 21266.12 438.34 43088.13 48052.42 2021-03-08 00:22:35.000 067 21266.13 438.35 43088.15 48052.38 2021-03-08 00:22:36.000 067 21266.11 438.38 43088.12 48052.42 2021-03-08 00:22:37.000 067 21266.12 438.40 43088.13 48052.41 2021-03-08 00:22:38.000 067 21266.12 438.41 43088.12 48052.31 2021-03-08 00:22:39.000 067 21266.11 438.43 43088.11 48052.36 2021-03-08 00:22:40.000 067 21266.15 438.44 43088.10 48052.41 2021-03-08 00:22:41.000 067 21266.16 438.43 43088.09 48052.32 2021-03-08 00:22:42.000 067 21266.14 438.43 43088.06 48052.38 2021-03-08 00:22:43.000 067 21266.19 438.41 43088.05 48052.39 2021-03-08 00:22:44.000 067 21266.25 438.39 43088.07 48052.33 2021-03-08 00:22:45.000 067 21266.23 438.40 43088.11 48052.40 2021-03-08 00:22:46.000 067 21266.22 438.39 43088.10 48052.39 2021-03-08 00:22:47.000 067 21266.20 438.39 43088.10 48052.38 2021-03-08 00:22:48.000 067 21266.20 438.37 43088.10 48052.44 2021-03-08 00:22:49.000 067 21266.18 438.35 43088.11 48052.34 2021-03-08 00:22:50.000 067 21266.20 438.37 43088.12 48052.37 2021-03-08 00:22:51.000 067 21266.15 438.37 43088.10 48052.40 2021-03-08 00:22:52.000 067 21266.16 438.36 43088.11 48052.38 2021-03-08 00:22:53.000 067 21266.19 438.37 43088.12 48052.44 2021-03-08 00:22:54.000 067 21266.19 438.37 43088.14 48052.44 2021-03-08 00:22:55.000 067 21266.14 438.38 43088.12 48052.36 2021-03-08 00:22:56.000 067 21266.13 438.37 43088.13 48052.39 2021-03-08 00:22:57.000 067 21266.11 438.37 43088.14 48052.36 2021-03-08 00:22:58.000 067 21266.14 438.36 43088.16 48052.36 2021-03-08 00:22:59.000 067 21266.16 438.38 43088.14 48052.43 2021-03-08 00:23:00.000 067 21266.14 438.39 43088.12 48052.44 2021-03-08 00:23:01.000 067 21266.15 438.37 43088.13 48052.37 2021-03-08 00:23:02.000 067 21266.11 438.36 43088.13 48052.41 2021-03-08 00:23:03.000 067 21266.10 438.39 43088.13 48052.33 2021-03-08 00:23:04.000 067 21266.09 438.36 43088.12 48052.33 2021-03-08 00:23:05.000 067 21266.10 438.37 43088.14 48052.41 2021-03-08 00:23:06.000 067 21266.10 438.38 43088.15 48052.37 2021-03-08 00:23:07.000 067 21266.12 438.39 43088.14 48052.40 2021-03-08 00:23:08.000 067 21266.14 438.38 43088.12 48052.41 2021-03-08 00:23:09.000 067 21266.17 438.36 43088.15 48052.35 2021-03-08 00:23:10.000 067 21266.16 438.37 43088.15 48052.36 2021-03-08 00:23:11.000 067 21266.15 438.36 43088.10 48052.37 2021-03-08 00:23:12.000 067 21266.11 438.39 43088.10 48052.32 2021-03-08 00:23:13.000 067 21266.10 438.36 43088.10 48052.45 2021-03-08 00:23:14.000 067 21266.11 438.38 43088.15 48052.39 2021-03-08 00:23:15.000 067 21266.10 438.40 43088.14 48052.34 2021-03-08 00:23:16.000 067 21266.09 438.40 43088.10 48052.34 2021-03-08 00:23:17.000 067 21266.08 438.38 43088.12 48052.41 2021-03-08 00:23:18.000 067 21266.08 438.38 43088.13 48052.34 2021-03-08 00:23:19.000 067 21266.05 438.39 43088.09 48052.34 2021-03-08 00:23:20.000 067 21266.01 438.37 43088.07 48052.39 2021-03-08 00:23:21.000 067 21266.01 438.37 43088.09 48052.29 2021-03-08 00:23:22.000 067 21266.04 438.37 43088.10 48052.33 2021-03-08 00:23:23.000 067 21266.04 438.39 43088.10 48052.34 2021-03-08 00:23:24.000 067 21266.03 438.39 43088.11 48052.37 2021-03-08 00:23:25.000 067 21266.03 438.41 43088.11 48052.35 2021-03-08 00:23:26.000 067 21266.02 438.44 43088.10 48052.28 2021-03-08 00:23:27.000 067 21266.00 438.44 43088.08 48052.29 2021-03-08 00:23:28.000 067 21266.00 438.44 43088.08 48052.25 2021-03-08 00:23:29.000 067 21266.04 438.47 43088.09 48052.26 2021-03-08 00:23:30.000 067 21266.04 438.48 43088.07 48052.33 2021-03-08 00:23:31.000 067 21266.03 438.46 43088.05 48052.31 2021-03-08 00:23:32.000 067 21266.02 438.47 43088.04 48052.31 2021-03-08 00:23:33.000 067 21266.01 438.47 43088.07 48052.28 2021-03-08 00:23:34.000 067 21266.01 438.46 43088.06 48052.22 2021-03-08 00:23:35.000 067 21266.02 438.47 43088.06 48052.23 2021-03-08 00:23:36.000 067 21265.97 438.47 43088.07 48052.25 2021-03-08 00:23:37.000 067 21265.97 438.49 43088.03 48052.22 2021-03-08 00:23:38.000 067 21265.98 438.49 43088.03 48052.30 2021-03-08 00:23:39.000 067 21265.95 438.51 43088.04 48052.30 2021-03-08 00:23:40.000 067 21265.97 438.51 43088.05 48052.21 2021-03-08 00:23:41.000 067 21265.96 438.52 43088.03 48052.23 2021-03-08 00:23:42.000 067 21265.95 438.52 43088.04 48052.20 2021-03-08 00:23:43.000 067 21265.94 438.54 43088.03 48052.20 2021-03-08 00:23:44.000 067 21265.94 438.51 43088.05 48052.28 2021-03-08 00:23:45.000 067 21265.97 438.50 43088.06 48052.23 2021-03-08 00:23:46.000 067 21265.95 438.49 43088.07 48052.27 2021-03-08 00:23:47.000 067 21265.95 438.49 43088.03 48052.29 2021-03-08 00:23:48.000 067 21265.92 438.49 43088.04 48052.20 2021-03-08 00:23:49.000 067 21265.91 438.49 43088.06 48052.25 2021-03-08 00:23:50.000 067 21265.93 438.49 43088.08 48052.30 2021-03-08 00:23:51.000 067 21265.89 438.47 43088.10 48052.16 2021-03-08 00:23:52.000 067 21265.89 438.48 43088.06 48052.26 2021-03-08 00:23:53.000 067 21265.88 438.48 43088.07 48052.26 2021-03-08 00:23:54.000 067 21265.89 438.47 43088.08 48052.16 2021-03-08 00:23:55.000 067 21265.89 438.47 43088.09 48052.26 2021-03-08 00:23:56.000 067 21265.88 438.49 43088.08 48052.21 2021-03-08 00:23:57.000 067 21265.88 438.48 43088.08 48052.23 2021-03-08 00:23:58.000 067 21265.89 438.50 43088.09 48052.27 2021-03-08 00:23:59.000 067 21265.88 438.50 43088.09 48052.15 2021-03-08 00:24:00.000 067 21265.88 438.50 43088.08 48052.20 2021-03-08 00:24:01.000 067 21265.90 438.47 43088.09 48052.18 2021-03-08 00:24:02.000 067 21265.92 438.48 43088.08 48052.15 2021-03-08 00:24:03.000 067 21265.92 438.51 43088.08 48052.30 2021-03-08 00:24:04.000 067 21265.91 438.51 43088.09 48052.25 2021-03-08 00:24:05.000 067 21265.91 438.50 43088.08 48052.27 2021-03-08 00:24:06.000 067 21265.90 438.52 43088.09 48052.24 2021-03-08 00:24:07.000 067 21265.92 438.51 43088.08 48052.18 2021-03-08 00:24:08.000 067 21265.92 438.50 43088.07 48052.20 2021-03-08 00:24:09.000 067 21265.92 438.51 43088.10 48052.26 2021-03-08 00:24:10.000 067 21265.92 438.52 43088.08 48052.20 2021-03-08 00:24:11.000 067 21265.89 438.51 43088.09 48052.30 2021-03-08 00:24:12.000 067 21265.90 438.51 43088.12 48052.22 2021-03-08 00:24:13.000 067 21265.89 438.49 43088.10 48052.23 2021-03-08 00:24:14.000 067 21265.94 438.49 43088.12 48052.25 2021-03-08 00:24:15.000 067 21265.92 438.49 43088.11 48052.19 2021-03-08 00:24:16.000 067 21265.90 438.50 43088.11 48052.28 2021-03-08 00:24:17.000 067 21265.90 438.50 43088.08 48052.24 2021-03-08 00:24:18.000 067 21265.89 438.47 43088.09 48052.21 2021-03-08 00:24:19.000 067 21265.88 438.47 43088.09 48052.33 2021-03-08 00:24:20.000 067 21265.92 438.46 43088.14 48052.21 2021-03-08 00:24:21.000 067 21265.92 438.48 43088.12 48052.24 2021-03-08 00:24:22.000 067 21265.95 438.47 43088.08 48052.34 2021-03-08 00:24:23.000 067 21265.92 438.49 43088.14 48052.29 2021-03-08 00:24:24.000 067 21265.92 438.48 43088.13 48052.28 2021-03-08 00:24:25.000 067 21265.95 438.47 43088.11 48052.27 2021-03-08 00:24:26.000 067 21265.92 438.48 43088.15 48052.28 2021-03-08 00:24:27.000 067 21265.93 438.50 43088.15 48052.27 2021-03-08 00:24:28.000 067 21265.93 438.50 43088.17 48052.34 2021-03-08 00:24:29.000 067 21265.96 438.50 43088.14 48052.31 2021-03-08 00:24:30.000 067 21265.92 438.52 43088.12 48052.30 2021-03-08 00:24:31.000 067 21265.94 438.53 43088.13 48052.32 2021-03-08 00:24:32.000 067 21265.96 438.53 43088.11 48052.20 2021-03-08 00:24:33.000 067 21265.95 438.55 43088.13 48052.22 2021-03-08 00:24:34.000 067 21265.96 438.54 43088.10 48052.22 2021-03-08 00:24:35.000 067 21265.93 438.53 43088.10 48052.22 2021-03-08 00:24:36.000 067 21265.92 438.51 43088.08 48052.31 2021-03-08 00:24:37.000 067 21265.93 438.51 43088.06 48052.20 2021-03-08 00:24:38.000 067 21265.91 438.53 43088.09 48052.24 2021-03-08 00:24:39.000 067 21265.91 438.56 43088.09 48052.19 2021-03-08 00:24:40.000 067 21265.93 438.56 43088.07 48052.20 2021-03-08 00:24:41.000 067 21265.91 438.56 43088.07 48052.16 2021-03-08 00:24:42.000 067 21265.88 438.55 43088.07 48052.24 2021-03-08 00:24:43.000 067 21265.89 438.56 43088.07 48052.20 2021-03-08 00:24:44.000 067 21265.86 438.56 43088.08 48052.24 2021-03-08 00:24:45.000 067 21265.88 438.55 43088.08 48052.25 2021-03-08 00:24:46.000 067 21265.90 438.58 43088.08 48052.10 2021-03-08 00:24:47.000 067 21265.89 438.60 43088.07 48052.15 2021-03-08 00:24:48.000 067 21265.88 438.59 43088.05 48052.13 2021-03-08 00:24:49.000 067 21265.89 438.59 43088.03 48052.19 2021-03-08 00:24:50.000 067 21265.90 438.58 43088.05 48052.15 2021-03-08 00:24:51.000 067 21265.90 438.60 43088.06 48052.14 2021-03-08 00:24:52.000 067 21265.91 438.60 43088.07 48052.24 2021-03-08 00:24:53.000 067 21265.92 438.60 43088.04 48052.12 2021-03-08 00:24:54.000 067 21265.93 438.59 43088.04 48052.14 2021-03-08 00:24:55.000 067 21265.89 438.59 43088.04 48052.23 2021-03-08 00:24:56.000 067 21265.92 438.59 43088.06 48052.22 2021-03-08 00:24:57.000 067 21265.94 438.60 43088.04 48052.15 2021-03-08 00:24:58.000 067 21265.92 438.60 43088.01 48052.19 2021-03-08 00:24:59.000 067 21265.94 438.60 43088.04 48052.14 2021-03-08 00:25:00.000 067 21265.94 438.60 43088.04 48052.15 2021-03-08 00:25:01.000 067 21265.93 438.60 43088.05 48052.21 2021-03-08 00:25:02.000 067 21265.93 438.60 43088.04 48052.21 2021-03-08 00:25:03.000 067 21265.95 438.58 43088.06 48052.23 2021-03-08 00:25:04.000 067 21265.95 438.58 43088.06 48052.24 2021-03-08 00:25:05.000 067 21265.95 438.58 43088.04 48052.19 2021-03-08 00:25:06.000 067 21265.91 438.58 43088.04 48052.20 2021-03-08 00:25:07.000 067 21265.92 438.57 43088.03 48052.21 2021-03-08 00:25:08.000 067 21265.94 438.57 43088.05 48052.11 2021-03-08 00:25:09.000 067 21265.92 438.57 43088.08 48052.27 2021-03-08 00:25:10.000 067 21265.92 438.56 43088.07 48052.23 2021-03-08 00:25:11.000 067 21265.93 438.55 43088.04 48052.20 2021-03-08 00:25:12.000 067 21265.91 438.57 43088.06 48052.25 2021-03-08 00:25:13.000 067 21265.90 438.55 43088.05 48052.15 2021-03-08 00:25:14.000 067 21265.91 438.55 43088.05 48052.16 2021-03-08 00:25:15.000 067 21265.88 438.56 43088.05 48052.20 2021-03-08 00:25:16.000 067 21265.91 438.54 43088.06 48052.18 2021-03-08 00:25:17.000 067 21265.91 438.55 43088.04 48052.25 2021-03-08 00:25:18.000 067 21265.95 438.57 43088.05 48052.21 2021-03-08 00:25:19.000 067 21265.92 438.59 43088.07 48052.18 2021-03-08 00:25:20.000 067 21265.89 438.59 43088.04 48052.20 2021-03-08 00:25:21.000 067 21265.90 438.58 43088.08 48052.16 2021-03-08 00:25:22.000 067 21265.90 438.56 43088.08 48052.13 2021-03-08 00:25:23.000 067 21265.92 438.56 43088.07 48052.22 2021-03-08 00:25:24.000 067 21265.91 438.55 43088.05 48052.20 2021-03-08 00:25:25.000 067 21265.94 438.54 43088.08 48052.22 2021-03-08 00:25:26.000 067 21265.97 438.54 43088.11 48052.26 2021-03-08 00:25:27.000 067 21265.96 438.56 43088.10 48052.19 2021-03-08 00:25:28.000 067 21265.96 438.57 43088.05 48052.19 2021-03-08 00:25:29.000 067 21265.94 438.61 43088.03 48052.23 2021-03-08 00:25:30.000 067 21265.95 438.61 43088.04 48052.16 2021-03-08 00:25:31.000 067 21265.96 438.60 43088.04 48052.22 2021-03-08 00:25:32.000 067 21265.96 438.61 43088.02 48052.18 2021-03-08 00:25:33.000 067 21265.97 438.61 43088.03 48052.23 2021-03-08 00:25:34.000 067 21265.96 438.60 43088.03 48052.25 2021-03-08 00:25:35.000 067 21265.96 438.60 43088.05 48052.17 2021-03-08 00:25:36.000 067 21265.98 438.61 43088.02 48052.22 2021-03-08 00:25:37.000 067 21266.00 438.61 43088.04 48052.22 2021-03-08 00:25:38.000 067 21266.02 438.60 43088.04 48052.14 2021-03-08 00:25:39.000 067 21266.00 438.61 43088.04 48052.31 2021-03-08 00:25:40.000 067 21266.00 438.58 43088.02 48052.20 2021-03-08 00:25:41.000 067 21266.01 438.56 43088.06 48052.26 2021-03-08 00:25:42.000 067 21266.01 438.57 43088.09 48052.30 2021-03-08 00:25:43.000 067 21266.00 438.60 43088.07 48052.20 2021-03-08 00:25:44.000 067 21266.03 438.58 43088.06 48052.23 2021-03-08 00:25:45.000 067 21266.04 438.57 43088.05 48052.28 2021-03-08 00:25:46.000 067 21266.03 438.57 43088.04 48052.23 2021-03-08 00:25:47.000 067 21266.03 438.56 43088.08 48052.31 2021-03-08 00:25:48.000 067 21265.99 438.61 43088.07 48052.30 2021-03-08 00:25:49.000 067 21266.03 438.59 43088.05 48052.24 2021-03-08 00:25:50.000 067 21266.05 438.59 43088.06 48052.26 2021-03-08 00:25:51.000 067 21266.04 438.59 43088.05 48052.16 2021-03-08 00:25:52.000 067 21266.02 438.60 43088.05 48052.23 2021-03-08 00:25:53.000 067 21266.00 438.62 43088.06 48052.29 2021-03-08 00:25:54.000 067 21266.01 438.59 43088.06 48052.26 2021-03-08 00:25:55.000 067 21266.01 438.59 43088.08 48052.30 2021-03-08 00:25:56.000 067 21266.03 438.58 43088.11 48052.30 2021-03-08 00:25:57.000 067 21266.03 438.57 43088.14 48052.19 2021-03-08 00:25:58.000 067 21266.02 438.58 43088.10 48052.27 2021-03-08 00:25:59.000 067 21266.02 438.58 43088.08 48052.30 2021-03-08 00:26:00.000 067 21266.04 438.58 43088.08 48052.22 2021-03-08 00:26:01.000 067 21266.03 438.59 43088.09 48052.28 2021-03-08 00:26:02.000 067 21266.05 438.57 43088.09 48052.26 2021-03-08 00:26:03.000 067 21266.02 438.58 43088.09 48052.26 2021-03-08 00:26:04.000 067 21266.00 438.58 43088.09 48052.30 2021-03-08 00:26:05.000 067 21266.02 438.57 43088.09 48052.32 2021-03-08 00:26:06.000 067 21266.03 438.57 43088.10 48052.35 2021-03-08 00:26:07.000 067 21266.04 438.55 43088.11 48052.35 2021-03-08 00:26:08.000 067 21266.04 438.55 43088.10 48052.24 2021-03-08 00:26:09.000 067 21266.05 438.56 43088.12 48052.30 2021-03-08 00:26:10.000 067 21266.04 438.57 43088.11 48052.29 2021-03-08 00:26:11.000 067 21266.04 438.57 43088.14 48052.25 2021-03-08 00:26:12.000 067 21266.03 438.60 43088.15 48052.35 2021-03-08 00:26:13.000 067 21266.02 438.58 43088.12 48052.33 2021-03-08 00:26:14.000 067 21266.03 438.60 43088.15 48052.29 2021-03-08 00:26:15.000 067 21266.04 438.59 43088.14 48052.30 2021-03-08 00:26:16.000 067 21266.01 438.60 43088.11 48052.23 2021-03-08 00:26:17.000 067 21266.04 438.60 43088.11 48052.26 2021-03-08 00:26:18.000 067 21266.04 438.58 43088.10 48052.32 2021-03-08 00:26:19.000 067 21265.99 438.60 43088.12 48052.30 2021-03-08 00:26:20.000 067 21265.98 438.60 43088.10 48052.32 2021-03-08 00:26:21.000 067 21266.00 438.57 43088.11 48052.34 2021-03-08 00:26:22.000 067 21266.02 438.57 43088.11 48052.24 2021-03-08 00:26:23.000 067 21266.00 438.56 43088.13 48052.27 2021-03-08 00:26:24.000 067 21266.03 438.55 43088.13 48052.29 2021-03-08 00:26:25.000 067 21265.99 438.57 43088.14 48052.26 2021-03-08 00:26:26.000 067 21265.98 438.58 43088.11 48052.38 2021-03-08 00:26:27.000 067 21266.00 438.57 43088.12 48052.34 2021-03-08 00:26:28.000 067 21266.07 438.56 43088.12 48052.29 2021-03-08 00:26:29.000 067 21266.03 438.55 43088.12 48052.33 2021-03-08 00:26:30.000 067 21266.01 438.56 43088.13 48052.23 2021-03-08 00:26:31.000 067 21266.02 438.58 43088.13 48052.27 2021-03-08 00:26:32.000 067 21266.01 438.58 43088.10 48052.34 2021-03-08 00:26:33.000 067 21265.97 438.57 43088.07 48052.35 2021-03-08 00:26:34.000 067 21265.99 438.58 43088.08 48052.26 2021-03-08 00:26:35.000 067 21266.02 438.58 43088.09 48052.34 2021-03-08 00:26:36.000 067 21266.01 438.56 43088.13 48052.32 2021-03-08 00:26:37.000 067 21265.99 438.59 43088.12 48052.24 2021-03-08 00:26:38.000 067 21266.00 438.60 43088.12 48052.32 2021-03-08 00:26:39.000 067 21266.01 438.61 43088.07 48052.28 2021-03-08 00:26:40.000 067 21266.01 438.61 43088.07 48052.29 2021-03-08 00:26:41.000 067 21266.02 438.61 43088.09 48052.23 2021-03-08 00:26:42.000 067 21266.02 438.61 43088.07 48052.25 2021-03-08 00:26:43.000 067 21266.01 438.64 43088.07 48052.32 2021-03-08 00:26:44.000 067 21266.03 438.62 43088.08 48052.28 2021-03-08 00:26:45.000 067 21266.02 438.60 43088.09 48052.34 2021-03-08 00:26:46.000 067 21266.01 438.62 43088.07 48052.34 2021-03-08 00:26:47.000 067 21266.02 438.63 43088.07 48052.24 2021-03-08 00:26:48.000 067 21266.00 438.61 43088.11 48052.25 2021-03-08 00:26:49.000 067 21266.02 438.60 43088.09 48052.27 2021-03-08 00:26:50.000 067 21266.04 438.60 43088.08 48052.23 2021-03-08 00:26:51.000 067 21266.04 438.60 43088.06 48052.35 2021-03-08 00:26:52.000 067 21266.05 438.60 43088.06 48052.30 2021-03-08 00:26:53.000 067 21266.03 438.61 43088.04 48052.32 2021-03-08 00:26:54.000 067 21266.03 438.61 43088.10 48052.30 2021-03-08 00:26:55.000 067 21266.03 438.62 43088.07 48052.20 2021-03-08 00:26:56.000 067 21266.04 438.62 43088.07 48052.23 2021-03-08 00:26:57.000 067 21266.06 438.61 43088.08 48052.36 2021-03-08 00:26:58.000 067 21266.07 438.61 43088.07 48052.28 2021-03-08 00:26:59.000 067 21266.06 438.60 43088.09 48052.32 2021-03-08 00:27:00.000 067 21266.05 438.61 43088.06 48052.36 2021-03-08 00:27:01.000 067 21266.04 438.63 43088.08 48052.23 2021-03-08 00:27:02.000 067 21266.04 438.64 43088.09 48052.30 2021-03-08 00:27:03.000 067 21266.06 438.63 43088.11 48052.26 2021-03-08 00:27:04.000 067 21266.10 438.60 43088.08 48052.23 2021-03-08 00:27:05.000 067 21266.05 438.57 43088.09 48052.35 2021-03-08 00:27:06.000 067 21266.03 438.59 43088.10 48052.27 2021-03-08 00:27:07.000 067 21266.05 438.59 43088.12 48052.25 2021-03-08 00:27:08.000 067 21266.06 438.60 43088.13 48052.36 2021-03-08 00:27:09.000 067 21266.08 438.60 43088.14 48052.28 2021-03-08 00:27:10.000 067 21266.13 438.60 43088.17 48052.26 2021-03-08 00:27:11.000 067 21266.12 438.60 43088.14 48052.34 2021-03-08 00:27:12.000 067 21266.12 438.60 43088.15 48052.25 2021-03-08 00:27:13.000 067 21266.12 438.59 43088.18 48052.28 2021-03-08 00:27:14.000 067 21266.12 438.60 43088.16 48052.28 2021-03-08 00:27:15.000 067 21266.11 438.60 43088.18 48052.27 2021-03-08 00:27:16.000 067 21266.11 438.59 43088.15 48052.40 2021-03-08 00:27:17.000 067 21266.14 438.58 43088.18 48052.34 2021-03-08 00:27:18.000 067 21266.14 438.58 43088.18 48052.34 2021-03-08 00:27:19.000 067 21266.14 438.56 43088.20 48052.36 2021-03-08 00:27:20.000 067 21266.14 438.56 43088.22 48052.34 2021-03-08 00:27:21.000 067 21266.16 438.57 43088.20 48052.33 2021-03-08 00:27:22.000 067 21266.15 438.57 43088.20 48052.40 2021-03-08 00:27:23.000 067 21266.18 438.59 43088.21 48052.38 2021-03-08 00:27:24.000 067 21266.18 438.58 43088.22 48052.43 2021-03-08 00:27:25.000 067 21266.20 438.58 43088.22 48052.46 2021-03-08 00:27:26.000 067 21266.21 438.55 43088.23 48052.34 2021-03-08 00:27:27.000 067 21266.19 438.56 43088.22 48052.38 2021-03-08 00:27:28.000 067 21266.19 438.56 43088.26 48052.38 2021-03-08 00:27:29.000 067 21266.21 438.59 43088.27 48052.38 2021-03-08 00:27:30.000 067 21266.21 438.59 43088.24 48052.45 2021-03-08 00:27:31.000 067 21266.21 438.56 43088.24 48052.42 2021-03-08 00:27:32.000 067 21266.20 438.56 43088.26 48052.43 2021-03-08 00:27:33.000 067 21266.15 438.55 43088.22 48052.43 2021-03-08 00:27:34.000 067 21266.17 438.54 43088.23 48052.35 2021-03-08 00:27:35.000 067 21266.16 438.53 43088.22 48052.38 2021-03-08 00:27:36.000 067 21266.15 438.49 43088.29 48052.44 2021-03-08 00:27:37.000 067 21266.17 438.50 43088.30 48052.43 2021-03-08 00:27:38.000 067 21266.18 438.49 43088.28 48052.44 2021-03-08 00:27:39.000 067 21266.18 438.49 43088.27 48052.48 2021-03-08 00:27:40.000 067 21266.18 438.48 43088.25 48052.34 2021-03-08 00:27:41.000 067 21266.18 438.49 43088.24 48052.40 2021-03-08 00:27:42.000 067 21266.17 438.51 43088.29 48052.41 2021-03-08 00:27:43.000 067 21266.19 438.52 43088.29 48052.50 2021-03-08 00:27:44.000 067 21266.17 438.51 43088.28 48052.38 2021-03-08 00:27:45.000 067 21266.16 438.53 43088.29 48052.46 2021-03-08 00:27:46.000 067 21266.16 438.56 43088.29 48052.47 2021-03-08 00:27:47.000 067 21266.17 438.59 43088.29 48052.46 2021-03-08 00:27:48.000 067 21266.17 438.58 43088.26 48052.34 2021-03-08 00:27:49.000 067 21266.15 438.59 43088.23 48052.44 2021-03-08 00:27:50.000 067 21266.14 438.60 43088.25 48052.44 2021-03-08 00:27:51.000 067 21266.13 438.60 43088.24 48052.33 2021-03-08 00:27:52.000 067 21266.16 438.61 43088.23 48052.40 2021-03-08 00:27:53.000 067 21266.17 438.62 43088.23 48052.43 2021-03-08 00:27:54.000 067 21266.16 438.66 43088.23 48052.42 2021-03-08 00:27:55.000 067 21266.15 438.66 43088.20 48052.43 2021-03-08 00:27:56.000 067 21266.13 438.66 43088.17 48052.43 2021-03-08 00:27:57.000 067 21266.11 438.66 43088.14 48052.33 2021-03-08 00:27:58.000 067 21266.13 438.67 43088.17 48052.30 2021-03-08 00:27:59.000 067 21266.11 438.66 43088.15 48052.34 2021-03-08 00:28:00.000 067 21266.12 438.67 43088.11 48052.30 2021-03-08 00:28:01.000 067 21266.12 438.67 43088.11 48052.36 2021-03-08 00:28:02.000 067 21266.13 438.67 43088.16 48052.34 2021-03-08 00:28:03.000 067 21266.12 438.68 43088.13 48052.32 2021-03-08 00:28:04.000 067 21266.11 438.68 43088.14 48052.34 2021-03-08 00:28:05.000 067 21266.11 438.66 43088.16 48052.26 2021-03-08 00:28:06.000 067 21266.09 438.67 43088.12 48052.24 2021-03-08 00:28:07.000 067 21266.10 438.67 43088.13 48052.31 2021-03-08 00:28:08.000 067 21266.08 438.68 43088.16 48052.32 2021-03-08 00:28:09.000 067 21266.05 438.70 43088.11 48052.22 2021-03-08 00:28:10.000 067 21266.03 438.71 43088.12 48052.29 2021-03-08 00:28:11.000 067 21266.04 438.73 43088.15 48052.26 2021-03-08 00:28:12.000 067 21266.04 438.73 43088.13 48052.20 2021-03-08 00:28:13.000 067 21266.05 438.73 43088.13 48052.29 2021-03-08 00:28:14.000 067 21266.05 438.71 43088.14 48052.24 2021-03-08 00:28:15.000 067 21266.06 438.73 43088.13 48052.25 2021-03-08 00:28:16.000 067 21266.06 438.73 43088.12 48052.20 2021-03-08 00:28:17.000 067 21266.07 438.73 43088.13 48052.23 2021-03-08 00:28:18.000 067 21266.06 438.73 43088.14 48052.29 2021-03-08 00:28:19.000 067 21266.08 438.75 43088.11 48052.27 2021-03-08 00:28:20.000 067 21266.09 438.75 43088.12 48052.31 2021-03-08 00:28:21.000 067 21266.10 438.75 43088.14 48052.32 2021-03-08 00:28:22.000 067 21266.11 438.77 43088.14 48052.24 2021-03-08 00:28:23.000 067 21266.11 438.76 43088.13 48052.30 2021-03-08 00:28:24.000 067 21266.11 438.76 43088.12 48052.23 2021-03-08 00:28:25.000 067 21266.09 438.79 43088.12 48052.26 2021-03-08 00:28:26.000 067 21266.12 438.77 43088.10 48052.31 2021-03-08 00:28:27.000 067 21266.11 438.78 43088.09 48052.29 2021-03-08 00:28:28.000 067 21266.08 438.78 43088.09 48052.26 2021-03-08 00:28:29.000 067 21266.09 438.79 43088.07 48052.28 2021-03-08 00:28:30.000 067 21266.07 438.77 43088.07 48052.20 2021-03-08 00:28:31.000 067 21266.06 438.77 43088.10 48052.21 2021-03-08 00:28:32.000 067 21266.06 438.77 43088.10 48052.25 2021-03-08 00:28:33.000 067 21266.05 438.75 43088.13 48052.21 2021-03-08 00:28:34.000 067 21266.05 438.77 43088.10 48052.28 2021-03-08 00:28:35.000 067 21266.04 438.77 43088.12 48052.26 2021-03-08 00:28:36.000 067 21266.03 438.78 43088.13 48052.21 2021-03-08 00:28:37.000 067 21266.04 438.79 43088.12 48052.20 2021-03-08 00:28:38.000 067 21266.05 438.78 43088.11 48052.31 2021-03-08 00:28:39.000 067 21266.03 438.82 43088.08 48052.19 2021-03-08 00:28:40.000 067 21266.02 438.85 43088.09 48052.25 2021-03-08 00:28:41.000 067 21266.01 438.84 43088.09 48052.25 2021-03-08 00:28:42.000 067 21266.02 438.82 43088.12 48052.21 2021-03-08 00:28:43.000 067 21266.06 438.82 43088.10 48052.22 2021-03-08 00:28:44.000 067 21266.06 438.82 43088.11 48052.20 2021-03-08 00:28:45.000 067 21266.06 438.84 43088.11 48052.28 2021-03-08 00:28:46.000 067 21266.06 438.83 43088.13 48052.28 2021-03-08 00:28:47.000 067 21266.08 438.83 43088.14 48052.19 2021-03-08 00:28:48.000 067 21266.11 438.83 43088.13 48052.23 2021-03-08 00:28:49.000 067 21266.07 438.86 43088.12 48052.23 2021-03-08 00:28:50.000 067 21266.06 438.86 43088.12 48052.22 2021-03-08 00:28:51.000 067 21266.05 438.85 43088.14 48052.29 2021-03-08 00:28:52.000 067 21266.07 438.85 43088.13 48052.30 2021-03-08 00:28:53.000 067 21266.09 438.86 43088.14 48052.28 2021-03-08 00:28:54.000 067 21266.10 438.86 43088.17 48052.28 2021-03-08 00:28:55.000 067 21266.11 438.85 43088.13 48052.22 2021-03-08 00:28:56.000 067 21266.11 438.88 43088.12 48052.23 2021-03-08 00:28:57.000 067 21266.09 438.89 43088.14 48052.28 2021-03-08 00:28:58.000 067 21266.10 438.88 43088.14 48052.26 2021-03-08 00:28:59.000 067 21266.13 438.88 43088.11 48052.37 2021-03-08 00:29:00.000 067 21266.13 438.89 43088.13 48052.32 2021-03-08 00:29:01.000 067 21266.16 438.88 43088.13 48052.29 2021-03-08 00:29:02.000 067 21266.15 438.88 43088.12 48052.33 2021-03-08 00:29:03.000 067 21266.15 438.88 43088.16 48052.25 2021-03-08 00:29:04.000 067 21266.14 438.85 43088.14 48052.29 2021-03-08 00:29:05.000 067 21266.15 438.86 43088.16 48052.35 2021-03-08 00:29:06.000 067 21266.15 438.85 43088.15 48052.34 2021-03-08 00:29:07.000 067 21266.14 438.85 43088.15 48052.35 2021-03-08 00:29:08.000 067 21266.16 438.87 43088.16 48052.38 2021-03-08 00:29:09.000 067 21266.15 438.85 43088.17 48052.24 2021-03-08 00:29:10.000 067 21266.16 438.88 43088.16 48052.29 2021-03-08 00:29:11.000 067 21266.15 438.89 43088.17 48052.32 2021-03-08 00:29:12.000 067 21266.15 438.88 43088.13 48052.39 2021-03-08 00:29:13.000 067 21266.14 438.89 43088.15 48052.27 2021-03-08 00:29:14.000 067 21266.15 438.89 43088.17 48052.32 2021-03-08 00:29:15.000 067 21266.18 438.89 43088.14 48052.34 2021-03-08 00:29:16.000 067 21266.18 438.90 43088.10 48052.28 2021-03-08 00:29:17.000 067 21266.16 438.91 43088.12 48052.34 2021-03-08 00:29:18.000 067 21266.15 438.91 43088.16 48052.35 2021-03-08 00:29:19.000 067 21266.13 438.92 43088.14 48052.37 2021-03-08 00:29:20.000 067 21266.17 438.91 43088.15 48052.26 2021-03-08 00:29:21.000 067 21266.19 438.94 43088.14 48052.29 2021-03-08 00:29:22.000 067 21266.19 438.94 43088.15 48052.31 2021-03-08 00:29:23.000 067 21266.17 438.95 43088.14 48052.34 2021-03-08 00:29:24.000 067 21266.17 438.95 43088.11 48052.35 2021-03-08 00:29:25.000 067 21266.16 438.97 43088.13 48052.37 2021-03-08 00:29:26.000 067 21266.17 438.97 43088.14 48052.29 2021-03-08 00:29:27.000 067 21266.18 438.99 43088.16 48052.35 2021-03-08 00:29:28.000 067 21266.17 439.00 43088.15 48052.25 2021-03-08 00:29:29.000 067 21266.16 438.99 43088.15 48052.30 2021-03-08 00:29:30.000 067 21266.14 439.00 43088.15 48052.35 2021-03-08 00:29:31.000 067 21266.15 439.01 43088.14 48052.36 2021-03-08 00:29:32.000 067 21266.13 439.00 43088.15 48052.35 2021-03-08 00:29:33.000 067 21266.15 438.99 43088.16 48052.35 2021-03-08 00:29:34.000 067 21266.17 439.00 43088.15 48052.28 2021-03-08 00:29:35.000 067 21266.13 439.02 43088.15 48052.30 2021-03-08 00:29:36.000 067 21266.13 439.03 43088.17 48052.32 2021-03-08 00:29:37.000 067 21266.12 439.06 43088.14 48052.29 2021-03-08 00:29:38.000 067 21266.14 439.05 43088.12 48052.36 2021-03-08 00:29:39.000 067 21266.15 439.04 43088.15 48052.36 2021-03-08 00:29:40.000 067 21266.10 439.05 43088.15 48052.31 2021-03-08 00:29:41.000 067 21266.12 439.04 43088.15 48052.30 2021-03-08 00:29:42.000 067 21266.12 439.04 43088.13 48052.24 2021-03-08 00:29:43.000 067 21266.11 439.03 43088.12 48052.20 2021-03-08 00:29:44.000 067 21266.09 439.02 43088.12 48052.30 2021-03-08 00:29:45.000 067 21266.09 439.01 43088.12 48052.27 2021-03-08 00:29:46.000 067 21266.08 438.99 43088.18 48052.29 2021-03-08 00:29:47.000 067 21266.08 438.99 43088.16 48052.32 2021-03-08 00:29:48.000 067 21266.04 438.98 43088.12 48052.20 2021-03-08 00:29:49.000 067 21266.04 438.98 43088.10 48052.23 2021-03-08 00:29:50.000 067 21266.05 438.98 43088.16 48052.25 2021-03-08 00:29:51.000 067 21266.08 438.97 43088.16 48052.28 2021-03-08 00:29:52.000 067 21266.09 438.97 43088.16 48052.24 2021-03-08 00:29:53.000 067 21266.05 438.96 43088.14 48052.27 2021-03-08 00:29:54.000 067 21266.06 438.96 43088.15 48052.29 2021-03-08 00:29:55.000 067 21266.07 438.95 43088.17 48052.32 2021-03-08 00:29:56.000 067 21266.05 438.93 43088.15 48052.25 2021-03-08 00:29:57.000 067 21266.07 438.91 43088.17 48052.25 2021-03-08 00:29:58.000 067 21266.06 438.94 43088.15 48052.26 2021-03-08 00:29:59.000 067 21266.05 438.95 43088.18 48052.25 2021-03-08 00:30:00.000 067 21266.05 438.97 43088.17 48052.33 2021-03-08 00:30:01.000 067 21266.07 438.99 43088.17 48052.33 2021-03-08 00:30:02.000 067 21266.08 439.01 43088.15 48052.27 2021-03-08 00:30:03.000 067 21266.09 438.97 43088.14 48052.33 2021-03-08 00:30:04.000 067 21266.10 438.96 43088.13 48052.23 2021-03-08 00:30:05.000 067 21266.10 438.96 43088.14 48052.25 2021-03-08 00:30:06.000 067 21266.10 438.95 43088.14 48052.29 2021-03-08 00:30:07.000 067 21266.12 438.95 43088.14 48052.27 2021-03-08 00:30:08.000 067 21266.13 438.94 43088.15 48052.33 2021-03-08 00:30:09.000 067 21266.10 438.94 43088.14 48052.34 2021-03-08 00:30:10.000 067 21266.13 438.92 43088.15 48052.28 2021-03-08 00:30:11.000 067 21266.12 438.90 43088.18 48052.27 2021-03-08 00:30:12.000 067 21266.12 438.90 43088.18 48052.28 2021-03-08 00:30:13.000 067 21266.14 438.91 43088.13 48052.28 2021-03-08 00:30:14.000 067 21266.13 438.91 43088.17 48052.38 2021-03-08 00:30:15.000 067 21266.14 438.90 43088.22 48052.38 2021-03-08 00:30:16.000 067 21266.15 438.88 43088.24 48052.29 2021-03-08 00:30:17.000 067 21266.13 438.86 43088.19 48052.38 2021-03-08 00:30:18.000 067 21266.12 438.86 43088.19 48052.29 2021-03-08 00:30:19.000 067 21266.09 438.90 43088.20 48052.32 2021-03-08 00:30:20.000 067 21266.12 438.87 43088.22 48052.36 2021-03-08 00:30:21.000 067 21266.10 438.91 43088.19 48052.39 2021-03-08 00:30:22.000 067 21266.08 438.94 43088.18 48052.38 2021-03-08 00:30:23.000 067 21266.11 438.93 43088.22 48052.41 2021-03-08 00:30:24.000 067 21266.11 438.91 43088.23 48052.30 2021-03-08 00:30:25.000 067 21266.12 438.91 43088.21 48052.36 2021-03-08 00:30:26.000 067 21266.12 438.90 43088.21 48052.32 2021-03-08 00:30:27.000 067 21266.13 438.92 43088.18 48052.38 2021-03-08 00:30:28.000 067 21266.12 438.89 43088.21 48052.30 2021-03-08 00:30:29.000 067 21266.11 438.89 43088.24 48052.34 2021-03-08 00:30:30.000 067 21266.10 438.89 43088.22 48052.42 2021-03-08 00:30:31.000 067 21266.11 438.90 43088.21 48052.33 2021-03-08 00:30:32.000 067 21266.12 438.91 43088.22 48052.36 2021-03-08 00:30:33.000 067 21266.10 438.90 43088.24 48052.40 2021-03-08 00:30:34.000 067 21266.13 438.91 43088.21 48052.43 2021-03-08 00:30:35.000 067 21266.11 438.92 43088.19 48052.33 2021-03-08 00:30:36.000 067 21266.13 438.92 43088.20 48052.37 2021-03-08 00:30:37.000 067 21266.17 438.92 43088.25 48052.35 2021-03-08 00:30:38.000 067 21266.11 438.93 43088.24 48052.33 2021-03-08 00:30:39.000 067 21266.11 438.93 43088.22 48052.44 2021-03-08 00:30:40.000 067 21266.13 438.90 43088.22 48052.41 2021-03-08 00:30:41.000 067 21266.14 438.93 43088.22 48052.39 2021-03-08 00:30:42.000 067 21266.11 438.93 43088.24 48052.38 2021-03-08 00:30:43.000 067 21266.11 438.93 43088.21 48052.36 2021-03-08 00:30:44.000 067 21266.13 438.94 43088.23 48052.32 2021-03-08 00:30:45.000 067 21266.13 438.95 43088.23 48052.39 2021-03-08 00:30:46.000 067 21266.15 438.95 43088.23 48052.36 2021-03-08 00:30:47.000 067 21266.15 438.93 43088.22 48052.39 2021-03-08 00:30:48.000 067 21266.12 438.92 43088.18 48052.39 2021-03-08 00:30:49.000 067 21266.10 438.92 43088.22 48052.33 2021-03-08 00:30:50.000 067 21266.13 438.93 43088.24 48052.34 2021-03-08 00:30:51.000 067 21266.16 438.92 43088.24 48052.31 2021-03-08 00:30:52.000 067 21266.12 438.95 43088.22 48052.33 2021-03-08 00:30:53.000 067 21266.10 438.96 43088.23 48052.38 2021-03-08 00:30:54.000 067 21266.09 438.95 43088.22 48052.34 2021-03-08 00:30:55.000 067 21266.09 438.94 43088.22 48052.33 2021-03-08 00:30:56.000 067 21266.09 438.95 43088.20 48052.31 2021-03-08 00:30:57.000 067 21266.11 438.97 43088.19 48052.26 2021-03-08 00:30:58.000 067 21266.10 438.97 43088.19 48052.28 2021-03-08 00:30:59.000 067 21266.08 438.95 43088.16 48052.33 2021-03-08 00:31:00.000 067 21266.05 438.96 43088.16 48052.29 2021-03-08 00:31:01.000 067 21266.02 438.98 43088.17 48052.31 2021-03-08 00:31:02.000 067 21266.02 438.99 43088.15 48052.22 2021-03-08 00:31:03.000 067 21266.01 438.99 43088.12 48052.25 2021-03-08 00:31:04.000 067 21266.00 438.98 43088.14 48052.26 2021-03-08 00:31:05.000 067 21265.95 439.00 43088.13 48052.18 2021-03-08 00:31:06.000 067 21265.93 439.00 43088.14 48052.23 2021-03-08 00:31:07.000 067 21265.91 439.00 43088.10 48052.21 2021-03-08 00:31:08.000 067 21265.89 439.00 43088.11 48052.12 2021-03-08 00:31:09.000 067 21265.93 438.98 43088.12 48052.18 2021-03-08 00:31:10.000 067 21265.93 438.99 43088.13 48052.23 2021-03-08 00:31:11.000 067 21265.90 438.97 43088.13 48052.23 2021-03-08 00:31:12.000 067 21265.90 438.97 43088.13 48052.23 2021-03-08 00:31:13.000 067 21265.89 439.00 43088.15 48052.23 2021-03-08 00:31:14.000 067 21265.90 439.00 43088.12 48052.14 2021-03-08 00:31:15.000 067 21265.91 438.98 43088.10 48052.18 2021-03-08 00:31:16.000 067 21265.92 438.98 43088.12 48052.13 2021-03-08 00:31:17.000 067 21265.92 438.97 43088.11 48052.15 2021-03-08 00:31:18.000 067 21265.90 438.96 43088.12 48052.20 2021-03-08 00:31:19.000 067 21265.89 438.96 43088.11 48052.17 2021-03-08 00:31:20.000 067 21265.88 438.96 43088.13 48052.21 2021-03-08 00:31:21.000 067 21265.87 438.96 43088.14 48052.22 2021-03-08 00:31:22.000 067 21265.87 438.97 43088.13 48052.13 2021-03-08 00:31:23.000 067 21265.89 438.96 43088.13 48052.15 2021-03-08 00:31:24.000 067 21265.86 438.97 43088.16 48052.20 2021-03-08 00:31:25.000 067 21265.87 438.97 43088.17 48052.16 2021-03-08 00:31:26.000 067 21265.84 438.96 43088.16 48052.27 2021-03-08 00:31:27.000 067 21265.86 438.98 43088.13 48052.18 2021-03-08 00:31:28.000 067 21265.84 439.00 43088.14 48052.16 2021-03-08 00:31:29.000 067 21265.83 439.00 43088.14 48052.16 2021-03-08 00:31:30.000 067 21265.86 439.00 43088.15 48052.12 2021-03-08 00:31:31.000 067 21265.88 439.00 43088.14 48052.11 2021-03-08 00:31:32.000 067 21265.88 439.02 43088.13 48052.21 2021-03-08 00:31:33.000 067 21265.87 439.02 43088.13 48052.17 2021-03-08 00:31:34.000 067 21265.88 439.02 43088.15 48052.12 2021-03-08 00:31:35.000 067 21265.86 439.04 43088.11 48052.19 2021-03-08 00:31:36.000 067 21265.83 439.05 43088.09 48052.16 2021-03-08 00:31:37.000 067 21265.84 439.05 43088.11 48052.09 2021-03-08 00:31:38.000 067 21265.86 439.05 43088.13 48052.18 2021-03-08 00:31:39.000 067 21265.85 439.04 43088.13 48052.16 2021-03-08 00:31:40.000 067 21265.84 439.07 43088.13 48052.18 2021-03-08 00:31:41.000 067 21265.86 439.06 43088.13 48052.08 2021-03-08 00:31:42.000 067 21265.87 439.07 43088.08 48052.10 2021-03-08 00:31:43.000 067 21265.87 439.08 43088.09 48052.16 2021-03-08 00:31:44.000 067 21265.85 439.09 43088.08 48052.13 2021-03-08 00:31:45.000 067 21265.86 439.06 43088.08 48052.21 2021-03-08 00:31:46.000 067 21265.88 439.07 43088.07 48052.16 2021-03-08 00:31:47.000 067 21265.86 439.06 43088.10 48052.12 2021-03-08 00:31:48.000 067 21265.85 439.02 43088.13 48052.18 2021-03-08 00:31:49.000 067 21265.89 439.00 43088.13 48052.12 2021-03-08 00:31:50.000 067 21265.90 438.99 43088.12 48052.12 2021-03-08 00:31:51.000 067 21265.91 439.00 43088.16 48052.21 2021-03-08 00:31:52.000 067 21265.89 439.04 43088.10 48052.21 2021-03-08 00:31:53.000 067 21265.87 439.04 43088.09 48052.24 2021-03-08 00:31:54.000 067 21265.86 439.03 43088.11 48052.23 2021-03-08 00:31:55.000 067 21265.88 438.99 43088.11 48052.15 2021-03-08 00:31:56.000 067 21265.88 438.97 43088.16 48052.21 2021-03-08 00:31:57.000 067 21265.89 438.98 43088.16 48052.25 2021-03-08 00:31:58.000 067 21265.88 438.97 43088.16 48052.22 2021-03-08 00:31:59.000 067 21265.92 438.98 43088.15 48052.31 2021-03-08 00:32:00.000 067 21265.93 438.98 43088.19 48052.25 2021-03-08 00:32:01.000 067 21265.91 439.00 43088.20 48052.25 2021-03-08 00:32:02.000 067 21265.90 439.01 43088.22 48052.33 2021-03-08 00:32:03.000 067 21265.92 438.96 43088.20 48052.22 2021-03-08 00:32:04.000 067 21265.90 438.96 43088.19 48052.30 2021-03-08 00:32:05.000 067 21265.89 438.97 43088.24 48052.29 2021-03-08 00:32:06.000 067 21265.89 438.96 43088.23 48052.27 2021-03-08 00:32:07.000 067 21265.86 438.95 43088.22 48052.25 2021-03-08 00:32:08.000 067 21265.86 438.95 43088.22 48052.27 2021-03-08 00:32:09.000 067 21265.84 438.97 43088.19 48052.29 2021-03-08 00:32:10.000 067 21265.82 438.97 43088.22 48052.35 2021-03-08 00:32:11.000 067 21265.84 438.98 43088.25 48052.31 2021-03-08 00:32:12.000 067 21265.81 438.98 43088.24 48052.29 2021-03-08 00:32:13.000 067 21265.80 439.00 43088.23 48052.28 2021-03-08 00:32:14.000 067 21265.83 438.97 43088.23 48052.24 2021-03-08 00:32:15.000 067 21265.81 438.99 43088.24 48052.23 2021-03-08 00:32:16.000 067 21265.78 439.02 43088.26 48052.32 2021-03-08 00:32:17.000 067 21265.78 439.05 43088.21 48052.23 2021-03-08 00:32:18.000 067 21265.78 439.03 43088.23 48052.32 2021-03-08 00:32:19.000 067 21265.79 439.03 43088.20 48052.33 2021-03-08 00:32:20.000 067 21265.78 439.04 43088.22 48052.20 2021-03-08 00:32:21.000 067 21265.77 439.05 43088.21 48052.25 2021-03-08 00:32:22.000 067 21265.78 439.06 43088.19 48052.26 2021-03-08 00:32:23.000 067 21265.77 439.08 43088.19 48052.22 2021-03-08 00:32:24.000 067 21265.76 439.10 43088.21 48052.36 2021-03-08 00:32:25.000 067 21265.79 439.08 43088.20 48052.29 2021-03-08 00:32:26.000 067 21265.79 439.08 43088.17 48052.23 2021-03-08 00:32:27.000 067 21265.80 439.10 43088.18 48052.27 2021-03-08 00:32:28.000 067 21265.79 439.13 43088.18 48052.20 2021-03-08 00:32:29.000 067 21265.76 439.13 43088.19 48052.22 2021-03-08 00:32:30.000 067 21265.77 439.11 43088.18 48052.25 2021-03-08 00:32:31.000 067 21265.77 439.10 43088.18 48052.19 2021-03-08 00:32:32.000 067 21265.76 439.12 43088.18 48052.22 2021-03-08 00:32:33.000 067 21265.73 439.13 43088.16 48052.24 2021-03-08 00:32:34.000 067 21265.72 439.15 43088.14 48052.16 2021-03-08 00:32:35.000 067 21265.68 439.18 43088.11 48052.17 2021-03-08 00:32:36.000 067 21265.68 439.18 43088.12 48052.09 2021-03-08 00:32:37.000 067 21265.69 439.17 43088.08 48052.13 2021-03-08 00:32:38.000 067 21265.66 439.18 43088.10 48052.14 2021-03-08 00:32:39.000 067 21265.61 439.17 43088.10 48052.14 2021-03-08 00:32:40.000 067 21265.62 439.17 43088.07 48052.06 2021-03-08 00:32:41.000 067 21265.61 439.17 43088.06 48052.16 2021-03-08 00:32:42.000 067 21265.61 439.17 43088.06 48052.11 2021-03-08 00:32:43.000 067 21265.63 439.16 43088.08 48052.12 2021-03-08 00:32:44.000 067 21265.60 439.17 43088.08 48052.03 2021-03-08 00:32:45.000 067 21265.57 439.20 43088.10 48052.11 2021-03-08 00:32:46.000 067 21265.57 439.21 43088.09 48052.13 2021-03-08 00:32:47.000 067 21265.59 439.20 43088.07 48052.03 2021-03-08 00:32:48.000 067 21265.57 439.20 43088.06 48052.03 2021-03-08 00:32:49.000 067 21265.57 439.20 43088.08 48052.08 2021-03-08 00:32:50.000 067 21265.57 439.21 43088.10 48052.06 2021-03-08 00:32:51.000 067 21265.55 439.19 43088.10 48052.08 2021-03-08 00:32:52.000 067 21265.59 439.18 43088.10 48052.09 2021-03-08 00:32:53.000 067 21265.55 439.17 43088.10 48052.04 2021-03-08 00:32:54.000 067 21265.55 439.18 43088.10 48052.05 2021-03-08 00:32:55.000 067 21265.56 439.19 43088.11 48052.02 2021-03-08 00:32:56.000 067 21265.57 439.19 43088.09 48052.04 2021-03-08 00:32:57.000 067 21265.57 439.18 43088.10 48052.06 2021-03-08 00:32:58.000 067 21265.55 439.18 43088.10 48052.08 2021-03-08 00:32:59.000 067 21265.54 439.20 43088.07 48052.06 2021-03-08 00:33:00.000 067 21265.55 439.18 43088.11 48052.10 2021-03-08 00:33:01.000 067 21265.54 439.19 43088.09 48052.01 2021-03-08 00:33:02.000 067 21265.56 439.18 43088.09 48052.02 2021-03-08 00:33:03.000 067 21265.57 439.15 43088.08 48052.02 2021-03-08 00:33:04.000 067 21265.58 439.14 43088.09 48052.00 2021-03-08 00:33:05.000 067 21265.58 439.14 43088.09 48052.05 2021-03-08 00:33:06.000 067 21265.56 439.15 43088.07 48052.07 2021-03-08 00:33:07.000 067 21265.56 439.17 43088.08 48052.07 2021-03-08 00:33:08.000 067 21265.56 439.16 43088.08 48052.09 2021-03-08 00:33:09.000 067 21265.54 439.14 43088.10 48052.00 2021-03-08 00:33:10.000 067 21265.53 439.15 43088.10 48052.01 2021-03-08 00:33:11.000 067 21265.53 439.16 43088.11 48052.02 2021-03-08 00:33:12.000 067 21265.56 439.13 43088.10 48052.11 2021-03-08 00:33:13.000 067 21265.57 439.11 43088.14 48052.01 2021-03-08 00:33:14.000 067 21265.57 439.10 43088.16 48052.03 2021-03-08 00:33:15.000 067 21265.58 439.10 43088.15 48052.09 2021-03-08 00:33:16.000 067 21265.56 439.12 43088.15 48052.08 2021-03-08 00:33:17.000 067 21265.56 439.12 43088.12 48052.10 2021-03-08 00:33:18.000 067 21265.58 439.11 43088.12 48052.08 2021-03-08 00:33:19.000 067 21265.58 439.09 43088.15 48052.03 2021-03-08 00:33:20.000 067 21265.59 439.09 43088.16 48052.09 2021-03-08 00:33:21.000 067 21265.57 439.11 43088.16 48052.11 2021-03-08 00:33:22.000 067 21265.57 439.11 43088.16 48052.10 2021-03-08 00:33:23.000 067 21265.58 439.09 43088.15 48052.11 2021-03-08 00:33:24.000 067 21265.58 439.08 43088.14 48052.15 2021-03-08 00:33:25.000 067 21265.58 439.09 43088.16 48052.06 2021-03-08 00:33:26.000 067 21265.59 439.09 43088.15 48052.10 2021-03-08 00:33:27.000 067 21265.60 439.08 43088.15 48052.07 2021-03-08 00:33:28.000 067 21265.60 439.05 43088.17 48052.06 2021-03-08 00:33:29.000 067 21265.56 439.07 43088.16 48052.14 2021-03-08 00:33:30.000 067 21265.55 439.08 43088.17 48052.11 2021-03-08 00:33:31.000 067 21265.55 439.09 43088.18 48052.15 2021-03-08 00:33:32.000 067 21265.54 439.08 43088.15 48052.16 2021-03-08 00:33:33.000 067 21265.58 439.10 43088.17 48052.07 2021-03-08 00:33:34.000 067 21265.56 439.12 43088.16 48052.10 2021-03-08 00:33:35.000 067 21265.54 439.12 43088.16 48052.09 2021-03-08 00:33:36.000 067 21265.52 439.11 43088.16 48052.06 2021-03-08 00:33:37.000 067 21265.53 439.13 43088.14 48052.14 2021-03-08 00:33:38.000 067 21265.51 439.13 43088.13 48052.10 2021-03-08 00:33:39.000 067 21265.51 439.14 43088.12 48052.10 2021-03-08 00:33:40.000 067 21265.50 439.13 43088.14 48052.10 2021-03-08 00:33:41.000 067 21265.51 439.15 43088.17 48052.03 2021-03-08 00:33:42.000 067 21265.53 439.16 43088.14 48052.05 2021-03-08 00:33:43.000 067 21265.56 439.16 43088.15 48052.07 2021-03-08 00:33:44.000 067 21265.51 439.16 43088.14 48052.05 2021-03-08 00:33:45.000 067 21265.53 439.15 43088.13 48052.10 2021-03-08 00:33:46.000 067 21265.49 439.17 43088.12 48052.10 2021-03-08 00:33:47.000 067 21265.49 439.18 43088.12 48052.05 2021-03-08 00:33:48.000 067 21265.48 439.18 43088.11 48052.06 2021-03-08 00:33:49.000 067 21265.48 439.18 43088.09 48051.99 2021-03-08 00:33:50.000 067 21265.47 439.19 43088.10 48051.98 2021-03-08 00:33:51.000 067 21265.46 439.22 43088.10 48052.05 2021-03-08 00:33:52.000 067 21265.47 439.23 43088.09 48051.99 2021-03-08 00:33:53.000 067 21265.49 439.23 43088.08 48052.06 2021-03-08 00:33:54.000 067 21265.48 439.20 43088.08 48052.00 2021-03-08 00:33:55.000 067 21265.47 439.20 43088.06 48051.98 2021-03-08 00:33:56.000 067 21265.46 439.22 43088.06 48052.01 2021-03-08 00:33:57.000 067 21265.46 439.20 43088.07 48051.96 2021-03-08 00:33:58.000 067 21265.44 439.22 43088.04 48051.91 2021-03-08 00:33:59.000 067 21265.43 439.23 43088.07 48052.00 2021-03-08 00:34:00.000 067 21265.40 439.24 43088.08 48051.99 2021-03-08 00:34:01.000 067 21265.38 439.27 43088.07 48051.99 2021-03-08 00:34:02.000 067 21265.34 439.29 43088.03 48051.90 2021-03-08 00:34:03.000 067 21265.36 439.25 43088.00 48051.93 2021-03-08 00:34:04.000 067 21265.34 439.28 43088.02 48051.92 2021-03-08 00:34:05.000 067 21265.33 439.28 43088.04 48051.87 2021-03-08 00:34:06.000 067 21265.34 439.30 43088.00 48051.88 2021-03-08 00:34:07.000 067 21265.33 439.30 43088.00 48051.86 2021-03-08 00:34:08.000 067 21265.32 439.31 43088.02 48051.85 2021-03-08 00:34:09.000 067 21265.31 439.31 43088.01 48051.91 2021-03-08 00:34:10.000 067 21265.33 439.30 43088.04 48051.87 2021-03-08 00:34:11.000 067 21265.33 439.30 43088.00 48051.90 2021-03-08 00:34:12.000 067 21265.34 439.29 43088.00 48051.91 2021-03-08 00:34:13.000 067 21265.31 439.31 43088.01 48051.80 2021-03-08 00:34:14.000 067 21265.32 439.33 43088.02 48051.87 2021-03-08 00:34:15.000 067 21265.34 439.31 43088.01 48051.83 2021-03-08 00:34:16.000 067 21265.31 439.33 43087.98 48051.83 2021-03-08 00:34:17.000 067 21265.32 439.33 43087.98 48051.87 2021-03-08 00:34:18.000 067 21265.31 439.33 43088.00 48051.88 2021-03-08 00:34:19.000 067 21265.35 439.35 43088.02 48051.90 2021-03-08 00:34:20.000 067 21265.33 439.37 43088.03 48051.89 2021-03-08 00:34:21.000 067 21265.33 439.39 43088.01 48051.82 2021-03-08 00:34:22.000 067 21265.31 439.40 43087.99 48051.88 2021-03-08 00:34:23.000 067 21265.32 439.36 43088.01 48051.81 2021-03-08 00:34:24.000 067 21265.35 439.38 43088.03 48051.83 2021-03-08 00:34:25.000 067 21265.33 439.39 43088.02 48051.86 2021-03-08 00:34:26.000 067 21265.30 439.40 43088.02 48051.87 2021-03-08 00:34:27.000 067 21265.34 439.41 43088.02 48051.90 2021-03-08 00:34:28.000 067 21265.33 439.38 43088.01 48051.92 2021-03-08 00:34:29.000 067 21265.31 439.39 43088.02 48051.84 2021-03-08 00:34:30.000 067 21265.33 439.39 43088.04 48051.87 2021-03-08 00:34:31.000 067 21265.36 439.38 43088.03 48051.83 2021-03-08 00:34:32.000 067 21265.33 439.38 43088.01 48051.85 2021-03-08 00:34:33.000 067 21265.34 439.40 43088.00 48051.88 2021-03-08 00:34:34.000 067 21265.37 439.42 43088.03 48051.87 2021-03-08 00:34:35.000 067 21265.35 439.43 43088.03 48051.91 2021-03-08 00:34:36.000 067 21265.33 439.43 43088.03 48051.85 2021-03-08 00:34:37.000 067 21265.32 439.43 43088.05 48051.85 2021-03-08 00:34:38.000 067 21265.29 439.44 43088.02 48051.89 2021-03-08 00:34:39.000 067 21265.30 439.43 43088.02 48051.82 2021-03-08 00:34:40.000 067 21265.30 439.46 43088.02 48051.82 2021-03-08 00:34:41.000 067 21265.27 439.47 43088.02 48051.84 2021-03-08 00:34:42.000 067 21265.27 439.47 43088.01 48051.90 2021-03-08 00:34:43.000 067 21265.29 439.47 43087.98 48051.82 2021-03-08 00:34:44.000 067 21265.27 439.46 43088.04 48051.80 2021-03-08 00:34:45.000 067 21265.27 439.48 43088.04 48051.82 2021-03-08 00:34:46.000 067 21265.28 439.47 43088.01 48051.89 2021-03-08 00:34:47.000 067 21265.29 439.49 43088.01 48051.86 2021-03-08 00:34:48.000 067 21265.30 439.49 43088.03 48051.89 2021-03-08 00:34:49.000 067 21265.31 439.49 43088.08 48051.90 2021-03-08 00:34:50.000 067 21265.32 439.50 43088.06 48051.84 2021-03-08 00:34:51.000 067 21265.32 439.52 43088.03 48051.86 2021-03-08 00:34:52.000 067 21265.34 439.51 43088.06 48051.86 2021-03-08 00:34:53.000 067 21265.35 439.51 43088.06 48051.86 2021-03-08 00:34:54.000 067 21265.37 439.53 43088.05 48051.98 2021-03-08 00:34:55.000 067 21265.34 439.54 43088.04 48051.89 2021-03-08 00:34:56.000 067 21265.34 439.52 43088.05 48051.95 2021-03-08 00:34:57.000 067 21265.36 439.52 43088.06 48051.95 2021-03-08 00:34:58.000 067 21265.42 439.49 43088.09 48051.94 2021-03-08 00:34:59.000 067 21265.42 439.50 43088.10 48051.94 2021-03-08 00:35:00.000 067 21265.42 439.52 43088.09 48051.97 2021-03-08 00:35:01.000 067 21265.43 439.53 43088.11 48051.95 2021-03-08 00:35:02.000 067 21265.44 439.53 43088.13 48052.05 2021-03-08 00:35:03.000 067 21265.45 439.55 43088.12 48052.03 2021-03-08 00:35:04.000 067 21265.46 439.55 43088.14 48052.03 2021-03-08 00:35:05.000 067 21265.45 439.55 43088.16 48052.05 2021-03-08 00:35:06.000 067 21265.47 439.54 43088.15 48052.00 2021-03-08 00:35:07.000 067 21265.48 439.53 43088.15 48052.03 2021-03-08 00:35:08.000 067 21265.50 439.53 43088.17 48052.04 2021-03-08 00:35:09.000 067 21265.52 439.54 43088.17 48052.03 2021-03-08 00:35:10.000 067 21265.49 439.55 43088.14 48052.12 2021-03-08 00:35:11.000 067 21265.54 439.55 43088.15 48052.05 2021-03-08 00:35:12.000 067 21265.53 439.57 43088.14 48052.03 2021-03-08 00:35:13.000 067 21265.53 439.59 43088.12 48052.11 2021-03-08 00:35:14.000 067 21265.52 439.61 43088.14 48052.05 2021-03-08 00:35:15.000 067 21265.52 439.57 43088.18 48052.06 2021-03-08 00:35:16.000 067 21265.47 439.59 43088.15 48052.04 2021-03-08 00:35:17.000 067 21265.51 439.57 43088.17 48052.02 2021-03-08 00:35:18.000 067 21265.50 439.59 43088.14 48052.08 2021-03-08 00:35:19.000 067 21265.51 439.59 43088.16 48052.07 2021-03-08 00:35:20.000 067 21265.49 439.58 43088.17 48052.12 2021-03-08 00:35:21.000 067 21265.47 439.58 43088.18 48052.10 2021-03-08 00:35:22.000 067 21265.49 439.58 43088.17 48052.04 2021-03-08 00:35:23.000 067 21265.46 439.58 43088.15 48052.05 2021-03-08 00:35:24.000 067 21265.43 439.57 43088.16 48052.05 2021-03-08 00:35:25.000 067 21265.43 439.58 43088.15 48052.04 2021-03-08 00:35:26.000 067 21265.43 439.58 43088.15 48052.09 2021-03-08 00:35:27.000 067 21265.42 439.59 43088.11 48052.05 2021-03-08 00:35:28.000 067 21265.37 439.59 43088.11 48052.06 2021-03-08 00:35:29.000 067 21265.38 439.59 43088.13 48052.06 2021-03-08 00:35:30.000 067 21265.38 439.59 43088.12 48051.97 2021-03-08 00:35:31.000 067 21265.36 439.61 43088.14 48052.00 2021-03-08 00:35:32.000 067 21265.32 439.60 43088.12 48051.99 2021-03-08 00:35:33.000 067 21265.32 439.60 43088.12 48051.94 2021-03-08 00:35:34.000 067 21265.34 439.62 43088.10 48052.02 2021-03-08 00:35:35.000 067 21265.32 439.63 43088.12 48051.97 2021-03-08 00:35:36.000 067 21265.32 439.64 43088.10 48051.97 2021-03-08 00:35:37.000 067 21265.31 439.64 43088.11 48051.98 2021-03-08 00:35:38.000 067 21265.27 439.66 43088.08 48051.89 2021-03-08 00:35:39.000 067 21265.27 439.67 43088.11 48051.91 2021-03-08 00:35:40.000 067 21265.25 439.68 43088.08 48051.89 2021-03-08 00:35:41.000 067 21265.22 439.67 43088.09 48051.88 2021-03-08 00:35:42.000 067 21265.20 439.71 43088.07 48051.92 2021-03-08 00:35:43.000 067 21265.18 439.73 43088.04 48051.88 2021-03-08 00:35:44.000 067 21265.20 439.76 43088.05 48051.89 2021-03-08 00:35:45.000 067 21265.19 439.77 43088.05 48051.86 2021-03-08 00:35:46.000 067 21265.19 439.77 43088.03 48051.77 2021-03-08 00:35:47.000 067 21265.15 439.79 43088.01 48051.82 2021-03-08 00:35:48.000 067 21265.17 439.80 43088.01 48051.82 2021-03-08 00:35:49.000 067 21265.15 439.80 43088.01 48051.77 2021-03-08 00:35:50.000 067 21265.16 439.81 43088.00 48051.78 2021-03-08 00:35:51.000 067 21265.15 439.80 43087.99 48051.82 2021-03-08 00:35:52.000 067 21265.15 439.81 43088.01 48051.75 2021-03-08 00:35:53.000 067 21265.17 439.82 43088.01 48051.73 2021-03-08 00:35:54.000 067 21265.15 439.82 43088.00 48051.75 2021-03-08 00:35:55.000 067 21265.17 439.82 43088.00 48051.80 2021-03-08 00:35:56.000 067 21265.18 439.81 43088.03 48051.79 2021-03-08 00:35:57.000 067 21265.17 439.84 43088.01 48051.81 2021-03-08 00:35:58.000 067 21265.17 439.85 43087.99 48051.80 2021-03-08 00:35:59.000 067 21265.16 439.83 43087.97 48051.72 2021-03-08 00:36:00.000 067 21265.14 439.86 43087.97 48051.76 2021-03-08 00:36:01.000 067 21265.16 439.86 43087.99 48051.72 2021-03-08 00:36:02.000 067 21265.14 439.83 43087.99 48051.71 2021-03-08 00:36:03.000 067 21265.12 439.84 43087.98 48051.84 2021-03-08 00:36:04.000 067 21265.10 439.86 43088.01 48051.74 2021-03-08 00:36:05.000 067 21265.12 439.87 43088.00 48051.77 2021-03-08 00:36:06.000 067 21265.14 439.88 43087.99 48051.81 2021-03-08 00:36:07.000 067 21265.10 439.86 43087.98 48051.72 2021-03-08 00:36:08.000 067 21265.10 439.86 43087.97 48051.74 2021-03-08 00:36:09.000 067 21265.12 439.87 43087.96 48051.72 2021-03-08 00:36:10.000 067 21265.11 439.84 43088.01 48051.72 2021-03-08 00:36:11.000 067 21265.07 439.88 43087.99 48051.76 2021-03-08 00:36:12.000 067 21265.11 439.86 43087.98 48051.77 2021-03-08 00:36:13.000 067 21265.12 439.86 43087.99 48051.78 2021-03-08 00:36:14.000 067 21265.11 439.86 43087.98 48051.78 2021-03-08 00:36:15.000 067 21265.11 439.86 43087.95 48051.76 2021-03-08 00:36:16.000 067 21265.12 439.86 43087.98 48051.75 2021-03-08 00:36:17.000 067 21265.11 439.86 43088.04 48051.74 2021-03-08 00:36:18.000 067 21265.14 439.87 43088.05 48051.76 2021-03-08 00:36:19.000 067 21265.14 439.85 43088.00 48051.80 2021-03-08 00:36:20.000 067 21265.14 439.87 43088.00 48051.83 2021-03-08 00:36:21.000 067 21265.14 439.87 43088.01 48051.77 2021-03-08 00:36:22.000 067 21265.13 439.89 43088.02 48051.79 2021-03-08 00:36:23.000 067 21265.12 439.88 43088.04 48051.84 2021-03-08 00:36:24.000 067 21265.14 439.87 43088.04 48051.78 2021-03-08 00:36:25.000 067 21265.19 439.86 43088.03 48051.84 2021-03-08 00:36:26.000 067 21265.18 439.84 43088.04 48051.88 2021-03-08 00:36:27.000 067 21265.19 439.81 43088.06 48051.91 2021-03-08 00:36:28.000 067 21265.19 439.80 43088.10 48051.80 2021-03-08 00:36:29.000 067 21265.19 439.80 43088.09 48051.87 2021-03-08 00:36:30.000 067 21265.20 439.81 43088.06 48051.84 2021-03-08 00:36:31.000 067 21265.18 439.81 43088.05 48051.83 2021-03-08 00:36:32.000 067 21265.23 439.78 43088.07 48051.90 2021-03-08 00:36:33.000 067 21265.21 439.80 43088.09 48051.90 2021-03-08 00:36:34.000 067 21265.21 439.79 43088.11 48051.90 2021-03-08 00:36:35.000 067 21265.23 439.79 43088.10 48051.95 2021-03-08 00:36:36.000 067 21265.24 439.78 43088.13 48051.86 2021-03-08 00:36:37.000 067 21265.24 439.79 43088.16 48051.91 2021-03-08 00:36:38.000 067 21265.25 439.78 43088.16 48051.90 2021-03-08 00:36:39.000 067 21265.28 439.74 43088.15 48051.88 2021-03-08 00:36:40.000 067 21265.27 439.75 43088.13 48051.94 2021-03-08 00:36:41.000 067 21265.26 439.74 43088.14 48051.95 2021-03-08 00:36:42.000 067 21265.26 439.71 43088.14 48051.94 2021-03-08 00:36:43.000 067 21265.28 439.72 43088.12 48052.01 2021-03-08 00:36:44.000 067 21265.28 439.74 43088.12 48051.91 2021-03-08 00:36:45.000 067 21265.24 439.74 43088.12 48051.93 2021-03-08 00:36:46.000 067 21265.22 439.72 43088.12 48051.89 2021-03-08 00:36:47.000 067 21265.22 439.73 43088.14 48051.91 2021-03-08 00:36:48.000 067 21265.21 439.71 43088.10 48051.95 2021-03-08 00:36:49.000 067 21265.21 439.69 43088.11 48051.93 2021-03-08 00:36:50.000 067 21265.19 439.70 43088.11 48051.95 2021-03-08 00:36:51.000 067 21265.18 439.71 43088.11 48051.94 2021-03-08 00:36:52.000 067 21265.18 439.69 43088.14 48051.88 2021-03-08 00:36:53.000 067 21265.14 439.68 43088.09 48051.91 2021-03-08 00:36:54.000 067 21265.12 439.68 43088.11 48051.84 2021-03-08 00:36:55.000 067 21265.10 439.70 43088.12 48051.91 2021-03-08 00:36:56.000 067 21265.06 439.71 43088.11 48051.86 2021-03-08 00:36:57.000 067 21265.04 439.70 43088.11 48051.81 2021-03-08 00:36:58.000 067 21265.06 439.69 43088.12 48051.89 2021-03-08 00:36:59.000 067 21265.08 439.71 43088.16 48051.85 2021-03-08 00:37:00.000 067 21265.03 439.71 43088.16 48051.88 2021-03-08 00:37:01.000 067 21264.99 439.72 43088.14 48051.85 2021-03-08 00:37:02.000 067 21264.96 439.73 43088.11 48051.79 2021-03-08 00:37:03.000 067 21264.96 439.74 43088.11 48051.81 2021-03-08 00:37:04.000 067 21264.96 439.75 43088.12 48051.80 2021-03-08 00:37:05.000 067 21264.95 439.76 43088.08 48051.77 2021-03-08 00:37:06.000 067 21264.94 439.77 43088.07 48051.82 2021-03-08 00:37:07.000 067 21264.90 439.76 43088.11 48051.76 2021-03-08 00:37:08.000 067 21264.90 439.77 43088.11 48051.82 2021-03-08 00:37:09.000 067 21264.90 439.78 43088.11 48051.83 2021-03-08 00:37:10.000 067 21264.91 439.79 43088.11 48051.75 2021-03-08 00:37:11.000 067 21264.87 439.82 43088.11 48051.78 2021-03-08 00:37:12.000 067 21264.86 439.82 43088.08 48051.74 2021-03-08 00:37:13.000 067 21264.87 439.85 43088.12 48051.74 2021-03-08 00:37:14.000 067 21264.88 439.88 43088.11 48051.80 2021-03-08 00:37:15.000 067 21264.86 439.89 43088.14 48051.76 2021-03-08 00:37:16.000 067 21264.86 439.90 43088.15 48051.80 2021-03-08 00:37:17.000 067 21264.87 439.88 43088.14 48051.83 2021-03-08 00:37:18.000 067 21264.88 439.88 43088.10 48051.78 2021-03-08 00:37:19.000 067 21264.86 439.90 43088.11 48051.75 2021-03-08 00:37:20.000 067 21264.87 439.91 43088.09 48051.76 2021-03-08 00:37:21.000 067 21264.87 439.92 43088.12 48051.73 2021-03-08 00:37:22.000 067 21264.85 439.92 43088.14 48051.76 2021-03-08 00:37:23.000 067 21264.87 439.91 43088.11 48051.75 2021-03-08 00:37:24.000 067 21264.86 439.91 43088.12 48051.83 2021-03-08 00:37:25.000 067 21264.87 439.91 43088.15 48051.80 2021-03-08 00:37:26.000 067 21264.85 439.93 43088.13 48051.79 2021-03-08 00:37:27.000 067 21264.86 439.93 43088.14 48051.79 2021-03-08 00:37:28.000 067 21264.86 439.93 43088.14 48051.75 2021-03-08 00:37:29.000 067 21264.87 439.95 43088.15 48051.77 2021-03-08 00:37:30.000 067 21264.89 439.96 43088.14 48051.76 2021-03-08 00:37:31.000 067 21264.85 439.96 43088.13 48051.77 2021-03-08 00:37:32.000 067 21264.87 439.95 43088.14 48051.83 2021-03-08 00:37:33.000 067 21264.89 439.95 43088.12 48051.85 2021-03-08 00:37:34.000 067 21264.89 439.96 43088.14 48051.83 2021-03-08 00:37:35.000 067 21264.92 439.99 43088.12 48051.76 2021-03-08 00:37:36.000 067 21264.90 440.00 43088.17 48051.84 2021-03-08 00:37:37.000 067 21264.89 440.02 43088.15 48051.84 2021-03-08 00:37:38.000 067 21264.87 440.03 43088.15 48051.78 2021-03-08 00:37:39.000 067 21264.88 440.05 43088.15 48051.82 2021-03-08 00:37:40.000 067 21264.91 440.06 43088.16 48051.86 2021-03-08 00:37:41.000 067 21264.89 440.06 43088.12 48051.77 2021-03-08 00:37:42.000 067 21264.88 440.08 43088.08 48051.75 2021-03-08 00:37:43.000 067 21264.89 440.11 43088.11 48051.82 2021-03-08 00:37:44.000 067 21264.88 440.13 43088.13 48051.79 2021-03-08 00:37:45.000 067 21264.89 440.14 43088.10 48051.81 2021-03-08 00:37:46.000 067 21264.89 440.13 43088.13 48051.81 2021-03-08 00:37:47.000 067 21264.88 440.12 43088.11 48051.80 2021-03-08 00:37:48.000 067 21264.89 440.10 43088.10 48051.80 2021-03-08 00:37:49.000 067 21264.90 440.12 43088.15 48051.75 2021-03-08 00:37:50.000 067 21264.91 440.12 43088.14 48051.78 2021-03-08 00:37:51.000 067 21264.90 440.14 43088.11 48051.75 2021-03-08 00:37:52.000 067 21264.87 440.16 43088.12 48051.80 2021-03-08 00:37:53.000 067 21264.88 440.18 43088.13 48051.85 2021-03-08 00:37:54.000 067 21264.87 440.18 43088.12 48051.79 2021-03-08 00:37:55.000 067 21264.87 440.19 43088.10 48051.77 2021-03-08 00:37:56.000 067 21264.87 440.19 43088.15 48051.82 2021-03-08 00:37:57.000 067 21264.88 440.19 43088.17 48051.74 2021-03-08 00:37:58.000 067 21264.87 440.21 43088.15 48051.78 2021-03-08 00:37:59.000 067 21264.86 440.21 43088.17 48051.77 2021-03-08 00:38:00.000 067 21264.87 440.23 43088.16 48051.79 2021-03-08 00:38:01.000 067 21264.90 440.21 43088.17 48051.85 2021-03-08 00:38:02.000 067 21264.91 440.23 43088.16 48051.80 2021-03-08 00:38:03.000 067 21264.89 440.24 43088.14 48051.85 2021-03-08 00:38:04.000 067 21264.89 440.25 43088.15 48051.83 2021-03-08 00:38:05.000 067 21264.90 440.26 43088.18 48051.76 2021-03-08 00:38:06.000 067 21264.88 440.28 43088.17 48051.79 2021-03-08 00:38:07.000 067 21264.91 440.26 43088.15 48051.79 2021-03-08 00:38:08.000 067 21264.90 440.26 43088.12 48051.83 2021-03-08 00:38:09.000 067 21264.89 440.26 43088.15 48051.79 2021-03-08 00:38:10.000 067 21264.90 440.27 43088.12 48051.79 2021-03-08 00:38:11.000 067 21264.92 440.28 43088.15 48051.87 2021-03-08 00:38:12.000 067 21264.94 440.28 43088.13 48051.77 2021-03-08 00:38:13.000 067 21264.93 440.29 43088.12 48051.79 2021-03-08 00:38:14.000 067 21264.92 440.31 43088.11 48051.81 2021-03-08 00:38:15.000 067 21264.90 440.29 43088.10 48051.80 2021-03-08 00:38:16.000 067 21264.89 440.31 43088.13 48051.79 2021-03-08 00:38:17.000 067 21264.92 440.29 43088.11 48051.81 2021-03-08 00:38:18.000 067 21264.94 440.30 43088.09 48051.73 2021-03-08 00:38:19.000 067 21264.91 440.29 43088.08 48051.74 2021-03-08 00:38:20.000 067 21264.88 440.29 43088.10 48051.77 2021-03-08 00:38:21.000 067 21264.88 440.28 43088.07 48051.73 2021-03-08 00:38:22.000 067 21264.90 440.26 43088.08 48051.82 2021-03-08 00:38:23.000 067 21264.91 440.27 43088.11 48051.77 2021-03-08 00:38:24.000 067 21264.89 440.29 43088.07 48051.82 2021-03-08 00:38:25.000 067 21264.90 440.28 43088.09 48051.78 2021-03-08 00:38:26.000 067 21264.90 440.28 43088.09 48051.71 2021-03-08 00:38:27.000 067 21264.90 440.28 43088.10 48051.74 2021-03-08 00:38:28.000 067 21264.88 440.26 43088.10 48051.81 2021-03-08 00:38:29.000 067 21264.84 440.29 43088.10 48051.71 2021-03-08 00:38:30.000 067 21264.86 440.29 43088.12 48051.74 2021-03-08 00:38:31.000 067 21264.85 440.30 43088.12 48051.78 2021-03-08 00:38:32.000 067 21264.84 440.32 43088.11 48051.69 2021-03-08 00:38:33.000 067 21264.86 440.31 43088.10 48051.74 2021-03-08 00:38:34.000 067 21264.87 440.32 43088.10 48051.73 2021-03-08 00:38:35.000 067 21264.86 440.34 43088.07 48051.76 2021-03-08 00:38:36.000 067 21264.87 440.35 43088.08 48051.73 2021-03-08 00:38:37.000 067 21264.85 440.37 43088.07 48051.71 2021-03-08 00:38:38.000 067 21264.86 440.38 43088.02 48051.74 2021-03-08 00:38:39.000 067 21264.85 440.38 43088.05 48051.66 2021-03-08 00:38:40.000 067 21264.82 440.37 43088.06 48051.70 2021-03-08 00:38:41.000 067 21264.82 440.39 43088.05 48051.65 2021-03-08 00:38:42.000 067 21264.83 440.41 43088.06 48051.62 2021-03-08 00:38:43.000 067 21264.82 440.40 43088.02 48051.74 2021-03-08 00:38:44.000 067 21264.82 440.40 43088.02 48051.67 2021-03-08 00:38:45.000 067 21264.84 440.41 43088.04 48051.68 2021-03-08 00:38:46.000 067 21264.84 440.41 43088.06 48051.69 2021-03-08 00:38:47.000 067 21264.82 440.42 43088.03 48051.65 2021-03-08 00:38:48.000 067 21264.82 440.41 43088.03 48051.69 2021-03-08 00:38:49.000 067 21264.79 440.41 43088.03 48051.56 2021-03-08 00:38:50.000 067 21264.80 440.45 43088.02 48051.62 2021-03-08 00:38:51.000 067 21264.80 440.44 43088.01 48051.62 2021-03-08 00:38:52.000 067 21264.78 440.42 43088.00 48051.62 2021-03-08 00:38:53.000 067 21264.79 440.42 43088.00 48051.69 2021-03-08 00:38:54.000 067 21264.80 440.42 43088.00 48051.65 2021-03-08 00:38:55.000 067 21264.81 440.42 43087.99 48051.61 2021-03-08 00:38:56.000 067 21264.83 440.44 43087.97 48051.67 2021-03-08 00:38:57.000 067 21264.82 440.45 43087.96 48051.57 2021-03-08 00:38:58.000 067 21264.80 440.45 43088.00 48051.61 2021-03-08 00:38:59.000 067 21264.83 440.45 43088.02 48051.60 2021-03-08 00:39:00.000 067 21264.86 440.43 43087.99 48051.61 2021-03-08 00:39:01.000 067 21264.83 440.45 43088.00 48051.68 2021-03-08 00:39:02.000 067 21264.84 440.45 43088.01 48051.63 2021-03-08 00:39:03.000 067 21264.81 440.45 43088.02 48051.69 2021-03-08 00:39:04.000 067 21264.84 440.43 43088.03 48051.66 2021-03-08 00:39:05.000 067 21264.86 440.44 43088.03 48051.64 2021-03-08 00:39:06.000 067 21264.87 440.43 43088.04 48051.69 2021-03-08 00:39:07.000 067 21264.82 440.44 43087.99 48051.63 2021-03-08 00:39:08.000 067 21264.84 440.45 43088.01 48051.62 2021-03-08 00:39:09.000 067 21264.85 440.44 43088.03 48051.67 2021-03-08 00:39:10.000 067 21264.86 440.46 43087.97 48051.67 2021-03-08 00:39:11.000 067 21264.85 440.44 43088.00 48051.71 2021-03-08 00:39:12.000 067 21264.84 440.47 43088.02 48051.67 2021-03-08 00:39:13.000 067 21264.87 440.47 43088.02 48051.63 2021-03-08 00:39:14.000 067 21264.87 440.47 43088.02 48051.72 2021-03-08 00:39:15.000 067 21264.86 440.44 43088.02 48051.66 2021-03-08 00:39:16.000 067 21264.86 440.44 43088.05 48051.70 2021-03-08 00:39:17.000 067 21264.85 440.44 43088.05 48051.66 2021-03-08 00:39:18.000 067 21264.81 440.43 43088.04 48051.65 2021-03-08 00:39:19.000 067 21264.83 440.42 43088.08 48051.70 2021-03-08 00:39:20.000 067 21264.82 440.43 43088.09 48051.70 2021-03-08 00:39:21.000 067 21264.80 440.45 43088.07 48051.75 2021-03-08 00:39:22.000 067 21264.80 440.48 43088.03 48051.72 2021-03-08 00:39:23.000 067 21264.80 440.48 43088.04 48051.69 2021-03-08 00:39:24.000 067 21264.78 440.47 43088.08 48051.71 2021-03-08 00:39:25.000 067 21264.77 440.49 43088.08 48051.65 2021-03-08 00:39:26.000 067 21264.80 440.50 43088.05 48051.67 2021-03-08 00:39:27.000 067 21264.83 440.50 43088.08 48051.70 2021-03-08 00:39:28.000 067 21264.80 440.51 43088.10 48051.69 2021-03-08 00:39:29.000 067 21264.81 440.50 43088.08 48051.75 2021-03-08 00:39:30.000 067 21264.81 440.49 43088.10 48051.74 2021-03-08 00:39:31.000 067 21264.82 440.50 43088.10 48051.75 2021-03-08 00:39:32.000 067 21264.83 440.48 43088.10 48051.77 2021-03-08 00:39:33.000 067 21264.82 440.48 43088.10 48051.68 2021-03-08 00:39:34.000 067 21264.82 440.49 43088.15 48051.69 2021-03-08 00:39:35.000 067 21264.82 440.53 43088.10 48051.73 2021-03-08 00:39:36.000 067 21264.83 440.50 43088.09 48051.70 2021-03-08 00:39:37.000 067 21264.82 440.51 43088.10 48051.78 2021-03-08 00:39:38.000 067 21264.82 440.52 43088.11 48051.75 2021-03-08 00:39:39.000 067 21264.82 440.52 43088.11 48051.79 2021-03-08 00:39:40.000 067 21264.79 440.52 43088.10 48051.79 2021-03-08 00:39:41.000 067 21264.82 440.50 43088.18 48051.72 2021-03-08 00:39:42.000 067 21264.83 440.48 43088.17 48051.78 2021-03-08 00:39:43.000 067 21264.83 440.50 43088.14 48051.74 2021-03-08 00:39:44.000 067 21264.84 440.48 43088.14 48051.72 2021-03-08 00:39:45.000 067 21264.85 440.46 43088.13 48051.80 2021-03-08 00:39:46.000 067 21264.87 440.46 43088.16 48051.78 2021-03-08 00:39:47.000 067 21264.86 440.46 43088.15 48051.82 2021-03-08 00:39:48.000 067 21264.85 440.44 43088.16 48051.78 2021-03-08 00:39:49.000 067 21264.85 440.43 43088.15 48051.76 2021-03-08 00:39:50.000 067 21264.84 440.43 43088.14 48051.78 2021-03-08 00:39:51.000 067 21264.84 440.47 43088.12 48051.71 2021-03-08 00:39:52.000 067 21264.81 440.47 43088.15 48051.77 2021-03-08 00:39:53.000 067 21264.81 440.47 43088.12 48051.80 2021-03-08 00:39:54.000 067 21264.81 440.50 43088.17 48051.70 2021-03-08 00:39:55.000 067 21264.83 440.52 43088.16 48051.78 2021-03-08 00:39:56.000 067 21264.81 440.48 43088.13 48051.78 2021-03-08 00:39:57.000 067 21264.77 440.48 43088.11 48051.72 2021-03-08 00:39:58.000 067 21264.77 440.50 43088.10 48051.76 2021-03-08 00:39:59.000 067 21264.77 440.48 43088.12 48051.69 2021-03-08 00:40:00.000 067 21264.72 440.48 43088.11 48051.78 2021-03-08 00:40:01.000 067 21264.76 440.50 43088.13 48051.73 2021-03-08 00:40:02.000 067 21264.76 440.56 43088.13 48051.68 2021-03-08 00:40:03.000 067 21264.73 440.56 43088.11 48051.72 2021-03-08 00:40:04.000 067 21264.72 440.55 43088.13 48051.63 2021-03-08 00:40:05.000 067 21264.73 440.57 43088.11 48051.65 2021-03-08 00:40:06.000 067 21264.68 440.60 43088.07 48051.66 2021-03-08 00:40:07.000 067 21264.67 440.60 43088.08 48051.63 2021-03-08 00:40:08.000 067 21264.69 440.60 43088.07 48051.71 2021-03-08 00:40:09.000 067 21264.69 440.65 43088.03 48051.66 2021-03-08 00:40:10.000 067 21264.68 440.64 43088.04 48051.65 2021-03-08 00:40:11.000 067 21264.67 440.63 43088.07 48051.66 2021-03-08 00:40:12.000 067 21264.66 440.65 43088.06 48051.61 2021-03-08 00:40:13.000 067 21264.66 440.66 43088.07 48051.62 2021-03-08 00:40:14.000 067 21264.63 440.65 43088.08 48051.61 2021-03-08 00:40:15.000 067 21264.62 440.68 43088.06 48051.61 2021-03-08 00:40:16.000 067 21264.60 440.69 43088.07 48051.66 2021-03-08 00:40:17.000 067 21264.61 440.70 43088.07 48051.64 2021-03-08 00:40:18.000 067 21264.58 440.69 43088.09 48051.64 2021-03-08 00:40:19.000 067 21264.61 440.72 43088.07 48051.66 2021-03-08 00:40:20.000 067 21264.67 440.72 43088.07 48051.60 2021-03-08 00:40:21.000 067 21264.62 440.73 43088.06 48051.59 2021-03-08 00:40:22.000 067 21264.62 440.76 43088.08 48051.59 2021-03-08 00:40:23.000 067 21264.62 440.77 43088.08 48051.63 2021-03-08 00:40:24.000 067 21264.61 440.77 43088.04 48051.62 2021-03-08 00:40:25.000 067 21264.64 440.77 43088.04 48051.55 2021-03-08 00:40:26.000 067 21264.64 440.77 43088.04 48051.62 2021-03-08 00:40:27.000 067 21264.56 440.78 43088.02 48051.59 2021-03-08 00:40:28.000 067 21264.58 440.79 43088.01 48051.62 2021-03-08 00:40:29.000 067 21264.61 440.79 43088.02 48051.57 2021-03-08 00:40:30.000 067 21264.63 440.77 43088.04 48051.59 2021-03-08 00:40:31.000 067 21264.63 440.77 43088.05 48051.65 2021-03-08 00:40:32.000 067 21264.62 440.78 43088.06 48051.63 2021-03-08 00:40:33.000 067 21264.60 440.80 43088.06 48051.63 2021-03-08 00:40:34.000 067 21264.59 440.79 43088.04 48051.61 2021-03-08 00:40:35.000 067 21264.60 440.80 43088.05 48051.56 2021-03-08 00:40:36.000 067 21264.59 440.81 43088.07 48051.59 2021-03-08 00:40:37.000 067 21264.62 440.79 43088.07 48051.61 2021-03-08 00:40:38.000 067 21264.61 440.79 43088.07 48051.58 2021-03-08 00:40:39.000 067 21264.62 440.80 43088.07 48051.66 2021-03-08 00:40:40.000 067 21264.63 440.82 43088.06 48051.63 2021-03-08 00:40:41.000 067 21264.60 440.83 43088.05 48051.65 2021-03-08 00:40:42.000 067 21264.60 440.84 43088.04 48051.64 2021-03-08 00:40:43.000 067 21264.61 440.83 43088.03 48051.59 2021-03-08 00:40:44.000 067 21264.61 440.84 43088.03 48051.62 2021-03-08 00:40:45.000 067 21264.62 440.83 43088.04 48051.57 2021-03-08 00:40:46.000 067 21264.62 440.82 43088.03 48051.58 2021-03-08 00:40:47.000 067 21264.61 440.81 43088.03 48051.65 2021-03-08 00:40:48.000 067 21264.62 440.81 43088.05 48051.62 2021-03-08 00:40:49.000 067 21264.61 440.81 43088.07 48051.67 2021-03-08 00:40:50.000 067 21264.62 440.81 43088.08 48051.69 2021-03-08 00:40:51.000 067 21264.62 440.80 43088.08 48051.63 2021-03-08 00:40:52.000 067 21264.62 440.79 43088.12 48051.67 2021-03-08 00:40:53.000 067 21264.62 440.78 43088.10 48051.59 2021-03-08 00:40:54.000 067 21264.61 440.79 43088.09 48051.62 2021-03-08 00:40:55.000 067 21264.62 440.77 43088.09 48051.66 2021-03-08 00:40:56.000 067 21264.66 440.75 43088.13 48051.63 2021-03-08 00:40:57.000 067 21264.67 440.75 43088.15 48051.70 2021-03-08 00:40:58.000 067 21264.65 440.74 43088.12 48051.71 2021-03-08 00:40:59.000 067 21264.65 440.74 43088.13 48051.69 2021-03-08 00:41:00.000 067 21264.65 440.75 43088.14 48051.71 2021-03-08 00:41:01.000 067 21264.68 440.74 43088.14 48051.66 2021-03-08 00:41:02.000 067 21264.69 440.76 43088.12 48051.68 2021-03-08 00:41:03.000 067 21264.66 440.76 43088.11 48051.66 2021-03-08 00:41:04.000 067 21264.68 440.76 43088.14 48051.71 2021-03-08 00:41:05.000 067 21264.67 440.75 43088.13 48051.63 2021-03-08 00:41:06.000 067 21264.65 440.75 43088.15 48051.65 2021-03-08 00:41:07.000 067 21264.65 440.73 43088.13 48051.74 2021-03-08 00:41:08.000 067 21264.63 440.74 43088.12 48051.73 2021-03-08 00:41:09.000 067 21264.65 440.75 43088.11 48051.72 2021-03-08 00:41:10.000 067 21264.65 440.74 43088.14 48051.74 2021-03-08 00:41:11.000 067 21264.70 440.73 43088.17 48051.66 2021-03-08 00:41:12.000 067 21264.65 440.74 43088.14 48051.72 2021-03-08 00:41:13.000 067 21264.65 440.74 43088.13 48051.68 2021-03-08 00:41:14.000 067 21264.68 440.72 43088.15 48051.66 2021-03-08 00:41:15.000 067 21264.68 440.73 43088.14 48051.75 2021-03-08 00:41:16.000 067 21264.66 440.73 43088.15 48051.73 2021-03-08 00:41:17.000 067 21264.68 440.71 43088.16 48051.74 2021-03-08 00:41:18.000 067 21264.67 440.72 43088.16 48051.74 2021-03-08 00:41:19.000 067 21264.67 440.70 43088.13 48051.68 2021-03-08 00:41:20.000 067 21264.70 440.70 43088.15 48051.71 2021-03-08 00:41:21.000 067 21264.71 440.72 43088.17 48051.66 2021-03-08 00:41:22.000 067 21264.69 440.70 43088.18 48051.69 2021-03-08 00:41:23.000 067 21264.70 440.73 43088.19 48051.75 2021-03-08 00:41:24.000 067 21264.71 440.72 43088.14 48051.74 2021-03-08 00:41:25.000 067 21264.71 440.71 43088.11 48051.73 2021-03-08 00:41:26.000 067 21264.71 440.72 43088.14 48051.76 2021-03-08 00:41:27.000 067 21264.71 440.72 43088.15 48051.69 2021-03-08 00:41:28.000 067 21264.73 440.72 43088.13 48051.75 2021-03-08 00:41:29.000 067 21264.73 440.72 43088.14 48051.66 2021-03-08 00:41:30.000 067 21264.72 440.72 43088.13 48051.66 2021-03-08 00:41:31.000 067 21264.69 440.74 43088.10 48051.70 2021-03-08 00:41:32.000 067 21264.72 440.71 43088.10 48051.70 2021-03-08 00:41:33.000 067 21264.74 440.70 43088.11 48051.73 2021-03-08 00:41:34.000 067 21264.74 440.71 43088.13 48051.72 2021-03-08 00:41:35.000 067 21264.72 440.70 43088.13 48051.72 2021-03-08 00:41:36.000 067 21264.73 440.69 43088.11 48051.70 2021-03-08 00:41:37.000 067 21264.72 440.71 43088.09 48051.63 2021-03-08 00:41:38.000 067 21264.70 440.70 43088.08 48051.68 2021-03-08 00:41:39.000 067 21264.68 440.70 43088.09 48051.70 2021-03-08 00:41:40.000 067 21264.69 440.70 43088.10 48051.62 2021-03-08 00:41:41.000 067 21264.67 440.71 43088.09 48051.68 2021-03-08 00:41:42.000 067 21264.66 440.70 43088.10 48051.72 2021-03-08 00:41:43.000 067 21264.67 440.68 43088.08 48051.62 2021-03-08 00:41:44.000 067 21264.69 440.66 43088.08 48051.66 2021-03-08 00:41:45.000 067 21264.68 440.64 43088.09 48051.66 2021-03-08 00:41:46.000 067 21264.69 440.62 43088.09 48051.72 2021-03-08 00:41:47.000 067 21264.69 440.62 43088.10 48051.72 2021-03-08 00:41:48.000 067 21264.71 440.63 43088.09 48051.70 2021-03-08 00:41:49.000 067 21264.71 440.64 43088.10 48051.76 2021-03-08 00:41:50.000 067 21264.72 440.65 43088.13 48051.65 2021-03-08 00:41:51.000 067 21264.68 440.66 43088.13 48051.68 2021-03-08 00:41:52.000 067 21264.70 440.62 43088.18 48051.67 2021-03-08 00:41:53.000 067 21264.72 440.61 43088.16 48051.65 2021-03-08 00:41:54.000 067 21264.71 440.60 43088.16 48051.74 2021-03-08 00:41:55.000 067 21264.67 440.61 43088.15 48051.72 2021-03-08 00:41:56.000 067 21264.68 440.63 43088.16 48051.75 2021-03-08 00:41:57.000 067 21264.68 440.62 43088.15 48051.72 2021-03-08 00:41:58.000 067 21264.65 440.62 43088.14 48051.71 2021-03-08 00:41:59.000 067 21264.69 440.62 43088.14 48051.69 2021-03-08 00:42:00.000 067 21264.69 440.62 43088.16 48051.75 2021-03-08 00:42:01.000 067 21264.66 440.59 43088.17 48051.70 2021-03-08 00:42:02.000 067 21264.67 440.57 43088.17 48051.71 2021-03-08 00:42:03.000 067 21264.65 440.58 43088.18 48051.67 2021-03-08 00:42:04.000 067 21264.63 440.60 43088.14 48051.75 2021-03-08 00:42:05.000 067 21264.66 440.59 43088.18 48051.72 2021-03-08 00:42:06.000 067 21264.66 440.56 43088.17 48051.66 2021-03-08 00:42:07.000 067 21264.64 440.56 43088.11 48051.73 2021-03-08 00:42:08.000 067 21264.61 440.60 43088.12 48051.72 2021-03-08 00:42:09.000 067 21264.59 440.59 43088.16 48051.67 2021-03-08 00:42:10.000 067 21264.62 440.56 43088.17 48051.74 2021-03-08 00:42:11.000 067 21264.62 440.57 43088.15 48051.69 2021-03-08 00:42:12.000 067 21264.62 440.59 43088.13 48051.72 2021-03-08 00:42:13.000 067 21264.60 440.61 43088.13 48051.72 2021-03-08 00:42:14.000 067 21264.62 440.59 43088.14 48051.68 2021-03-08 00:42:15.000 067 21264.60 440.58 43088.16 48051.70 2021-03-08 00:42:16.000 067 21264.60 440.59 43088.16 48051.68 2021-03-08 00:42:17.000 067 21264.63 440.56 43088.20 48051.65 2021-03-08 00:42:18.000 067 21264.62 440.56 43088.18 48051.72 2021-03-08 00:42:19.000 067 21264.63 440.55 43088.18 48051.69 2021-03-08 00:42:20.000 067 21264.65 440.55 43088.21 48051.77 2021-03-08 00:42:21.000 067 21264.63 440.57 43088.22 48051.77 2021-03-08 00:42:22.000 067 21264.62 440.58 43088.19 48051.72 2021-03-08 00:42:23.000 067 21264.64 440.59 43088.19 48051.77 2021-03-08 00:42:24.000 067 21264.64 440.58 43088.20 48051.68 2021-03-08 00:42:25.000 067 21264.64 440.57 43088.22 48051.71 2021-03-08 00:42:26.000 067 21264.62 440.55 43088.19 48051.75 2021-03-08 00:42:27.000 067 21264.62 440.52 43088.21 48051.71 2021-03-08 00:42:28.000 067 21264.65 440.52 43088.21 48051.78 2021-03-08 00:42:29.000 067 21264.63 440.53 43088.21 48051.76 2021-03-08 00:42:30.000 067 21264.61 440.55 43088.22 48051.76 2021-03-08 00:42:31.000 067 21264.59 440.55 43088.23 48051.79 2021-03-08 00:42:32.000 067 21264.59 440.52 43088.24 48051.68 2021-03-08 00:42:33.000 067 21264.59 440.53 43088.23 48051.74 2021-03-08 00:42:34.000 067 21264.59 440.54 43088.22 48051.72 2021-03-08 00:42:35.000 067 21264.56 440.55 43088.21 48051.78 2021-03-08 00:42:36.000 067 21264.56 440.56 43088.24 48051.71 2021-03-08 00:42:37.000 067 21264.60 440.54 43088.26 48051.70 2021-03-08 00:42:38.000 067 21264.59 440.56 43088.21 48051.79 2021-03-08 00:42:39.000 067 21264.58 440.56 43088.25 48051.78 2021-03-08 00:42:40.000 067 21264.59 440.56 43088.23 48051.72 2021-03-08 00:42:41.000 067 21264.58 440.54 43088.26 48051.79 2021-03-08 00:42:42.000 067 21264.60 440.55 43088.23 48051.70 2021-03-08 00:42:43.000 067 21264.58 440.61 43088.23 48051.74 2021-03-08 00:42:44.000 067 21264.55 440.60 43088.27 48051.73 2021-03-08 00:42:45.000 067 21264.54 440.61 43088.26 48051.73 2021-03-08 00:42:46.000 067 21264.54 440.62 43088.27 48051.80 2021-03-08 00:42:47.000 067 21264.56 440.63 43088.27 48051.75 2021-03-08 00:42:48.000 067 21264.55 440.63 43088.24 48051.76 2021-03-08 00:42:49.000 067 21264.54 440.64 43088.25 48051.76 2021-03-08 00:42:50.000 067 21264.51 440.67 43088.23 48051.67 2021-03-08 00:42:51.000 067 21264.51 440.68 43088.23 48051.72 2021-03-08 00:42:52.000 067 21264.51 440.68 43088.23 48051.66 2021-03-08 00:42:53.000 067 21264.49 440.70 43088.21 48051.66 2021-03-08 00:42:54.000 067 21264.47 440.71 43088.19 48051.69 2021-03-08 00:42:55.000 067 21264.44 440.72 43088.19 48051.66 2021-03-08 00:42:56.000 067 21264.44 440.73 43088.18 48051.69 2021-03-08 00:42:57.000 067 21264.46 440.72 43088.18 48051.68 2021-03-08 00:42:58.000 067 21264.44 440.73 43088.17 48051.64 2021-03-08 00:42:59.000 067 21264.48 440.76 43088.21 48051.64 2021-03-08 00:43:00.000 067 21264.50 440.76 43088.17 48051.59 2021-03-08 00:43:01.000 067 21264.49 440.77 43088.18 48051.60 2021-03-08 00:43:02.000 067 21264.45 440.81 43088.20 48051.61 2021-03-08 00:43:03.000 067 21264.42 440.80 43088.22 48051.61 2021-03-08 00:43:04.000 067 21264.39 440.83 43088.18 48051.65 2021-03-08 00:43:05.000 067 21264.39 440.84 43088.18 48051.62 2021-03-08 00:43:06.000 067 21264.39 440.85 43088.15 48051.58 2021-03-08 00:43:07.000 067 21264.39 440.84 43088.16 48051.62 2021-03-08 00:43:08.000 067 21264.38 440.84 43088.13 48051.53 2021-03-08 00:43:09.000 067 21264.40 440.84 43088.15 48051.58 2021-03-08 00:43:10.000 067 21264.40 440.83 43088.14 48051.53 2021-03-08 00:43:11.000 067 21264.41 440.85 43088.12 48051.52 2021-03-08 00:43:12.000 067 21264.41 440.86 43088.11 48051.60 2021-03-08 00:43:13.000 067 21264.43 440.85 43088.14 48051.61 2021-03-08 00:43:14.000 067 21264.47 440.82 43088.14 48051.52 2021-03-08 00:43:15.000 067 21264.44 440.82 43088.11 48051.58 2021-03-08 00:43:16.000 067 21264.45 440.82 43088.12 48051.60 2021-03-08 00:43:17.000 067 21264.42 440.82 43088.10 48051.52 2021-03-08 00:43:18.000 067 21264.44 440.83 43088.11 48051.59 2021-03-08 00:43:19.000 067 21264.43 440.81 43088.14 48051.58 2021-03-08 00:43:20.000 067 21264.42 440.80 43088.12 48051.63 2021-03-08 00:43:21.000 067 21264.41 440.82 43088.14 48051.54 2021-03-08 00:43:22.000 067 21264.43 440.81 43088.12 48051.57 2021-03-08 00:43:23.000 067 21264.43 440.82 43088.13 48051.55 2021-03-08 00:43:24.000 067 21264.41 440.83 43088.11 48051.52 2021-03-08 00:43:25.000 067 21264.41 440.84 43088.11 48051.56 2021-03-08 00:43:26.000 067 21264.44 440.86 43088.09 48051.54 2021-03-08 00:43:27.000 067 21264.41 440.85 43088.12 48051.63 2021-03-08 00:43:28.000 067 21264.37 440.85 43088.12 48051.59 2021-03-08 00:43:29.000 067 21264.42 440.85 43088.11 48051.57 2021-03-08 00:43:30.000 067 21264.41 440.84 43088.12 48051.59 2021-03-08 00:43:31.000 067 21264.39 440.83 43088.11 48051.52 2021-03-08 00:43:32.000 067 21264.39 440.85 43088.12 48051.52 2021-03-08 00:43:33.000 067 21264.39 440.85 43088.10 48051.54 2021-03-08 00:43:34.000 067 21264.40 440.83 43088.10 48051.50 2021-03-08 00:43:35.000 067 21264.37 440.83 43088.12 48051.57 2021-03-08 00:43:36.000 067 21264.40 440.81 43088.14 48051.51 2021-03-08 00:43:37.000 067 21264.39 440.81 43088.12 48051.57 2021-03-08 00:43:38.000 067 21264.42 440.80 43088.10 48051.59 2021-03-08 00:43:39.000 067 21264.42 440.79 43088.12 48051.55 2021-03-08 00:43:40.000 067 21264.42 440.81 43088.15 48051.57 2021-03-08 00:43:41.000 067 21264.39 440.80 43088.13 48051.53 2021-03-08 00:43:42.000 067 21264.40 440.82 43088.12 48051.52 2021-03-08 00:43:43.000 067 21264.42 440.81 43088.12 48051.57 2021-03-08 00:43:44.000 067 21264.40 440.80 43088.11 48051.53 2021-03-08 00:43:45.000 067 21264.42 440.80 43088.12 48051.64 2021-03-08 00:43:46.000 067 21264.42 440.81 43088.13 48051.57 2021-03-08 00:43:47.000 067 21264.41 440.81 43088.15 48051.62 2021-03-08 00:43:48.000 067 21264.41 440.82 43088.15 48051.62 2021-03-08 00:43:49.000 067 21264.44 440.83 43088.19 48051.58 2021-03-08 00:43:50.000 067 21264.43 440.79 43088.15 48051.60 2021-03-08 00:43:51.000 067 21264.40 440.78 43088.15 48051.57 2021-03-08 00:43:52.000 067 21264.41 440.77 43088.15 48051.67 2021-03-08 00:43:53.000 067 21264.41 440.79 43088.17 48051.60 2021-03-08 00:43:54.000 067 21264.44 440.78 43088.16 48051.56 2021-03-08 00:43:55.000 067 21264.45 440.75 43088.16 48051.67 2021-03-08 00:43:56.000 067 21264.48 440.75 43088.16 48051.63 2021-03-08 00:43:57.000 067 21264.49 440.74 43088.15 48051.66 2021-03-08 00:43:58.000 067 21264.49 440.75 43088.17 48051.65 2021-03-08 00:43:59.000 067 21264.47 440.73 43088.20 48051.63 2021-03-08 00:44:00.000 067 21264.47 440.72 43088.21 48051.66 2021-03-08 00:44:01.000 067 21264.48 440.73 43088.21 48051.64 2021-03-08 00:44:02.000 067 21264.47 440.74 43088.18 48051.63 2021-03-08 00:44:03.000 067 21264.48 440.73 43088.18 48051.70 2021-03-08 00:44:04.000 067 21264.48 440.73 43088.20 48051.67 2021-03-08 00:44:05.000 067 21264.49 440.72 43088.24 48051.69 2021-03-08 00:44:06.000 067 21264.49 440.72 43088.24 48051.70 2021-03-08 00:44:07.000 067 21264.50 440.70 43088.22 48051.67 2021-03-08 00:44:08.000 067 21264.47 440.69 43088.22 48051.69 2021-03-08 00:44:09.000 067 21264.46 440.70 43088.22 48051.65 2021-03-08 00:44:10.000 067 21264.49 440.69 43088.23 48051.65 2021-03-08 00:44:11.000 067 21264.51 440.69 43088.23 48051.68 2021-03-08 00:44:12.000 067 21264.51 440.69 43088.23 48051.64 2021-03-08 00:44:13.000 067 21264.49 440.71 43088.22 48051.74 2021-03-08 00:44:14.000 067 21264.47 440.73 43088.21 48051.70 2021-03-08 00:44:15.000 067 21264.50 440.72 43088.23 48051.68 2021-03-08 00:44:16.000 067 21264.48 440.71 43088.26 48051.70 2021-03-08 00:44:17.000 067 21264.46 440.71 43088.22 48051.64 2021-03-08 00:44:18.000 067 21264.48 440.71 43088.20 48051.65 2021-03-08 00:44:19.000 067 21264.46 440.72 43088.21 48051.65 2021-03-08 00:44:20.000 067 21264.46 440.71 43088.21 48051.63 2021-03-08 00:44:21.000 067 21264.46 440.71 43088.19 48051.68 2021-03-08 00:44:22.000 067 21264.48 440.71 43088.22 48051.67 2021-03-08 00:44:23.000 067 21264.48 440.72 43088.22 48051.72 2021-03-08 00:44:24.000 067 21264.47 440.71 43088.24 48051.69 2021-03-08 00:44:25.000 067 21264.49 440.73 43088.21 48051.64 2021-03-08 00:44:26.000 067 21264.48 440.73 43088.21 48051.68 2021-03-08 00:44:27.000 067 21264.47 440.74 43088.21 48051.61 2021-03-08 00:44:28.000 067 21264.46 440.75 43088.17 48051.69 2021-03-08 00:44:29.000 067 21264.47 440.73 43088.18 48051.66 2021-03-08 00:44:30.000 067 21264.48 440.74 43088.20 48051.60 2021-03-08 00:44:31.000 067 21264.50 440.74 43088.19 48051.67 2021-03-08 00:44:32.000 067 21264.49 440.72 43088.17 48051.67 2021-03-08 00:44:33.000 067 21264.48 440.73 43088.17 48051.61 2021-03-08 00:44:34.000 067 21264.48 440.75 43088.17 48051.69 2021-03-08 00:44:35.000 067 21264.44 440.77 43088.15 48051.64 2021-03-08 00:44:36.000 067 21264.48 440.77 43088.15 48051.67 2021-03-08 00:44:37.000 067 21264.46 440.79 43088.10 48051.66 2021-03-08 00:44:38.000 067 21264.45 440.80 43088.09 48051.62 2021-03-08 00:44:39.000 067 21264.44 440.79 43088.12 48051.62 2021-03-08 00:44:40.000 067 21264.44 440.77 43088.10 48051.54 2021-03-08 00:44:41.000 067 21264.40 440.79 43088.13 48051.52 2021-03-08 00:44:42.000 067 21264.39 440.80 43088.14 48051.57 2021-03-08 00:44:43.000 067 21264.39 440.79 43088.13 48051.53 2021-03-08 00:44:44.000 067 21264.39 440.76 43088.12 48051.58 2021-03-08 00:44:45.000 067 21264.38 440.78 43088.14 48051.56 2021-03-08 00:44:46.000 067 21264.31 440.79 43088.17 48051.55 2021-03-08 00:44:47.000 067 21264.30 440.77 43088.15 48051.59 2021-03-08 00:44:48.000 067 21264.30 440.81 43088.13 48051.52 2021-03-08 00:44:49.000 067 21264.34 440.78 43088.15 48051.52 2021-03-08 00:44:50.000 067 21264.32 440.78 43088.15 48051.47 2021-03-08 00:44:51.000 067 21264.29 440.79 43088.15 48051.50 2021-03-08 00:44:52.000 067 21264.25 440.80 43088.15 48051.56 2021-03-08 00:44:53.000 067 21264.23 440.77 43088.14 48051.50 2021-03-08 00:44:54.000 067 21264.25 440.76 43088.14 48051.56 2021-03-08 00:44:55.000 067 21264.26 440.78 43088.11 48051.51 2021-03-08 00:44:56.000 067 21264.25 440.79 43088.10 48051.52 2021-03-08 00:44:57.000 067 21264.25 440.78 43088.11 48051.45 2021-03-08 00:44:58.000 067 21264.25 440.78 43088.12 48051.56 2021-03-08 00:44:59.000 067 21264.25 440.81 43088.13 48051.49 2021-03-08 00:45:00.000 067 21264.25 440.84 43088.12 48051.45 2021-03-08 00:45:01.000 067 21264.27 440.82 43088.11 48051.53 2021-03-08 00:45:02.000 067 21264.24 440.81 43088.12 48051.51 2021-03-08 00:45:03.000 067 21264.21 440.81 43088.12 48051.45 2021-03-08 00:45:04.000 067 21264.24 440.82 43088.14 48051.47 2021-03-08 00:45:05.000 067 21264.26 440.81 43088.13 48051.49 2021-03-08 00:45:06.000 067 21264.26 440.82 43088.13 48051.48 2021-03-08 00:45:07.000 067 21264.24 440.83 43088.14 48051.54 2021-03-08 00:45:08.000 067 21264.22 440.84 43088.11 48051.52 2021-03-08 00:45:09.000 067 21264.25 440.82 43088.12 48051.54 2021-03-08 00:45:10.000 067 21264.26 440.84 43088.11 48051.56 2021-03-08 00:45:11.000 067 21264.29 440.82 43088.13 48051.49 2021-03-08 00:45:12.000 067 21264.27 440.81 43088.15 48051.52 2021-03-08 00:45:13.000 067 21264.25 440.80 43088.15 48051.50 2021-03-08 00:45:14.000 067 21264.23 440.79 43088.14 48051.48 2021-03-08 00:45:15.000 067 21264.25 440.81 43088.13 48051.54 2021-03-08 00:45:16.000 067 21264.27 440.79 43088.16 48051.52 2021-03-08 00:45:17.000 067 21264.27 440.78 43088.15 48051.60 2021-03-08 00:45:18.000 067 21264.29 440.75 43088.21 48051.57 2021-03-08 00:45:19.000 067 21264.26 440.74 43088.19 48051.57 2021-03-08 00:45:20.000 067 21264.25 440.74 43088.18 48051.60 2021-03-08 00:45:21.000 067 21264.27 440.76 43088.16 48051.53 2021-03-08 00:45:22.000 067 21264.28 440.75 43088.18 48051.58 2021-03-08 00:45:23.000 067 21264.26 440.74 43088.20 48051.61 2021-03-08 00:45:24.000 067 21264.28 440.76 43088.21 48051.54 2021-03-08 00:45:25.000 067 21264.26 440.78 43088.19 48051.58 2021-03-08 00:45:26.000 067 21264.27 440.76 43088.19 48051.55 2021-03-08 00:45:27.000 067 21264.27 440.78 43088.16 48051.64 2021-03-08 00:45:28.000 067 21264.27 440.78 43088.18 48051.59 2021-03-08 00:45:29.000 067 21264.30 440.80 43088.20 48051.55 2021-03-08 00:45:30.000 067 21264.31 440.78 43088.20 48051.65 2021-03-08 00:45:31.000 067 21264.31 440.75 43088.24 48051.63 2021-03-08 00:45:32.000 067 21264.34 440.76 43088.23 48051.63 2021-03-08 00:45:33.000 067 21264.33 440.76 43088.24 48051.66 2021-03-08 00:45:34.000 067 21264.32 440.78 43088.21 48051.59 2021-03-08 00:45:35.000 067 21264.34 440.77 43088.21 48051.60 2021-03-08 00:45:36.000 067 21264.35 440.78 43088.22 48051.55 2021-03-08 00:45:37.000 067 21264.35 440.78 43088.21 48051.59 2021-03-08 00:45:38.000 067 21264.34 440.78 43088.23 48051.64 2021-03-08 00:45:39.000 067 21264.32 440.78 43088.23 48051.63 2021-03-08 00:45:40.000 067 21264.34 440.74 43088.24 48051.69 2021-03-08 00:45:41.000 067 21264.36 440.73 43088.27 48051.68 2021-03-08 00:45:42.000 067 21264.38 440.74 43088.24 48051.64 2021-03-08 00:45:43.000 067 21264.37 440.76 43088.27 48051.69 2021-03-08 00:45:44.000 067 21264.39 440.76 43088.27 48051.62 2021-03-08 00:45:45.000 067 21264.41 440.76 43088.28 48051.64 2021-03-08 00:45:46.000 067 21264.40 440.78 43088.27 48051.65 2021-03-08 00:45:47.000 067 21264.43 440.78 43088.28 48051.63 2021-03-08 00:45:48.000 067 21264.40 440.78 43088.25 48051.70 2021-03-08 00:45:49.000 067 21264.38 440.79 43088.25 48051.68 2021-03-08 00:45:50.000 067 21264.37 440.79 43088.27 48051.68 2021-03-08 00:45:51.000 067 21264.42 440.77 43088.25 48051.69 2021-03-08 00:45:52.000 067 21264.41 440.78 43088.21 48051.61 2021-03-08 00:45:53.000 067 21264.39 440.79 43088.22 48051.63 2021-03-08 00:45:54.000 067 21264.38 440.77 43088.21 48051.59 2021-03-08 00:45:55.000 067 21264.40 440.79 43088.22 48051.63 2021-03-08 00:45:56.000 067 21264.39 440.79 43088.21 48051.68 2021-03-08 00:45:57.000 067 21264.39 440.78 43088.21 48051.64 2021-03-08 00:45:58.000 067 21264.40 440.79 43088.21 48051.67 2021-03-08 00:45:59.000 067 21264.38 440.79 43088.17 48051.68 2021-03-08 00:46:00.000 067 21264.37 440.77 43088.21 48051.64 2021-03-08 00:46:01.000 067 21264.39 440.76 43088.21 48051.64 2021-03-08 00:46:02.000 067 21264.38 440.77 43088.19 48051.61 2021-03-08 00:46:03.000 067 21264.37 440.79 43088.19 48051.65 2021-03-08 00:46:04.000 067 21264.36 440.79 43088.17 48051.64 2021-03-08 00:46:05.000 067 21264.32 440.80 43088.17 48051.55 2021-03-08 00:46:06.000 067 21264.30 440.81 43088.18 48051.63 2021-03-08 00:46:07.000 067 21264.29 440.83 43088.18 48051.61 2021-03-08 00:46:08.000 067 21264.29 440.81 43088.16 48051.53 2021-03-08 00:46:09.000 067 21264.29 440.79 43088.16 48051.57 2021-03-08 00:46:10.000 067 21264.29 440.80 43088.19 48051.56 2021-03-08 00:46:11.000 067 21264.31 440.81 43088.20 48051.58 2021-03-08 00:46:12.000 067 21264.30 440.80 43088.19 48051.58 2021-03-08 00:46:13.000 067 21264.27 440.80 43088.15 48051.55 2021-03-08 00:46:14.000 067 21264.28 440.79 43088.14 48051.59 2021-03-08 00:46:15.000 067 21264.28 440.77 43088.17 48051.48 2021-03-08 00:46:16.000 067 21264.29 440.77 43088.17 48051.54 2021-03-08 00:46:17.000 067 21264.28 440.80 43088.15 48051.53 2021-03-08 00:46:18.000 067 21264.29 440.81 43088.16 48051.51 2021-03-08 00:46:19.000 067 21264.29 440.79 43088.15 48051.59 2021-03-08 00:46:20.000 067 21264.27 440.80 43088.14 48051.53 2021-03-08 00:46:21.000 067 21264.26 440.82 43088.16 48051.60 2021-03-08 00:46:22.000 067 21264.26 440.82 43088.15 48051.57 2021-03-08 00:46:23.000 067 21264.27 440.82 43088.13 48051.55 2021-03-08 00:46:24.000 067 21264.28 440.82 43088.16 48051.53 2021-03-08 00:46:25.000 067 21264.30 440.81 43088.19 48051.49 2021-03-08 00:46:26.000 067 21264.27 440.85 43088.18 48051.54 2021-03-08 00:46:27.000 067 21264.27 440.88 43088.17 48051.55 2021-03-08 00:46:28.000 067 21264.30 440.87 43088.17 48051.54 2021-03-08 00:46:29.000 067 21264.28 440.89 43088.17 48051.59 2021-03-08 00:46:30.000 067 21264.31 440.91 43088.18 48051.55 2021-03-08 00:46:31.000 067 21264.29 440.93 43088.19 48051.56 2021-03-08 00:46:32.000 067 21264.30 440.95 43088.17 48051.59 2021-03-08 00:46:33.000 067 21264.28 440.95 43088.14 48051.52 2021-03-08 00:46:34.000 067 21264.27 440.95 43088.17 48051.54 2021-03-08 00:46:35.000 067 21264.30 440.95 43088.16 48051.60 2021-03-08 00:46:36.000 067 21264.29 440.96 43088.16 48051.52 2021-03-08 00:46:37.000 067 21264.29 440.99 43088.16 48051.54 2021-03-08 00:46:38.000 067 21264.28 440.98 43088.16 48051.59 2021-03-08 00:46:39.000 067 21264.28 440.98 43088.15 48051.51 2021-03-08 00:46:40.000 067 21264.28 440.98 43088.14 48051.53 2021-03-08 00:46:41.000 067 21264.29 440.99 43088.17 48051.48 2021-03-08 00:46:42.000 067 21264.29 440.98 43088.18 48051.60 2021-03-08 00:46:43.000 067 21264.30 440.96 43088.18 48051.57 2021-03-08 00:46:44.000 067 21264.32 440.95 43088.18 48051.61 2021-03-08 00:46:45.000 067 21264.33 440.94 43088.20 48051.61 2021-03-08 00:46:46.000 067 21264.35 440.95 43088.18 48051.56 2021-03-08 00:46:47.000 067 21264.36 440.94 43088.19 48051.60 2021-03-08 00:46:48.000 067 21264.37 440.94 43088.19 48051.57 2021-03-08 00:46:49.000 067 21264.35 440.95 43088.18 48051.57 2021-03-08 00:46:50.000 067 21264.36 440.93 43088.18 48051.64 2021-03-08 00:46:51.000 067 21264.37 440.92 43088.21 48051.59 2021-03-08 00:46:52.000 067 21264.36 440.92 43088.21 48051.65 2021-03-08 00:46:53.000 067 21264.37 440.93 43088.20 48051.65 2021-03-08 00:46:54.000 067 21264.36 440.94 43088.20 48051.63 2021-03-08 00:46:55.000 067 21264.39 440.93 43088.21 48051.68 2021-03-08 00:46:56.000 067 21264.41 440.91 43088.20 48051.60 2021-03-08 00:46:57.000 067 21264.43 440.89 43088.17 48051.64 2021-03-08 00:46:58.000 067 21264.44 440.89 43088.16 48051.63 2021-03-08 00:46:59.000 067 21264.45 440.90 43088.20 48051.63 2021-03-08 00:47:00.000 067 21264.44 440.90 43088.19 48051.74 2021-03-08 00:47:01.000 067 21264.43 440.87 43088.22 48051.67 2021-03-08 00:47:02.000 067 21264.45 440.87 43088.21 48051.71 2021-03-08 00:47:03.000 067 21264.46 440.89 43088.21 48051.66 2021-03-08 00:47:04.000 067 21264.45 440.85 43088.23 48051.71 2021-03-08 00:47:05.000 067 21264.44 440.84 43088.20 48051.74 2021-03-08 00:47:06.000 067 21264.44 440.84 43088.21 48051.67 2021-03-08 00:47:07.000 067 21264.49 440.82 43088.22 48051.76 2021-03-08 00:47:08.000 067 21264.54 440.84 43088.25 48051.76 2021-03-08 00:47:09.000 067 21264.54 440.84 43088.25 48051.69 2021-03-08 00:47:10.000 067 21264.54 440.83 43088.26 48051.75 2021-03-08 00:47:11.000 067 21264.56 440.84 43088.26 48051.74 2021-03-08 00:47:12.000 067 21264.55 440.84 43088.25 48051.72 2021-03-08 00:47:13.000 067 21264.59 440.83 43088.24 48051.80 2021-03-08 00:47:14.000 067 21264.60 440.82 43088.22 48051.76 2021-03-08 00:47:15.000 067 21264.59 440.83 43088.23 48051.79 2021-03-08 00:47:16.000 067 21264.60 440.79 43088.27 48051.81 2021-03-08 00:47:17.000 067 21264.58 440.79 43088.23 48051.72 2021-03-08 00:47:18.000 067 21264.57 440.77 43088.25 48051.75 2021-03-08 00:47:19.000 067 21264.61 440.77 43088.22 48051.73 2021-03-08 00:47:20.000 067 21264.57 440.77 43088.22 48051.74 2021-03-08 00:47:21.000 067 21264.60 440.77 43088.26 48051.77 2021-03-08 00:47:22.000 067 21264.61 440.75 43088.26 48051.75 2021-03-08 00:47:23.000 067 21264.59 440.75 43088.24 48051.80 2021-03-08 00:47:24.000 067 21264.57 440.74 43088.22 48051.81 2021-03-08 00:47:25.000 067 21264.57 440.75 43088.23 48051.76 2021-03-08 00:47:26.000 067 21264.59 440.75 43088.21 48051.75 2021-03-08 00:47:27.000 067 21264.57 440.74 43088.19 48051.73 2021-03-08 00:47:28.000 067 21264.58 440.71 43088.24 48051.72 2021-03-08 00:47:29.000 067 21264.62 440.71 43088.24 48051.76 2021-03-08 00:47:30.000 067 21264.61 440.71 43088.22 48051.74 2021-03-08 00:47:31.000 067 21264.60 440.72 43088.22 48051.79 2021-03-08 00:47:32.000 067 21264.57 440.71 43088.24 48051.80 2021-03-08 00:47:33.000 067 21264.56 440.69 43088.24 48051.75 2021-03-08 00:47:34.000 067 21264.57 440.70 43088.23 48051.78 2021-03-08 00:47:35.000 067 21264.53 440.69 43088.23 48051.68 2021-03-08 00:47:36.000 067 21264.53 440.69 43088.20 48051.74 2021-03-08 00:47:37.000 067 21264.50 440.70 43088.22 48051.71 2021-03-08 00:47:38.000 067 21264.50 440.69 43088.22 48051.77 2021-03-08 00:47:39.000 067 21264.50 440.70 43088.21 48051.67 2021-03-08 00:47:40.000 067 21264.49 440.68 43088.24 48051.66 2021-03-08 00:47:41.000 067 21264.50 440.68 43088.22 48051.75 2021-03-08 00:47:42.000 067 21264.46 440.67 43088.22 48051.67 2021-03-08 00:47:43.000 067 21264.49 440.65 43088.24 48051.67 2021-03-08 00:47:44.000 067 21264.49 440.66 43088.23 48051.74 2021-03-08 00:47:45.000 067 21264.50 440.65 43088.22 48051.71 2021-03-08 00:47:46.000 067 21264.48 440.65 43088.20 48051.69 2021-03-08 00:47:47.000 067 21264.51 440.62 43088.19 48051.70 2021-03-08 00:47:48.000 067 21264.49 440.62 43088.21 48051.64 2021-03-08 00:47:49.000 067 21264.49 440.63 43088.21 48051.67 2021-03-08 00:47:50.000 067 21264.52 440.64 43088.22 48051.71 2021-03-08 00:47:51.000 067 21264.51 440.61 43088.22 48051.69 2021-03-08 00:47:52.000 067 21264.56 440.58 43088.18 48051.73 2021-03-08 00:47:53.000 067 21264.55 440.58 43088.18 48051.75 2021-03-08 00:47:54.000 067 21264.58 440.58 43088.18 48051.72 2021-03-08 00:47:55.000 067 21264.56 440.57 43088.21 48051.75 2021-03-08 00:47:56.000 067 21264.57 440.56 43088.18 48051.69 2021-03-08 00:47:57.000 067 21264.58 440.54 43088.20 48051.70 2021-03-08 00:47:58.000 067 21264.59 440.54 43088.17 48051.69 2021-03-08 00:47:59.000 067 21264.59 440.55 43088.22 48051.71 2021-03-08 00:48:00.000 067 21264.59 440.55 43088.21 48051.78 2021-03-08 00:48:01.000 067 21264.58 440.55 43088.21 48051.75 2021-03-08 00:48:02.000 067 21264.61 440.52 43088.19 48051.76 2021-03-08 00:48:03.000 067 21264.63 440.52 43088.18 48051.76 2021-03-08 00:48:04.000 067 21264.62 440.54 43088.20 48051.73 2021-03-08 00:48:05.000 067 21264.61 440.52 43088.18 48051.76 2021-03-08 00:48:06.000 067 21264.63 440.51 43088.21 48051.73 2021-03-08 00:48:07.000 067 21264.63 440.52 43088.21 48051.72 2021-03-08 00:48:08.000 067 21264.64 440.49 43088.24 48051.78 2021-03-08 00:48:09.000 067 21264.61 440.48 43088.24 48051.74 2021-03-08 00:48:10.000 067 21264.61 440.50 43088.22 48051.78 2021-03-08 00:48:11.000 067 21264.63 440.51 43088.20 48051.80 2021-03-08 00:48:12.000 067 21264.63 440.48 43088.22 48051.74 2021-03-08 00:48:13.000 067 21264.64 440.48 43088.21 48051.72 2021-03-08 00:48:14.000 067 21264.66 440.47 43088.21 48051.79 2021-03-08 00:48:15.000 067 21264.66 440.47 43088.21 48051.74 2021-03-08 00:48:16.000 067 21264.64 440.47 43088.21 48051.73 2021-03-08 00:48:17.000 067 21264.62 440.47 43088.21 48051.72 2021-03-08 00:48:18.000 067 21264.63 440.48 43088.21 48051.78 2021-03-08 00:48:19.000 067 21264.62 440.48 43088.21 48051.75 2021-03-08 00:48:20.000 067 21264.64 440.44 43088.24 48051.82 2021-03-08 00:48:21.000 067 21264.64 440.47 43088.24 48051.79 2021-03-08 00:48:22.000 067 21264.63 440.47 43088.22 48051.75 2021-03-08 00:48:23.000 067 21264.64 440.47 43088.22 48051.78 2021-03-08 00:48:24.000 067 21264.66 440.46 43088.24 48051.73 2021-03-08 00:48:25.000 067 21264.65 440.47 43088.22 48051.72 2021-03-08 00:48:26.000 067 21264.66 440.43 43088.22 48051.80 2021-03-08 00:48:27.000 067 21264.63 440.44 43088.23 48051.77 2021-03-08 00:48:28.000 067 21264.65 440.43 43088.24 48051.81 2021-03-08 00:48:29.000 067 21264.72 440.43 43088.23 48051.83 2021-03-08 00:48:30.000 067 21264.70 440.43 43088.23 48051.82 2021-03-08 00:48:31.000 067 21264.70 440.42 43088.26 48051.80 2021-03-08 00:48:32.000 067 21264.69 440.41 43088.29 48051.80 2021-03-08 00:48:33.000 067 21264.73 440.39 43088.27 48051.80 2021-03-08 00:48:34.000 067 21264.75 440.39 43088.30 48051.86 2021-03-08 00:48:35.000 067 21264.73 440.38 43088.31 48051.85 2021-03-08 00:48:36.000 067 21264.71 440.40 43088.26 48051.89 2021-03-08 00:48:37.000 067 21264.72 440.38 43088.28 48051.88 2021-03-08 00:48:38.000 067 21264.70 440.35 43088.30 48051.84 2021-03-08 00:48:39.000 067 21264.71 440.36 43088.29 48051.87 2021-03-08 00:48:40.000 067 21264.68 440.34 43088.28 48051.81 2021-03-08 00:48:41.000 067 21264.73 440.34 43088.28 48051.83 2021-03-08 00:48:42.000 067 21264.74 440.32 43088.32 48051.87 2021-03-08 00:48:43.000 067 21264.72 440.32 43088.30 48051.87 2021-03-08 00:48:44.000 067 21264.73 440.29 43088.30 48051.90 2021-03-08 00:48:45.000 067 21264.72 440.26 43088.31 48051.91 2021-03-08 00:48:46.000 067 21264.72 440.27 43088.31 48051.89 2021-03-08 00:48:47.000 067 21264.71 440.26 43088.31 48051.90 2021-03-08 00:48:48.000 067 21264.72 440.27 43088.31 48051.84 2021-03-08 00:48:49.000 067 21264.74 440.29 43088.28 48051.88 2021-03-08 00:48:50.000 067 21264.73 440.30 43088.31 48051.87 2021-03-08 00:48:51.000 067 21264.73 440.27 43088.30 48051.86 2021-03-08 00:48:52.000 067 21264.71 440.25 43088.29 48051.90 2021-03-08 00:48:53.000 067 21264.73 440.23 43088.26 48051.89 2021-03-08 00:48:54.000 067 21264.73 440.24 43088.26 48051.87 2021-03-08 00:48:55.000 067 21264.71 440.24 43088.27 48051.90 2021-03-08 00:48:56.000 067 21264.69 440.26 43088.23 48051.81 2021-03-08 00:48:57.000 067 21264.69 440.26 43088.22 48051.85 2021-03-08 00:48:58.000 067 21264.71 440.24 43088.26 48051.85 2021-03-08 00:48:59.000 067 21264.70 440.23 43088.26 48051.81 2021-03-08 00:49:00.000 067 21264.70 440.22 43088.23 48051.80 2021-03-08 00:49:01.000 067 21264.69 440.23 43088.21 48051.82 2021-03-08 00:49:02.000 067 21264.69 440.23 43088.23 48051.86 2021-03-08 00:49:03.000 067 21264.68 440.23 43088.24 48051.85 2021-03-08 00:49:04.000 067 21264.65 440.24 43088.24 48051.78 2021-03-08 00:49:05.000 067 21264.64 440.27 43088.22 48051.82 2021-03-08 00:49:06.000 067 21264.67 440.25 43088.22 48051.77 2021-03-08 00:49:07.000 067 21264.64 440.26 43088.20 48051.77 2021-03-08 00:49:08.000 067 21264.63 440.28 43088.22 48051.78 2021-03-08 00:49:09.000 067 21264.64 440.27 43088.20 48051.75 2021-03-08 00:49:10.000 067 21264.63 440.27 43088.21 48051.79 2021-03-08 00:49:11.000 067 21264.62 440.28 43088.18 48051.81 2021-03-08 00:49:12.000 067 21264.64 440.26 43088.23 48051.77 2021-03-08 00:49:13.000 067 21264.67 440.29 43088.18 48051.77 2021-03-08 00:49:14.000 067 21264.63 440.26 43088.17 48051.68 2021-03-08 00:49:15.000 067 21264.63 440.29 43088.16 48051.72 2021-03-08 00:49:16.000 067 21264.64 440.29 43088.16 48051.72 2021-03-08 00:49:17.000 067 21264.63 440.27 43088.19 48051.72 2021-03-08 00:49:18.000 067 21264.64 440.27 43088.18 48051.78 2021-03-08 00:49:19.000 067 21264.62 440.29 43088.19 48051.74 2021-03-08 00:49:20.000 067 21264.60 440.29 43088.19 48051.77 2021-03-08 00:49:21.000 067 21264.60 440.30 43088.20 48051.75 2021-03-08 00:49:22.000 067 21264.61 440.34 43088.20 48051.70 2021-03-08 00:49:23.000 067 21264.65 440.33 43088.18 48051.73 2021-03-08 00:49:24.000 067 21264.64 440.31 43088.16 48051.71 2021-03-08 00:49:25.000 067 21264.64 440.36 43088.15 48051.66 2021-03-08 00:49:26.000 067 21264.65 440.35 43088.15 48051.78 2021-03-08 00:49:27.000 067 21264.65 440.35 43088.18 48051.72 2021-03-08 00:49:28.000 067 21264.65 440.37 43088.13 48051.78 2021-03-08 00:49:29.000 067 21264.68 440.35 43088.12 48051.77 2021-03-08 00:49:30.000 067 21264.66 440.36 43088.15 48051.71 2021-03-08 00:49:31.000 067 21264.66 440.37 43088.12 48051.74 2021-03-08 00:49:32.000 067 21264.68 440.35 43088.12 48051.78 2021-03-08 00:49:33.000 067 21264.68 440.36 43088.13 48051.72 2021-03-08 00:49:34.000 067 21264.69 440.37 43088.12 48051.75 2021-03-08 00:49:35.000 067 21264.66 440.36 43088.10 48051.79 2021-03-08 00:49:36.000 067 21264.67 440.35 43088.13 48051.74 2021-03-08 00:49:37.000 067 21264.69 440.34 43088.14 48051.73 2021-03-08 00:49:38.000 067 21264.73 440.35 43088.13 48051.74 2021-03-08 00:49:39.000 067 21264.73 440.34 43088.17 48051.79 2021-03-08 00:49:40.000 067 21264.72 440.33 43088.18 48051.78 2021-03-08 00:49:41.000 067 21264.71 440.34 43088.16 48051.83 2021-03-08 00:49:42.000 067 21264.70 440.34 43088.16 48051.78 2021-03-08 00:49:43.000 067 21264.72 440.35 43088.16 48051.73 2021-03-08 00:49:44.000 067 21264.75 440.34 43088.19 48051.79 2021-03-08 00:49:45.000 067 21264.74 440.31 43088.18 48051.76 2021-03-08 00:49:46.000 067 21264.75 440.30 43088.17 48051.76 2021-03-08 00:49:47.000 067 21264.77 440.27 43088.17 48051.84 2021-03-08 00:49:48.000 067 21264.77 440.26 43088.20 48051.83 2021-03-08 00:49:49.000 067 21264.77 440.28 43088.22 48051.88 2021-03-08 00:49:50.000 067 21264.81 440.29 43088.23 48051.84 2021-03-08 00:49:51.000 067 21264.84 440.28 43088.19 48051.82 2021-03-08 00:49:52.000 067 21264.85 440.26 43088.20 48051.84 2021-03-08 00:49:53.000 067 21264.85 440.25 43088.21 48051.82 2021-03-08 00:49:54.000 067 21264.83 440.25 43088.21 48051.81 2021-03-08 00:49:55.000 067 21264.82 440.24 43088.20 48051.90 2021-03-08 00:49:56.000 067 21264.84 440.22 43088.21 48051.86 2021-03-08 00:49:57.000 067 21264.89 440.20 43088.23 48051.93 2021-03-08 00:49:58.000 067 21264.88 440.21 43088.22 48051.90 2021-03-08 00:49:59.000 067 21264.89 440.22 43088.23 48051.88 2021-03-08 00:50:00.000 067 21264.90 440.22 43088.22 48051.90 2021-03-08 00:50:01.000 067 21264.89 440.20 43088.25 48051.86 2021-03-08 00:50:02.000 067 21264.89 440.18 43088.23 48051.88 2021-03-08 00:50:03.000 067 21264.88 440.19 43088.23 48051.92 2021-03-08 00:50:04.000 067 21264.91 440.16 43088.25 48051.90 2021-03-08 00:50:05.000 067 21264.89 440.17 43088.23 48051.95 2021-03-08 00:50:06.000 067 21264.90 440.20 43088.22 48051.94 2021-03-08 00:50:07.000 067 21264.89 440.18 43088.22 48051.91 2021-03-08 00:50:08.000 067 21264.86 440.17 43088.21 48051.93 2021-03-08 00:50:09.000 067 21264.86 440.19 43088.21 48051.86 2021-03-08 00:50:10.000 067 21264.87 440.20 43088.24 48051.90 2021-03-08 00:50:11.000 067 21264.90 440.19 43088.25 48051.93 2021-03-08 00:50:12.000 067 21264.87 440.23 43088.22 48051.88 2021-03-08 00:50:13.000 067 21264.85 440.22 43088.22 48051.94 2021-03-08 00:50:14.000 067 21264.85 440.23 43088.25 48051.93 2021-03-08 00:50:15.000 067 21264.86 440.22 43088.22 48051.86 2021-03-08 00:50:16.000 067 21264.87 440.21 43088.21 48051.84 2021-03-08 00:50:17.000 067 21264.85 440.22 43088.20 48051.92 2021-03-08 00:50:18.000 067 21264.84 440.22 43088.21 48051.85 2021-03-08 00:50:19.000 067 21264.85 440.23 43088.24 48051.85 2021-03-08 00:50:20.000 067 21264.88 440.22 43088.24 48051.83 2021-03-08 00:50:21.000 067 21264.87 440.22 43088.22 48051.90 2021-03-08 00:50:22.000 067 21264.86 440.22 43088.26 48051.88 2021-03-08 00:50:23.000 067 21264.86 440.22 43088.24 48051.90 2021-03-08 00:50:24.000 067 21264.84 440.23 43088.21 48051.90 2021-03-08 00:50:25.000 067 21264.84 440.21 43088.23 48051.86 2021-03-08 00:50:26.000 067 21264.87 440.20 43088.26 48051.90 2021-03-08 00:50:27.000 067 21264.88 440.22 43088.27 48051.85 2021-03-08 00:50:28.000 067 21264.87 440.23 43088.25 48051.85 2021-03-08 00:50:29.000 067 21264.89 440.22 43088.22 48051.94 2021-03-08 00:50:30.000 067 21264.90 440.23 43088.23 48051.89 2021-03-08 00:50:31.000 067 21264.89 440.21 43088.25 48051.92 2021-03-08 00:50:32.000 067 21264.86 440.21 43088.24 48051.92 2021-03-08 00:50:33.000 067 21264.87 440.17 43088.24 48051.86 2021-03-08 00:50:34.000 067 21264.89 440.18 43088.23 48051.86 2021-03-08 00:50:35.000 067 21264.89 440.19 43088.25 48051.85 2021-03-08 00:50:36.000 067 21264.91 440.17 43088.28 48051.86 2021-03-08 00:50:37.000 067 21264.90 440.16 43088.26 48051.90 2021-03-08 00:50:38.000 067 21264.91 440.17 43088.27 48051.87 2021-03-08 00:50:39.000 067 21264.92 440.17 43088.28 48051.92 2021-03-08 00:50:40.000 067 21264.92 440.16 43088.32 48051.90 2021-03-08 00:50:41.000 067 21264.87 440.17 43088.28 48051.85 2021-03-08 00:50:42.000 067 21264.90 440.14 43088.27 48051.86 2021-03-08 00:50:43.000 067 21264.91 440.15 43088.26 48051.87 2021-03-08 00:50:44.000 067 21264.89 440.15 43088.27 48051.84 2021-03-08 00:50:45.000 067 21264.87 440.16 43088.28 48051.87 2021-03-08 00:50:46.000 067 21264.91 440.15 43088.28 48051.88 2021-03-08 00:50:47.000 067 21264.93 440.14 43088.28 48051.93 2021-03-08 00:50:48.000 067 21264.94 440.15 43088.26 48051.83 2021-03-08 00:50:49.000 067 21264.94 440.17 43088.26 48051.88 2021-03-08 00:50:50.000 067 21264.92 440.15 43088.27 48051.93 2021-03-08 00:50:51.000 067 21264.95 440.14 43088.28 48051.83 2021-03-08 00:50:52.000 067 21264.98 440.15 43088.24 48051.90 2021-03-08 00:50:53.000 067 21264.96 440.15 43088.25 48051.92 2021-03-08 00:50:54.000 067 21264.98 440.13 43088.29 48051.86 2021-03-08 00:50:55.000 067 21264.99 440.17 43088.26 48051.88 2021-03-08 00:50:56.000 067 21264.99 440.18 43088.27 48051.90 2021-03-08 00:50:57.000 067 21265.00 440.16 43088.25 48051.84 2021-03-08 00:50:58.000 067 21264.98 440.19 43088.24 48051.95 2021-03-08 00:50:59.000 067 21264.99 440.19 43088.25 48051.93 2021-03-08 00:51:00.000 067 21264.99 440.19 43088.26 48051.91 2021-03-08 00:51:01.000 067 21265.02 440.17 43088.27 48051.94 2021-03-08 00:51:02.000 067 21265.00 440.18 43088.28 48051.87 2021-03-08 00:51:03.000 067 21264.97 440.19 43088.29 48051.91 2021-03-08 00:51:04.000 067 21265.01 440.18 43088.29 48051.88 2021-03-08 00:51:05.000 067 21264.99 440.17 43088.31 48051.90 2021-03-08 00:51:06.000 067 21265.01 440.19 43088.30 48051.95 2021-03-08 00:51:07.000 067 21265.03 440.17 43088.29 48051.93 2021-03-08 00:51:08.000 067 21265.03 440.17 43088.30 48051.93 2021-03-08 00:51:09.000 067 21265.02 440.14 43088.26 48051.96 2021-03-08 00:51:10.000 067 21265.01 440.15 43088.30 48051.90 2021-03-08 00:51:11.000 067 21265.01 440.17 43088.29 48051.93 2021-03-08 00:51:12.000 067 21265.03 440.16 43088.26 48051.92 2021-03-08 00:51:13.000 067 21265.01 440.16 43088.26 48051.90 2021-03-08 00:51:14.000 067 21265.01 440.15 43088.27 48051.98 2021-03-08 00:51:15.000 067 21265.02 440.12 43088.27 48051.95 2021-03-08 00:51:16.000 067 21265.03 440.15 43088.26 48051.94 2021-03-08 00:51:17.000 067 21265.03 440.15 43088.27 48051.98 2021-03-08 00:51:18.000 067 21265.03 440.15 43088.26 48051.91 2021-03-08 00:51:19.000 067 21265.03 440.14 43088.28 48051.93 2021-03-08 00:51:20.000 067 21265.02 440.10 43088.28 48051.94 2021-03-08 00:51:21.000 067 21265.03 440.12 43088.27 48051.93 2021-03-08 00:51:22.000 067 21265.02 440.12 43088.30 48051.98 2021-03-08 00:51:23.000 067 21265.02 440.15 43088.29 48051.98 2021-03-08 00:51:24.000 067 21265.03 440.12 43088.27 48051.97 2021-03-08 00:51:25.000 067 21265.03 440.11 43088.30 48051.96 2021-03-08 00:51:26.000 067 21265.01 440.11 43088.30 48051.91 2021-03-08 00:51:27.000 067 21265.01 440.10 43088.32 48051.96 2021-03-08 00:51:28.000 067 21265.00 440.08 43088.31 48051.99 2021-03-08 00:51:29.000 067 21265.00 440.07 43088.30 48051.90 2021-03-08 00:51:30.000 067 21264.99 440.07 43088.28 48051.96 2021-03-08 00:51:31.000 067 21265.02 440.09 43088.30 48051.96 2021-03-08 00:51:32.000 067 21265.00 440.08 43088.28 48052.02 2021-03-08 00:51:33.000 067 21265.02 440.07 43088.27 48051.92 2021-03-08 00:51:34.000 067 21264.99 440.09 43088.30 48051.97 2021-03-08 00:51:35.000 067 21264.99 440.09 43088.31 48052.02 2021-03-08 00:51:36.000 067 21265.00 440.07 43088.30 48051.99 2021-03-08 00:51:37.000 067 21265.02 440.08 43088.32 48051.94 2021-03-08 00:51:38.000 067 21265.00 440.10 43088.32 48051.97 2021-03-08 00:51:39.000 067 21264.99 440.07 43088.32 48051.94 2021-03-08 00:51:40.000 067 21264.99 440.09 43088.30 48051.94 2021-03-08 00:51:41.000 067 21264.98 440.09 43088.30 48051.99 2021-03-08 00:51:42.000 067 21265.02 440.09 43088.32 48051.99 2021-03-08 00:51:43.000 067 21265.03 440.10 43088.31 48052.02 2021-03-08 00:51:44.000 067 21265.03 440.12 43088.32 48052.01 2021-03-08 00:51:45.000 067 21265.02 440.10 43088.36 48051.96 2021-03-08 00:51:46.000 067 21265.05 440.11 43088.32 48052.01 2021-03-08 00:51:47.000 067 21265.05 440.14 43088.32 48051.97 2021-03-08 00:51:48.000 067 21265.07 440.11 43088.35 48051.96 2021-03-08 00:51:49.000 067 21265.05 440.13 43088.34 48052.02 2021-03-08 00:51:50.000 067 21265.08 440.13 43088.36 48052.02 2021-03-08 00:51:51.000 067 21265.08 440.14 43088.36 48052.01 2021-03-08 00:51:52.000 067 21265.08 440.12 43088.34 48052.04 2021-03-08 00:51:53.000 067 21265.07 440.13 43088.32 48051.99 2021-03-08 00:51:54.000 067 21265.07 440.14 43088.34 48052.00 2021-03-08 00:51:55.000 067 21265.06 440.16 43088.33 48051.97 2021-03-08 00:51:56.000 067 21265.04 440.15 43088.32 48051.99 2021-03-08 00:51:57.000 067 21265.05 440.15 43088.35 48052.04 2021-03-08 00:51:58.000 067 21265.07 440.14 43088.33 48052.00 2021-03-08 00:51:59.000 067 21265.06 440.15 43088.33 48052.01 2021-03-08 00:52:00.000 067 21265.05 440.15 43088.32 48052.01 2021-03-08 00:52:01.000 067 21265.05 440.15 43088.32 48051.94 2021-03-08 00:52:02.000 067 21265.02 440.18 43088.31 48051.98 2021-03-08 00:52:03.000 067 21265.01 440.17 43088.32 48051.92 2021-03-08 00:52:04.000 067 21265.01 440.16 43088.29 48051.99 2021-03-08 00:52:05.000 067 21265.01 440.17 43088.30 48051.94 2021-03-08 00:52:06.000 067 21264.98 440.16 43088.28 48051.90 2021-03-08 00:52:07.000 067 21264.98 440.17 43088.25 48051.98 2021-03-08 00:52:08.000 067 21264.94 440.17 43088.27 48051.96 2021-03-08 00:52:09.000 067 21264.95 440.16 43088.27 48051.93 2021-03-08 00:52:10.000 067 21264.98 440.15 43088.28 48051.95 2021-03-08 00:52:11.000 067 21264.99 440.17 43088.27 48051.86 2021-03-08 00:52:12.000 067 21264.98 440.15 43088.27 48051.88 2021-03-08 00:52:13.000 067 21264.97 440.13 43088.27 48051.90 2021-03-08 00:52:14.000 067 21264.95 440.14 43088.25 48051.88 2021-03-08 00:52:15.000 067 21264.91 440.17 43088.26 48051.92 2021-03-08 00:52:16.000 067 21264.92 440.19 43088.29 48051.94 2021-03-08 00:52:17.000 067 21264.94 440.17 43088.25 48051.88 2021-03-08 00:52:18.000 067 21264.94 440.17 43088.21 48051.89 2021-03-08 00:52:19.000 067 21264.89 440.18 43088.25 48051.83 2021-03-08 00:52:20.000 067 21264.89 440.18 43088.25 48051.85 2021-03-08 00:52:21.000 067 21264.91 440.17 43088.23 48051.89 2021-03-08 00:52:22.000 067 21264.92 440.17 43088.22 48051.84 2021-03-08 00:52:23.000 067 21264.93 440.17 43088.24 48051.90 2021-03-08 00:52:24.000 067 21264.94 440.18 43088.22 48051.90 2021-03-08 00:52:25.000 067 21264.93 440.18 43088.23 48051.84 2021-03-08 00:52:26.000 067 21264.91 440.19 43088.21 48051.85 2021-03-08 00:52:27.000 067 21264.89 440.18 43088.23 48051.82 2021-03-08 00:52:28.000 067 21264.90 440.16 43088.29 48051.82 2021-03-08 00:52:29.000 067 21264.91 440.16 43088.25 48051.85 2021-03-08 00:52:30.000 067 21264.88 440.18 43088.24 48051.84 2021-03-08 00:52:31.000 067 21264.90 440.16 43088.24 48051.88 2021-03-08 00:52:32.000 067 21264.90 440.16 43088.25 48051.89 2021-03-08 00:52:33.000 067 21264.87 440.19 43088.28 48051.86 2021-03-08 00:52:34.000 067 21264.88 440.17 43088.28 48051.89 2021-03-08 00:52:35.000 067 21264.87 440.16 43088.26 48051.82 2021-03-08 00:52:36.000 067 21264.88 440.18 43088.27 48051.84 2021-03-08 00:52:37.000 067 21264.90 440.17 43088.28 48051.83 2021-03-08 00:52:38.000 067 21264.86 440.17 43088.27 48051.90 2021-03-08 00:52:39.000 067 21264.86 440.17 43088.24 48051.81 2021-03-08 00:52:40.000 067 21264.84 440.19 43088.26 48051.85 2021-03-08 00:52:41.000 067 21264.84 440.20 43088.25 48051.87 2021-03-08 00:52:42.000 067 21264.84 440.19 43088.26 48051.90 2021-03-08 00:52:43.000 067 21264.84 440.20 43088.28 48051.85 2021-03-08 00:52:44.000 067 21264.86 440.20 43088.26 48051.81 2021-03-08 00:52:45.000 067 21264.86 440.19 43088.27 48051.90 2021-03-08 00:52:46.000 067 21264.85 440.20 43088.26 48051.85 2021-03-08 00:52:47.000 067 21264.87 440.21 43088.26 48051.88 2021-03-08 00:52:48.000 067 21264.89 440.21 43088.23 48051.80 2021-03-08 00:52:49.000 067 21264.91 440.21 43088.27 48051.82 2021-03-08 00:52:50.000 067 21264.92 440.21 43088.26 48051.89 2021-03-08 00:52:51.000 067 21264.88 440.22 43088.29 48051.86 2021-03-08 00:52:52.000 067 21264.86 440.22 43088.27 48051.91 2021-03-08 00:52:53.000 067 21264.88 440.24 43088.24 48051.91 2021-03-08 00:52:54.000 067 21264.88 440.23 43088.26 48051.85 2021-03-08 00:52:55.000 067 21264.87 440.24 43088.24 48051.92 2021-03-08 00:52:56.000 067 21264.85 440.27 43088.20 48051.84 2021-03-08 00:52:57.000 067 21264.89 440.26 43088.22 48051.84 2021-03-08 00:52:58.000 067 21264.89 440.24 43088.20 48051.92 2021-03-08 00:52:59.000 067 21264.89 440.25 43088.18 48051.89 2021-03-08 00:53:00.000 067 21264.90 440.27 43088.21 48051.96 2021-03-08 00:53:01.000 067 21264.91 440.24 43088.21 48051.92 2021-03-08 00:53:02.000 067 21264.91 440.25 43088.21 48051.92 2021-03-08 00:53:03.000 067 21264.90 440.27 43088.24 48051.94 2021-03-08 00:53:04.000 067 21264.93 440.27 43088.21 48051.86 2021-03-08 00:53:05.000 067 21264.94 440.26 43088.24 48051.90 2021-03-08 00:53:06.000 067 21264.92 440.23 43088.23 48051.92 2021-03-08 00:53:07.000 067 21264.90 440.26 43088.21 48051.94 2021-03-08 00:53:08.000 067 21264.93 440.28 43088.23 48051.97 2021-03-08 00:53:09.000 067 21264.93 440.29 43088.23 48051.97 2021-03-08 00:53:10.000 067 21264.96 440.26 43088.26 48051.94 2021-03-08 00:53:11.000 067 21264.97 440.27 43088.25 48051.98 2021-03-08 00:53:12.000 067 21264.98 440.28 43088.25 48051.94 2021-03-08 00:53:13.000 067 21264.94 440.31 43088.24 48051.98 2021-03-08 00:53:14.000 067 21264.96 440.31 43088.21 48051.96 2021-03-08 00:53:15.000 067 21264.98 440.32 43088.19 48051.92 2021-03-08 00:53:16.000 067 21265.01 440.31 43088.18 48051.99 2021-03-08 00:53:17.000 067 21265.01 440.30 43088.21 48051.97 2021-03-08 00:53:18.000 067 21265.00 440.29 43088.22 48051.93 2021-03-08 00:53:19.000 067 21264.98 440.32 43088.20 48051.97 2021-03-08 00:53:20.000 067 21264.99 440.32 43088.23 48051.96 2021-03-08 00:53:21.000 067 21265.03 440.31 43088.23 48051.99 2021-03-08 00:53:22.000 067 21265.02 440.33 43088.23 48052.00 2021-03-08 00:53:23.000 067 21265.03 440.33 43088.21 48051.92 2021-03-08 00:53:24.000 067 21265.05 440.33 43088.22 48051.95 2021-03-08 00:53:25.000 067 21265.05 440.33 43088.22 48051.95 2021-03-08 00:53:26.000 067 21265.05 440.32 43088.23 48051.96 2021-03-08 00:53:27.000 067 21265.04 440.33 43088.23 48051.99 2021-03-08 00:53:28.000 067 21265.04 440.35 43088.26 48052.00 2021-03-08 00:53:29.000 067 21265.04 440.35 43088.24 48052.00 2021-03-08 00:53:30.000 067 21265.06 440.33 43088.23 48052.03 2021-03-08 00:53:31.000 067 21265.07 440.31 43088.23 48051.94 2021-03-08 00:53:32.000 067 21265.06 440.30 43088.22 48051.98 2021-03-08 00:53:33.000 067 21265.06 440.31 43088.24 48051.96 2021-03-08 00:53:34.000 067 21265.05 440.28 43088.23 48051.96 2021-03-08 00:53:35.000 067 21265.05 440.26 43088.22 48052.02 2021-03-08 00:53:36.000 067 21265.08 440.29 43088.20 48052.03 2021-03-08 00:53:37.000 067 21265.07 440.30 43088.18 48051.99 2021-03-08 00:53:38.000 067 21265.04 440.29 43088.18 48051.99 2021-03-08 00:53:39.000 067 21265.05 440.28 43088.20 48051.93 2021-03-08 00:53:40.000 067 21265.02 440.28 43088.21 48051.92 2021-03-08 00:53:41.000 067 21265.04 440.28 43088.23 48051.94 2021-03-08 00:53:42.000 067 21265.04 440.27 43088.21 48051.91 2021-03-08 00:53:43.000 067 21265.01 440.29 43088.19 48051.99 2021-03-08 00:53:44.000 067 21264.98 440.30 43088.18 48051.96 2021-03-08 00:53:45.000 067 21264.98 440.27 43088.19 48051.98 2021-03-08 00:53:46.000 067 21264.99 440.26 43088.22 48051.97 2021-03-08 00:53:47.000 067 21264.97 440.26 43088.21 48051.89 2021-03-08 00:53:48.000 067 21264.97 440.27 43088.18 48051.91 2021-03-08 00:53:49.000 067 21264.98 440.27 43088.20 48051.94 2021-03-08 00:53:50.000 067 21264.99 440.27 43088.22 48051.90 2021-03-08 00:53:51.000 067 21264.98 440.26 43088.21 48051.96 2021-03-08 00:53:52.000 067 21264.93 440.27 43088.22 48051.90 2021-03-08 00:53:53.000 067 21264.94 440.27 43088.22 48051.89 2021-03-08 00:53:54.000 067 21264.95 440.28 43088.19 48051.98 2021-03-08 00:53:55.000 067 21264.94 440.28 43088.19 48051.91 2021-03-08 00:53:56.000 067 21264.96 440.27 43088.20 48051.91 2021-03-08 00:53:57.000 067 21264.96 440.27 43088.22 48051.89 2021-03-08 00:53:58.000 067 21264.96 440.29 43088.22 48051.89 2021-03-08 00:53:59.000 067 21264.92 440.30 43088.23 48051.94 2021-03-08 00:54:00.000 067 21264.93 440.30 43088.22 48051.90 2021-03-08 00:54:01.000 067 21264.94 440.30 43088.20 48051.94 2021-03-08 00:54:02.000 067 21264.94 440.29 43088.22 48051.95 2021-03-08 00:54:03.000 067 21264.92 440.30 43088.19 48051.91 2021-03-08 00:54:04.000 067 21264.93 440.33 43088.18 48051.95 2021-03-08 00:54:05.000 067 21264.98 440.30 43088.21 48051.87 2021-03-08 00:54:06.000 067 21264.96 440.30 43088.23 48051.87 2021-03-08 00:54:07.000 067 21264.94 440.30 43088.22 48051.94 2021-03-08 00:54:08.000 067 21264.93 440.30 43088.20 48051.90 2021-03-08 00:54:09.000 067 21264.94 440.29 43088.21 48051.95 2021-03-08 00:54:10.000 067 21264.95 440.30 43088.21 48051.95 2021-03-08 00:54:11.000 067 21264.96 440.31 43088.17 48051.90 2021-03-08 00:54:12.000 067 21264.95 440.33 43088.15 48051.93 2021-03-08 00:54:13.000 067 21264.93 440.32 43088.19 48051.89 2021-03-08 00:54:14.000 067 21264.96 440.27 43088.18 48051.87 2021-03-08 00:54:15.000 067 21264.94 440.29 43088.18 48051.93 2021-03-08 00:54:16.000 067 21264.95 440.29 43088.17 48051.90 2021-03-08 00:54:17.000 067 21264.93 440.30 43088.19 48051.95 2021-03-08 00:54:18.000 067 21264.95 440.26 43088.18 48051.92 2021-03-08 00:54:19.000 067 21264.97 440.27 43088.20 48051.89 2021-03-08 00:54:20.000 067 21265.00 440.27 43088.22 48051.94 2021-03-08 00:54:21.000 067 21264.99 440.27 43088.23 48051.87 2021-03-08 00:54:22.000 067 21265.00 440.27 43088.23 48051.90 2021-03-08 00:54:23.000 067 21264.99 440.28 43088.23 48051.95 2021-03-08 00:54:24.000 067 21265.01 440.26 43088.22 48051.92 2021-03-08 00:54:25.000 067 21264.99 440.27 43088.25 48051.99 2021-03-08 00:54:26.000 067 21264.99 440.26 43088.26 48051.99 2021-03-08 00:54:27.000 067 21265.02 440.27 43088.27 48051.96 2021-03-08 00:54:28.000 067 21265.00 440.26 43088.25 48051.98 2021-03-08 00:54:29.000 067 21264.99 440.27 43088.21 48051.93 2021-03-08 00:54:30.000 067 21265.04 440.24 43088.22 48052.03 2021-03-08 00:54:31.000 067 21264.99 440.25 43088.24 48051.98 2021-03-08 00:54:32.000 067 21264.99 440.24 43088.20 48051.94 2021-03-08 00:54:33.000 067 21265.00 440.26 43088.26 48052.05 2021-03-08 00:54:34.000 067 21265.00 440.26 43088.25 48052.01 2021-03-08 00:54:35.000 067 21264.98 440.23 43088.24 48052.01 2021-03-08 00:54:36.000 067 21265.00 440.23 43088.28 48052.01 2021-03-08 00:54:37.000 067 21264.97 440.25 43088.26 48051.98 2021-03-08 00:54:38.000 067 21265.02 440.23 43088.26 48051.98 2021-03-08 00:54:39.000 067 21265.01 440.22 43088.30 48051.98 2021-03-08 00:54:40.000 067 21265.00 440.23 43088.28 48052.00 2021-03-08 00:54:41.000 067 21264.98 440.24 43088.27 48052.04 2021-03-08 00:54:42.000 067 21265.02 440.20 43088.30 48052.02 2021-03-08 00:54:43.000 067 21264.99 440.22 43088.28 48052.04 2021-03-08 00:54:44.000 067 21265.00 440.23 43088.28 48052.06 2021-03-08 00:54:45.000 067 21265.01 440.24 43088.28 48051.99 2021-03-08 00:54:46.000 067 21265.02 440.26 43088.29 48051.98 2021-03-08 00:54:47.000 067 21264.97 440.30 43088.27 48052.01 2021-03-08 00:54:48.000 067 21264.97 440.29 43088.30 48051.97 2021-03-08 00:54:49.000 067 21264.96 440.26 43088.30 48052.04 2021-03-08 00:54:50.000 067 21264.94 440.28 43088.27 48052.03 2021-03-08 00:54:51.000 067 21264.96 440.30 43088.27 48051.97 2021-03-08 00:54:52.000 067 21264.95 440.30 43088.25 48051.99 2021-03-08 00:54:53.000 067 21264.96 440.30 43088.27 48051.93 2021-03-08 00:54:54.000 067 21264.95 440.30 43088.24 48051.95 2021-03-08 00:54:55.000 067 21264.94 440.32 43088.27 48051.95 2021-03-08 00:54:56.000 067 21264.94 440.33 43088.26 48051.91 2021-03-08 00:54:57.000 067 21264.91 440.34 43088.23 48052.00 2021-03-08 00:54:58.000 067 21264.89 440.34 43088.23 48051.95 2021-03-08 00:54:59.000 067 21264.88 440.32 43088.23 48051.92 2021-03-08 00:55:00.000 067 21264.88 440.34 43088.24 48051.94 2021-03-08 00:55:01.000 067 21264.87 440.35 43088.21 48051.87 2021-03-08 00:55:02.000 067 21264.89 440.35 43088.24 48051.89 2021-03-08 00:55:03.000 067 21264.87 440.38 43088.23 48051.87 2021-03-08 00:55:04.000 067 21264.88 440.35 43088.26 48051.85 2021-03-08 00:55:05.000 067 21264.84 440.35 43088.22 48051.91 2021-03-08 00:55:06.000 067 21264.81 440.36 43088.19 48051.88 2021-03-08 00:55:07.000 067 21264.81 440.38 43088.19 48051.86 2021-03-08 00:55:08.000 067 21264.80 440.38 43088.19 48051.84 2021-03-08 00:55:09.000 067 21264.77 440.39 43088.18 48051.76 2021-03-08 00:55:10.000 067 21264.75 440.41 43088.17 48051.80 2021-03-08 00:55:11.000 067 21264.75 440.41 43088.16 48051.83 2021-03-08 00:55:12.000 067 21264.73 440.41 43088.17 48051.74 2021-03-08 00:55:13.000 067 21264.73 440.43 43088.14 48051.79 2021-03-08 00:55:14.000 067 21264.72 440.42 43088.12 48051.79 2021-03-08 00:55:15.000 067 21264.69 440.43 43088.14 48051.72 2021-03-08 00:55:16.000 067 21264.72 440.44 43088.13 48051.77 2021-03-08 00:55:17.000 067 21264.72 440.45 43088.14 48051.74 2021-03-08 00:55:18.000 067 21264.75 440.44 43088.17 48051.81 2021-03-08 00:55:19.000 067 21264.79 440.41 43088.18 48051.78 2021-03-08 00:55:20.000 067 21264.78 440.41 43088.17 48051.79 2021-03-08 00:55:21.000 067 21264.75 440.43 43088.15 48051.79 2021-03-08 00:55:22.000 067 21264.76 440.42 43088.14 48051.74 2021-03-08 00:55:23.000 067 21264.74 440.43 43088.13 48051.77 2021-03-08 00:55:24.000 067 21264.73 440.45 43088.12 48051.76 2021-03-08 00:55:25.000 067 21264.69 440.43 43088.13 48051.73 2021-03-08 00:55:26.000 067 21264.71 440.45 43088.15 48051.82 2021-03-08 00:55:27.000 067 21264.72 440.45 43088.17 48051.79 2021-03-08 00:55:28.000 067 21264.73 440.45 43088.19 48051.81 2021-03-08 00:55:29.000 067 21264.75 440.47 43088.15 48051.81 2021-03-08 00:55:30.000 067 21264.76 440.43 43088.14 48051.72 2021-03-08 00:55:31.000 067 21264.74 440.42 43088.14 48051.79 2021-03-08 00:55:32.000 067 21264.74 440.41 43088.17 48051.81 2021-03-08 00:55:33.000 067 21264.74 440.41 43088.16 48051.76 2021-03-08 00:55:34.000 067 21264.76 440.40 43088.18 48051.79 2021-03-08 00:55:35.000 067 21264.73 440.44 43088.16 48051.81 2021-03-08 00:55:36.000 067 21264.75 440.43 43088.19 48051.75 2021-03-08 00:55:37.000 067 21264.77 440.41 43088.20 48051.80 2021-03-08 00:55:38.000 067 21264.80 440.39 43088.19 48051.78 2021-03-08 00:55:39.000 067 21264.75 440.41 43088.15 48051.82 2021-03-08 00:55:40.000 067 21264.76 440.39 43088.18 48051.86 2021-03-08 00:55:41.000 067 21264.77 440.40 43088.21 48051.79 2021-03-08 00:55:42.000 067 21264.76 440.41 43088.18 48051.85 2021-03-08 00:55:43.000 067 21264.74 440.44 43088.22 48051.78 2021-03-08 00:55:44.000 067 21264.78 440.44 43088.21 48051.80 2021-03-08 00:55:45.000 067 21264.78 440.44 43088.21 48051.81 2021-03-08 00:55:46.000 067 21264.79 440.44 43088.22 48051.81 2021-03-08 00:55:47.000 067 21264.80 440.43 43088.18 48051.87 2021-03-08 00:55:48.000 067 21264.81 440.44 43088.18 48051.87 2021-03-08 00:55:49.000 067 21264.82 440.43 43088.20 48051.87 2021-03-08 00:55:50.000 067 21264.81 440.42 43088.24 48051.89 2021-03-08 00:55:51.000 067 21264.77 440.43 43088.22 48051.82 2021-03-08 00:55:52.000 067 21264.80 440.40 43088.22 48051.85 2021-03-08 00:55:53.000 067 21264.83 440.42 43088.21 48051.87 2021-03-08 00:55:54.000 067 21264.86 440.42 43088.22 48051.84 2021-03-08 00:55:55.000 067 21264.86 440.45 43088.22 48051.94 2021-03-08 00:55:56.000 067 21264.85 440.44 43088.24 48051.89 2021-03-08 00:55:57.000 067 21264.87 440.44 43088.20 48051.91 2021-03-08 00:55:58.000 067 21264.88 440.44 43088.24 48051.94 2021-03-08 00:55:59.000 067 21264.85 440.43 43088.25 48051.87 2021-03-08 00:56:00.000 067 21264.86 440.42 43088.24 48051.92 2021-03-08 00:56:01.000 067 21264.86 440.43 43088.26 48051.90 2021-03-08 00:56:02.000 067 21264.88 440.43 43088.27 48051.89 2021-03-08 00:56:03.000 067 21264.92 440.42 43088.28 48051.98 2021-03-08 00:56:04.000 067 21264.91 440.41 43088.31 48051.96 2021-03-08 00:56:05.000 067 21264.92 440.39 43088.35 48051.95 2021-03-08 00:56:06.000 067 21264.91 440.41 43088.34 48052.00 2021-03-08 00:56:07.000 067 21264.92 440.39 43088.32 48051.92 2021-03-08 00:56:08.000 067 21264.91 440.40 43088.33 48051.93 2021-03-08 00:56:09.000 067 21264.89 440.41 43088.33 48051.94 2021-03-08 00:56:10.000 067 21264.90 440.43 43088.35 48051.94 2021-03-08 00:56:11.000 067 21264.91 440.42 43088.32 48052.00 2021-03-08 00:56:12.000 067 21264.89 440.45 43088.32 48051.98 2021-03-08 00:56:13.000 067 21264.92 440.45 43088.31 48051.97 2021-03-08 00:56:14.000 067 21264.91 440.46 43088.33 48051.97 2021-03-08 00:56:15.000 067 21264.86 440.47 43088.32 48051.90 2021-03-08 00:56:16.000 067 21264.86 440.48 43088.30 48051.90 2021-03-08 00:56:17.000 067 21264.87 440.48 43088.28 48051.92 2021-03-08 00:56:18.000 067 21264.83 440.49 43088.28 48051.95 2021-03-08 00:56:19.000 067 21264.87 440.49 43088.32 48051.88 2021-03-08 00:56:20.000 067 21264.88 440.48 43088.32 48051.89 2021-03-08 00:56:21.000 067 21264.86 440.48 43088.33 48051.94 2021-03-08 00:56:22.000 067 21264.82 440.51 43088.30 48051.96 2021-03-08 00:56:23.000 067 21264.83 440.51 43088.30 48051.88 2021-03-08 00:56:24.000 067 21264.82 440.52 43088.29 48051.88 2021-03-08 00:56:25.000 067 21264.79 440.53 43088.30 48051.84 2021-03-08 00:56:26.000 067 21264.79 440.53 43088.28 48051.84 2021-03-08 00:56:27.000 067 21264.78 440.53 43088.28 48051.90 2021-03-08 00:56:28.000 067 21264.78 440.52 43088.30 48051.86 2021-03-08 00:56:29.000 067 21264.80 440.52 43088.29 48051.92 2021-03-08 00:56:30.000 067 21264.78 440.53 43088.27 48051.88 2021-03-08 00:56:31.000 067 21264.75 440.55 43088.29 48051.85 2021-03-08 00:56:32.000 067 21264.75 440.53 43088.28 48051.88 2021-03-08 00:56:33.000 067 21264.77 440.54 43088.28 48051.82 2021-03-08 00:56:34.000 067 21264.77 440.54 43088.25 48051.79 2021-03-08 00:56:35.000 067 21264.75 440.53 43088.26 48051.84 2021-03-08 00:56:36.000 067 21264.76 440.54 43088.28 48051.81 2021-03-08 00:56:37.000 067 21264.75 440.53 43088.26 48051.86 2021-03-08 00:56:38.000 067 21264.77 440.55 43088.27 48051.83 2021-03-08 00:56:39.000 067 21264.77 440.56 43088.25 48051.82 2021-03-08 00:56:40.000 067 21264.75 440.54 43088.23 48051.81 2021-03-08 00:56:41.000 067 21264.76 440.55 43088.22 48051.75 2021-03-08 00:56:42.000 067 21264.73 440.54 43088.26 48051.76 2021-03-08 00:56:43.000 067 21264.76 440.54 43088.22 48051.77 2021-03-08 00:56:44.000 067 21264.75 440.54 43088.22 48051.76 2021-03-08 00:56:45.000 067 21264.71 440.55 43088.23 48051.82 2021-03-08 00:56:46.000 067 21264.73 440.54 43088.19 48051.80 2021-03-08 00:56:47.000 067 21264.72 440.52 43088.20 48051.80 2021-03-08 00:56:48.000 067 21264.73 440.51 43088.21 48051.82 2021-03-08 00:56:49.000 067 21264.74 440.52 43088.19 48051.73 2021-03-08 00:56:50.000 067 21264.76 440.55 43088.21 48051.80 2021-03-08 00:56:51.000 067 21264.73 440.54 43088.22 48051.82 2021-03-08 00:56:52.000 067 21264.74 440.54 43088.20 48051.72 2021-03-08 00:56:53.000 067 21264.73 440.54 43088.20 48051.75 2021-03-08 00:56:54.000 067 21264.69 440.53 43088.22 48051.75 2021-03-08 00:56:55.000 067 21264.72 440.54 43088.21 48051.81 2021-03-08 00:56:56.000 067 21264.70 440.53 43088.24 48051.74 2021-03-08 00:56:57.000 067 21264.72 440.50 43088.23 48051.75 2021-03-08 00:56:58.000 067 21264.72 440.51 43088.22 48051.81 2021-03-08 00:56:59.000 067 21264.72 440.53 43088.24 48051.83 2021-03-08 00:57:00.000 067 21264.69 440.53 43088.25 48051.78 2021-03-08 00:57:01.000 067 21264.74 440.53 43088.26 48051.79 2021-03-08 00:57:02.000 067 21264.71 440.54 43088.26 48051.71 2021-03-08 00:57:03.000 067 21264.73 440.53 43088.25 48051.75 2021-03-08 00:57:04.000 067 21264.73 440.52 43088.24 48051.76 2021-03-08 00:57:05.000 067 21264.75 440.53 43088.23 48051.75 2021-03-08 00:57:06.000 067 21264.74 440.53 43088.21 48051.82 2021-03-08 00:57:07.000 067 21264.73 440.53 43088.19 48051.80 2021-03-08 00:57:08.000 067 21264.77 440.52 43088.23 48051.80 2021-03-08 00:57:09.000 067 21264.77 440.51 43088.22 48051.82 2021-03-08 00:57:10.000 067 21264.76 440.51 43088.22 48051.75 2021-03-08 00:57:11.000 067 21264.73 440.49 43088.19 48051.77 2021-03-08 00:57:12.000 067 21264.72 440.48 43088.19 48051.77 2021-03-08 00:57:13.000 067 21264.74 440.48 43088.17 48051.76 2021-03-08 00:57:14.000 067 21264.76 440.47 43088.18 48051.84 2021-03-08 00:57:15.000 067 21264.75 440.45 43088.18 48051.82 2021-03-08 00:57:16.000 067 21264.74 440.42 43088.18 48051.85 2021-03-08 00:57:17.000 067 21264.78 440.43 43088.20 48051.84 2021-03-08 00:57:18.000 067 21264.78 440.41 43088.19 48051.80 2021-03-08 00:57:19.000 067 21264.80 440.39 43088.21 48051.82 2021-03-08 00:57:20.000 067 21264.77 440.40 43088.21 48051.81 2021-03-08 00:57:21.000 067 21264.80 440.39 43088.22 48051.90 2021-03-08 00:57:22.000 067 21264.76 440.38 43088.23 48051.84 2021-03-08 00:57:23.000 067 21264.74 440.38 43088.26 48051.79 2021-03-08 00:57:24.000 067 21264.76 440.36 43088.22 48051.90 2021-03-08 00:57:25.000 067 21264.77 440.36 43088.23 48051.81 2021-03-08 00:57:26.000 067 21264.79 440.34 43088.27 48051.81 2021-03-08 00:57:27.000 067 21264.77 440.31 43088.26 48051.88 2021-03-08 00:57:28.000 067 21264.75 440.34 43088.26 48051.88 2021-03-08 00:57:29.000 067 21264.76 440.34 43088.29 48051.87 2021-03-08 00:57:30.000 067 21264.76 440.35 43088.26 48051.89 2021-03-08 00:57:31.000 067 21264.71 440.36 43088.22 48051.82 2021-03-08 00:57:32.000 067 21264.70 440.37 43088.24 48051.84 2021-03-08 00:57:33.000 067 21264.73 440.36 43088.23 48051.86 2021-03-08 00:57:34.000 067 21264.74 440.38 43088.28 48051.85 2021-03-08 00:57:35.000 067 21264.77 440.37 43088.31 48051.90 2021-03-08 00:57:36.000 067 21264.77 440.36 43088.29 48051.88 2021-03-08 00:57:37.000 067 21264.75 440.38 43088.26 48051.90 2021-03-08 00:57:38.000 067 21264.75 440.35 43088.24 48051.89 2021-03-08 00:57:39.000 067 21264.72 440.36 43088.26 48051.83 2021-03-08 00:57:40.000 067 21264.73 440.39 43088.25 48051.86 2021-03-08 00:57:41.000 067 21264.76 440.38 43088.28 48051.89 2021-03-08 00:57:42.000 067 21264.78 440.38 43088.26 48051.86 2021-03-08 00:57:43.000 067 21264.77 440.38 43088.26 48051.93 2021-03-08 00:57:44.000 067 21264.79 440.36 43088.27 48051.91 2021-03-08 00:57:45.000 067 21264.82 440.39 43088.30 48051.91 2021-03-08 00:57:46.000 067 21264.81 440.40 43088.29 48051.94 2021-03-08 00:57:47.000 067 21264.81 440.40 43088.27 48051.89 2021-03-08 00:57:48.000 067 21264.81 440.40 43088.29 48051.87 2021-03-08 00:57:49.000 067 21264.84 440.39 43088.28 48051.87 2021-03-08 00:57:50.000 067 21264.83 440.43 43088.24 48051.89 2021-03-08 00:57:51.000 067 21264.83 440.41 43088.26 48051.93 2021-03-08 00:57:52.000 067 21264.84 440.40 43088.26 48051.94 2021-03-08 00:57:53.000 067 21264.84 440.43 43088.26 48051.90 2021-03-08 00:57:54.000 067 21264.81 440.44 43088.24 48051.92 2021-03-08 00:57:55.000 067 21264.84 440.43 43088.23 48051.86 2021-03-08 00:57:56.000 067 21264.85 440.44 43088.22 48051.87 2021-03-08 00:57:57.000 067 21264.85 440.43 43088.24 48051.85 2021-03-08 00:57:58.000 067 21264.84 440.44 43088.23 48051.85 2021-03-08 00:57:59.000 067 21264.84 440.44 43088.26 48051.92 2021-03-08 00:58:00.000 067 21264.86 440.42 43088.25 48051.87 2021-03-08 00:58:01.000 067 21264.84 440.39 43088.28 48051.94 2021-03-08 00:58:02.000 067 21264.83 440.41 43088.24 48051.92 2021-03-08 00:58:03.000 067 21264.81 440.41 43088.26 48051.85 2021-03-08 00:58:04.000 067 21264.80 440.42 43088.25 48051.84 2021-03-08 00:58:05.000 067 21264.81 440.42 43088.22 48051.94 2021-03-08 00:58:06.000 067 21264.83 440.42 43088.20 48051.84 2021-03-08 00:58:07.000 067 21264.82 440.41 43088.21 48051.87 2021-03-08 00:58:08.000 067 21264.81 440.43 43088.22 48051.80 2021-03-08 00:58:09.000 067 21264.79 440.46 43088.19 48051.92 2021-03-08 00:58:10.000 067 21264.80 440.44 43088.18 48051.88 2021-03-08 00:58:11.000 067 21264.79 440.44 43088.20 48051.84 2021-03-08 00:58:12.000 067 21264.78 440.43 43088.21 48051.86 2021-03-08 00:58:13.000 067 21264.79 440.41 43088.19 48051.76 2021-03-08 00:58:14.000 067 21264.80 440.40 43088.19 48051.79 2021-03-08 00:58:15.000 067 21264.79 440.39 43088.21 48051.83 2021-03-08 00:58:16.000 067 21264.78 440.40 43088.21 48051.77 2021-03-08 00:58:17.000 067 21264.77 440.39 43088.22 48051.88 2021-03-08 00:58:18.000 067 21264.78 440.39 43088.22 48051.83 2021-03-08 00:58:19.000 067 21264.78 440.40 43088.23 48051.85 2021-03-08 00:58:20.000 067 21264.76 440.43 43088.23 48051.85 2021-03-08 00:58:21.000 067 21264.75 440.43 43088.19 48051.77 2021-03-08 00:58:22.000 067 21264.75 440.42 43088.19 48051.83 2021-03-08 00:58:23.000 067 21264.73 440.41 43088.20 48051.81 2021-03-08 00:58:24.000 067 21264.75 440.40 43088.22 48051.81 2021-03-08 00:58:25.000 067 21264.75 440.38 43088.22 48051.87 2021-03-08 00:58:26.000 067 21264.75 440.39 43088.21 48051.82 2021-03-08 00:58:27.000 067 21264.74 440.39 43088.17 48051.86 2021-03-08 00:58:28.000 067 21264.75 440.41 43088.17 48051.86 2021-03-08 00:58:29.000 067 21264.75 440.42 43088.19 48051.79 2021-03-08 00:58:30.000 067 21264.75 440.38 43088.21 48051.81 2021-03-08 00:58:31.000 067 21264.73 440.38 43088.21 48051.79 2021-03-08 00:58:32.000 067 21264.74 440.37 43088.19 48051.79 2021-03-08 00:58:33.000 067 21264.75 440.38 43088.18 48051.88 2021-03-08 00:58:34.000 067 21264.74 440.38 43088.22 48051.85 2021-03-08 00:58:35.000 067 21264.74 440.38 43088.22 48051.85 2021-03-08 00:58:36.000 067 21264.71 440.37 43088.23 48051.88 2021-03-08 00:58:37.000 067 21264.71 440.35 43088.22 48051.78 2021-03-08 00:58:38.000 067 21264.73 440.35 43088.25 48051.84 2021-03-08 00:58:39.000 067 21264.72 440.36 43088.24 48051.80 2021-03-08 00:58:40.000 067 21264.72 440.33 43088.22 48051.81 2021-03-08 00:58:41.000 067 21264.69 440.36 43088.19 48051.84 2021-03-08 00:58:42.000 067 21264.66 440.39 43088.20 48051.83 2021-03-08 00:58:43.000 067 21264.70 440.39 43088.24 48051.85 2021-03-08 00:58:44.000 067 21264.73 440.37 43088.22 48051.84 2021-03-08 00:58:45.000 067 21264.71 440.36 43088.23 48051.78 2021-03-08 00:58:46.000 067 21264.66 440.35 43088.24 48051.81 2021-03-08 00:58:47.000 067 21264.68 440.35 43088.21 48051.74 2021-03-08 00:58:48.000 067 21264.69 440.35 43088.20 48051.85 2021-03-08 00:58:49.000 067 21264.71 440.33 43088.23 48051.80 2021-03-08 00:58:50.000 067 21264.72 440.33 43088.22 48051.77 2021-03-08 00:58:51.000 067 21264.71 440.33 43088.23 48051.85 2021-03-08 00:58:52.000 067 21264.69 440.33 43088.22 48051.85 2021-03-08 00:58:53.000 067 21264.68 440.33 43088.22 48051.84 2021-03-08 00:58:54.000 067 21264.69 440.35 43088.22 48051.85 2021-03-08 00:58:55.000 067 21264.70 440.34 43088.23 48051.78 2021-03-08 00:58:56.000 067 21264.71 440.35 43088.23 48051.79 2021-03-08 00:58:57.000 067 21264.69 440.35 43088.23 48051.79 2021-03-08 00:58:58.000 067 21264.65 440.33 43088.25 48051.77 2021-03-08 00:58:59.000 067 21264.64 440.35 43088.23 48051.85 2021-03-08 00:59:00.000 067 21264.67 440.33 43088.25 48051.82 2021-03-08 00:59:01.000 067 21264.71 440.34 43088.23 48051.89 2021-03-08 00:59:02.000 067 21264.69 440.36 43088.19 48051.84 2021-03-08 00:59:03.000 067 21264.67 440.36 43088.20 48051.79 2021-03-08 00:59:04.000 067 21264.66 440.36 43088.22 48051.81 2021-03-08 00:59:05.000 067 21264.67 440.34 43088.25 48051.78 2021-03-08 00:59:06.000 067 21264.66 440.35 43088.27 48051.80 2021-03-08 00:59:07.000 067 21264.69 440.35 43088.23 48051.86 2021-03-08 00:59:08.000 067 21264.70 440.34 43088.21 48051.83 2021-03-08 00:59:09.000 067 21264.72 440.35 43088.22 48051.85 2021-03-08 00:59:10.000 067 21264.71 440.39 43088.24 48051.88 2021-03-08 00:59:11.000 067 21264.71 440.40 43088.23 48051.82 2021-03-08 00:59:12.000 067 21264.69 440.40 43088.25 48051.84 2021-03-08 00:59:13.000 067 21264.68 440.41 43088.22 48051.76 2021-03-08 00:59:14.000 067 21264.68 440.44 43088.21 48051.78 2021-03-08 00:59:15.000 067 21264.67 440.46 43088.22 48051.82 2021-03-08 00:59:16.000 067 21264.67 440.45 43088.18 48051.80 2021-03-08 00:59:17.000 067 21264.67 440.44 43088.18 48051.84 2021-03-08 00:59:18.000 067 21264.67 440.47 43088.18 48051.83 2021-03-08 00:59:19.000 067 21264.63 440.49 43088.19 48051.77 2021-03-08 00:59:20.000 067 21264.61 440.49 43088.21 48051.83 2021-03-08 00:59:21.000 067 21264.61 440.48 43088.18 48051.71 2021-03-08 00:59:22.000 067 21264.61 440.47 43088.20 48051.84 2021-03-08 00:59:23.000 067 21264.60 440.49 43088.19 48051.79 2021-03-08 00:59:24.000 067 21264.60 440.50 43088.18 48051.73 2021-03-08 00:59:25.000 067 21264.63 440.51 43088.19 48051.79 2021-03-08 00:59:26.000 067 21264.61 440.52 43088.16 48051.82 2021-03-08 00:59:27.000 067 21264.57 440.53 43088.18 48051.73 2021-03-08 00:59:28.000 067 21264.56 440.54 43088.17 48051.81 2021-03-08 00:59:29.000 067 21264.55 440.54 43088.19 48051.76 2021-03-08 00:59:30.000 067 21264.59 440.56 43088.15 48051.79 2021-03-08 00:59:31.000 067 21264.59 440.55 43088.15 48051.79 2021-03-08 00:59:32.000 067 21264.56 440.58 43088.16 48051.71 2021-03-08 00:59:33.000 067 21264.61 440.58 43088.18 48051.76 2021-03-08 00:59:34.000 067 21264.61 440.58 43088.18 48051.69 2021-03-08 00:59:35.000 067 21264.59 440.58 43088.15 48051.73 2021-03-08 00:59:36.000 067 21264.57 440.60 43088.14 48051.76 2021-03-08 00:59:37.000 067 21264.57 440.60 43088.12 48051.69 2021-03-08 00:59:38.000 067 21264.55 440.61 43088.13 48051.76 2021-03-08 00:59:39.000 067 21264.56 440.64 43088.16 48051.75 2021-03-08 00:59:40.000 067 21264.57 440.63 43088.17 48051.71 2021-03-08 00:59:41.000 067 21264.56 440.64 43088.15 48051.75 2021-03-08 00:59:42.000 067 21264.57 440.66 43088.15 48051.67 2021-03-08 00:59:43.000 067 21264.54 440.68 43088.15 48051.68 2021-03-08 00:59:44.000 067 21264.55 440.67 43088.15 48051.69 2021-03-08 00:59:45.000 067 21264.54 440.66 43088.18 48051.69 2021-03-08 00:59:46.000 067 21264.51 440.65 43088.18 48051.72 2021-03-08 00:59:47.000 067 21264.52 440.65 43088.18 48051.71 2021-03-08 00:59:48.000 067 21264.56 440.64 43088.18 48051.66 2021-03-08 00:59:49.000 067 21264.52 440.63 43088.16 48051.74 2021-03-08 00:59:50.000 067 21264.51 440.65 43088.16 48051.70 2021-03-08 00:59:51.000 067 21264.51 440.65 43088.17 48051.65 2021-03-08 00:59:52.000 067 21264.48 440.66 43088.19 48051.73 2021-03-08 00:59:53.000 067 21264.49 440.65 43088.17 48051.69 2021-03-08 00:59:54.000 067 21264.48 440.67 43088.19 48051.71 2021-03-08 00:59:55.000 067 21264.48 440.66 43088.20 48051.61 2021-03-08 00:59:56.000 067 21264.46 440.65 43088.16 48051.67 2021-03-08 00:59:57.000 067 21264.48 440.63 43088.16 48051.66 2021-03-08 00:59:58.000 067 21264.47 440.62 43088.19 48051.66 2021-03-08 00:59:59.000 067 21264.47 440.63 43088.18 48051.73 2021-03-08 01:00:00.000 067 21264.50 440.62 43088.17 48051.70 2021-03-08 01:00:01.000 067 21264.50 440.63 43088.15 48051.73 2021-03-08 01:00:02.000 067 21264.51 440.62 43088.18 48051.74 2021-03-08 01:00:03.000 067 21264.48 440.65 43088.18 48051.64 2021-03-08 01:00:04.000 067 21264.53 440.65 43088.19 48051.68 2021-03-08 01:00:05.000 067 21264.48 440.65 43088.13 48051.66 2021-03-08 01:00:06.000 067 21264.48 440.64 43088.15 48051.64 2021-03-08 01:00:07.000 067 21264.49 440.67 43088.15 48051.72 2021-03-08 01:00:08.000 067 21264.46 440.67 43088.12 48051.68 2021-03-08 01:00:09.000 067 21264.46 440.69 43088.14 48051.72 2021-03-08 01:00:10.000 067 21264.50 440.65 43088.14 48051.71 2021-03-08 01:00:11.000 067 21264.47 440.67 43088.16 48051.66 2021-03-08 01:00:12.000 067 21264.45 440.68 43088.16 48051.70 2021-03-08 01:00:13.000 067 21264.46 440.66 43088.11 48051.61 2021-03-08 01:00:14.000 067 21264.47 440.66 43088.14 48051.65 2021-03-08 01:00:15.000 067 21264.47 440.66 43088.18 48051.68 2021-03-08 01:00:16.000 067 21264.48 440.67 43088.14 48051.68 2021-03-08 01:00:17.000 067 21264.47 440.68 43088.15 48051.74 2021-03-08 01:00:18.000 067 21264.51 440.66 43088.16 48051.68 2021-03-08 01:00:19.000 067 21264.49 440.63 43088.15 48051.71 2021-03-08 01:00:20.000 067 21264.49 440.62 43088.18 48051.67 2021-03-08 01:00:21.000 067 21264.50 440.63 43088.19 48051.76 2021-03-08 01:00:22.000 067 21264.55 440.61 43088.22 48051.73 2021-03-08 01:00:23.000 067 21264.53 440.64 43088.18 48051.69 2021-03-08 01:00:24.000 067 21264.50 440.61 43088.20 48051.72 2021-03-08 01:00:25.000 067 21264.54 440.62 43088.18 48051.76 2021-03-08 01:00:26.000 067 21264.54 440.61 43088.16 48051.71 2021-03-08 01:00:27.000 067 21264.55 440.58 43088.16 48051.69 2021-03-08 01:00:28.000 067 21264.57 440.61 43088.19 48051.75 2021-03-08 01:00:29.000 067 21264.58 440.59 43088.19 48051.77 2021-03-08 01:00:30.000 067 21264.57 440.58 43088.22 48051.83 2021-03-08 01:00:31.000 067 21264.63 440.56 43088.24 48051.80 2021-03-08 01:00:32.000 067 21264.64 440.57 43088.24 48051.81 2021-03-08 01:00:33.000 067 21264.64 440.55 43088.25 48051.87 2021-03-08 01:00:34.000 067 21264.66 440.55 43088.23 48051.76 2021-03-08 01:00:35.000 067 21264.66 440.51 43088.25 48051.78 2021-03-08 01:00:36.000 067 21264.69 440.51 43088.26 48051.84 2021-03-08 01:00:37.000 067 21264.69 440.51 43088.23 48051.85 2021-03-08 01:00:38.000 067 21264.70 440.50 43088.26 48051.90 2021-03-08 01:00:39.000 067 21264.70 440.51 43088.25 48051.87 2021-03-08 01:00:40.000 067 21264.72 440.49 43088.26 48051.91 2021-03-08 01:00:41.000 067 21264.70 440.48 43088.24 48051.88 2021-03-08 01:00:42.000 067 21264.73 440.43 43088.30 48051.85 2021-03-08 01:00:43.000 067 21264.74 440.44 43088.30 48051.86 2021-03-08 01:00:44.000 067 21264.71 440.42 43088.28 48051.86 2021-03-08 01:00:45.000 067 21264.71 440.40 43088.29 48051.87 2021-03-08 01:00:46.000 067 21264.72 440.41 43088.25 48051.96 2021-03-08 01:00:47.000 067 21264.69 440.40 43088.26 48051.93 2021-03-08 01:00:48.000 067 21264.67 440.40 43088.32 48051.92 2021-03-08 01:00:49.000 067 21264.66 440.39 43088.31 48051.91 2021-03-08 01:00:50.000 067 21264.66 440.40 43088.32 48051.83 2021-03-08 01:00:51.000 067 21264.63 440.40 43088.32 48051.86 2021-03-08 01:00:52.000 067 21264.63 440.41 43088.29 48051.86 2021-03-08 01:00:53.000 067 21264.60 440.44 43088.29 48051.82 2021-03-08 01:00:54.000 067 21264.60 440.43 43088.29 48051.89 2021-03-08 01:00:55.000 067 21264.58 440.45 43088.26 48051.83 2021-03-08 01:00:56.000 067 21264.58 440.47 43088.26 48051.87 2021-03-08 01:00:57.000 067 21264.55 440.49 43088.26 48051.77 2021-03-08 01:00:58.000 067 21264.54 440.49 43088.25 48051.81 2021-03-08 01:00:59.000 067 21264.57 440.49 43088.23 48051.84 2021-03-08 01:01:00.000 067 21264.58 440.48 43088.24 48051.71 2021-03-08 01:01:01.000 067 21264.57 440.48 43088.24 48051.81 2021-03-08 01:01:02.000 067 21264.54 440.50 43088.25 48051.83 2021-03-08 01:01:03.000 067 21264.56 440.50 43088.24 48051.73 2021-03-08 01:01:04.000 067 21264.55 440.51 43088.22 48051.75 2021-03-08 01:01:05.000 067 21264.52 440.54 43088.20 48051.76 2021-03-08 01:01:06.000 067 21264.51 440.57 43088.21 48051.73 2021-03-08 01:01:07.000 067 21264.55 440.55 43088.23 48051.76 2021-03-08 01:01:08.000 067 21264.52 440.58 43088.19 48051.77 2021-03-08 01:01:09.000 067 21264.52 440.59 43088.20 48051.74 2021-03-08 01:01:10.000 067 21264.51 440.59 43088.21 48051.77 2021-03-08 01:01:11.000 067 21264.52 440.58 43088.21 48051.64 2021-03-08 01:01:12.000 067 21264.52 440.58 43088.20 48051.71 2021-03-08 01:01:13.000 067 21264.52 440.59 43088.18 48051.66 2021-03-08 01:01:14.000 067 21264.53 440.59 43088.19 48051.67 2021-03-08 01:01:15.000 067 21264.53 440.60 43088.19 48051.76 2021-03-08 01:01:16.000 067 21264.49 440.60 43088.19 48051.69 2021-03-08 01:01:17.000 067 21264.47 440.60 43088.17 48051.74 2021-03-08 01:01:18.000 067 21264.48 440.57 43088.20 48051.74 2021-03-08 01:01:19.000 067 21264.50 440.59 43088.19 48051.66 2021-03-08 01:01:20.000 067 21264.50 440.61 43088.17 48051.67 2021-03-08 01:01:21.000 067 21264.46 440.61 43088.18 48051.65 2021-03-08 01:01:22.000 067 21264.46 440.63 43088.15 48051.63 2021-03-08 01:01:23.000 067 21264.47 440.61 43088.15 48051.71 2021-03-08 01:01:24.000 067 21264.47 440.59 43088.16 48051.68 2021-03-08 01:01:25.000 067 21264.48 440.58 43088.20 48051.74 2021-03-08 01:01:26.000 067 21264.51 440.56 43088.21 48051.70 2021-03-08 01:01:27.000 067 21264.48 440.55 43088.21 48051.67 2021-03-08 01:01:28.000 067 21264.48 440.55 43088.18 48051.71 2021-03-08 01:01:29.000 067 21264.48 440.54 43088.17 48051.62 2021-03-08 01:01:30.000 067 21264.48 440.55 43088.20 48051.71 2021-03-08 01:01:31.000 067 21264.48 440.54 43088.20 48051.75 2021-03-08 01:01:32.000 067 21264.49 440.56 43088.21 48051.67 2021-03-08 01:01:33.000 067 21264.49 440.55 43088.21 48051.72 2021-03-08 01:01:34.000 067 21264.51 440.55 43088.20 48051.75 2021-03-08 01:01:35.000 067 21264.49 440.55 43088.22 48051.67 2021-03-08 01:01:36.000 067 21264.48 440.55 43088.21 48051.70 2021-03-08 01:01:37.000 067 21264.50 440.57 43088.20 48051.71 2021-03-08 01:01:38.000 067 21264.50 440.57 43088.22 48051.74 2021-03-08 01:01:39.000 067 21264.53 440.58 43088.18 48051.76 2021-03-08 01:01:40.000 067 21264.51 440.56 43088.19 48051.69 2021-03-08 01:01:41.000 067 21264.53 440.57 43088.20 48051.73 2021-03-08 01:01:42.000 067 21264.53 440.58 43088.23 48051.66 2021-03-08 01:01:43.000 067 21264.54 440.59 43088.18 48051.70 2021-03-08 01:01:44.000 067 21264.54 440.60 43088.21 48051.71 2021-03-08 01:01:45.000 067 21264.50 440.60 43088.19 48051.69 2021-03-08 01:01:46.000 067 21264.48 440.60 43088.19 48051.77 2021-03-08 01:01:47.000 067 21264.51 440.58 43088.21 48051.77 2021-03-08 01:01:48.000 067 21264.52 440.58 43088.23 48051.75 2021-03-08 01:01:49.000 067 21264.51 440.59 43088.25 48051.69 2021-03-08 01:01:50.000 067 21264.50 440.59 43088.25 48051.74 2021-03-08 01:01:51.000 067 21264.52 440.58 43088.24 48051.78 2021-03-08 01:01:52.000 067 21264.55 440.56 43088.21 48051.79 2021-03-08 01:01:53.000 067 21264.55 440.62 43088.22 48051.71 2021-03-08 01:01:54.000 067 21264.52 440.60 43088.25 48051.75 2021-03-08 01:01:55.000 067 21264.53 440.61 43088.21 48051.81 2021-03-08 01:01:56.000 067 21264.52 440.60 43088.20 48051.69 2021-03-08 01:01:57.000 067 21264.52 440.62 43088.20 48051.70 2021-03-08 01:01:58.000 067 21264.51 440.64 43088.21 48051.72 2021-03-08 01:01:59.000 067 21264.54 440.63 43088.21 48051.78 2021-03-08 01:02:00.000 067 21264.56 440.62 43088.21 48051.79 2021-03-08 01:02:01.000 067 21264.55 440.61 43088.22 48051.75 2021-03-08 01:02:02.000 067 21264.54 440.60 43088.24 48051.80 2021-03-08 01:02:03.000 067 21264.55 440.61 43088.23 48051.72 2021-03-08 01:02:04.000 067 21264.56 440.61 43088.23 48051.74 2021-03-08 01:02:05.000 067 21264.56 440.58 43088.22 48051.73 2021-03-08 01:02:06.000 067 21264.57 440.55 43088.22 48051.74 2021-03-08 01:02:07.000 067 21264.56 440.53 43088.24 48051.79 2021-03-08 01:02:08.000 067 21264.60 440.53 43088.23 48051.83 2021-03-08 01:02:09.000 067 21264.59 440.55 43088.22 48051.83 2021-03-08 01:02:10.000 067 21264.57 440.55 43088.26 48051.84 2021-03-08 01:02:11.000 067 21264.60 440.57 43088.24 48051.77 2021-03-08 01:02:12.000 067 21264.61 440.56 43088.22 48051.77 2021-03-08 01:02:13.000 067 21264.58 440.55 43088.26 48051.77 2021-03-08 01:02:14.000 067 21264.60 440.53 43088.25 48051.76 2021-03-08 01:02:15.000 067 21264.62 440.51 43088.25 48051.83 2021-03-08 01:02:16.000 067 21264.62 440.52 43088.26 48051.80 2021-03-08 01:02:17.000 067 21264.63 440.53 43088.25 48051.83 2021-03-08 01:02:18.000 067 21264.58 440.54 43088.25 48051.84 2021-03-08 01:02:19.000 067 21264.60 440.53 43088.23 48051.77 2021-03-08 01:02:20.000 067 21264.60 440.53 43088.25 48051.79 2021-03-08 01:02:21.000 067 21264.58 440.53 43088.25 48051.73 2021-03-08 01:02:22.000 067 21264.60 440.50 43088.27 48051.76 2021-03-08 01:02:23.000 067 21264.57 440.49 43088.28 48051.81 2021-03-08 01:02:24.000 067 21264.58 440.49 43088.24 48051.79 2021-03-08 01:02:25.000 067 21264.57 440.48 43088.24 48051.83 2021-03-08 01:02:26.000 067 21264.59 440.47 43088.26 48051.83 2021-03-08 01:02:27.000 067 21264.57 440.48 43088.24 48051.78 2021-03-08 01:02:28.000 067 21264.55 440.49 43088.23 48051.80 2021-03-08 01:02:29.000 067 21264.55 440.49 43088.23 48051.74 2021-03-08 01:02:30.000 067 21264.54 440.50 43088.24 48051.75 2021-03-08 01:02:31.000 067 21264.54 440.52 43088.22 48051.78 2021-03-08 01:02:32.000 067 21264.53 440.47 43088.23 48051.82 2021-03-08 01:02:33.000 067 21264.52 440.49 43088.23 48051.74 2021-03-08 01:02:34.000 067 21264.53 440.50 43088.21 48051.76 2021-03-08 01:02:35.000 067 21264.49 440.50 43088.23 48051.78 2021-03-08 01:02:36.000 067 21264.51 440.49 43088.21 48051.71 2021-03-08 01:02:37.000 067 21264.51 440.49 43088.20 48051.70 2021-03-08 01:02:38.000 067 21264.50 440.48 43088.21 48051.76 2021-03-08 01:02:39.000 067 21264.43 440.51 43088.22 48051.76 2021-03-08 01:02:40.000 067 21264.41 440.53 43088.17 48051.69 2021-03-08 01:02:41.000 067 21264.47 440.52 43088.16 48051.76 2021-03-08 01:02:42.000 067 21264.48 440.51 43088.16 48051.66 2021-03-08 01:02:43.000 067 21264.46 440.51 43088.20 48051.69 2021-03-08 01:02:44.000 067 21264.46 440.50 43088.18 48051.74 2021-03-08 01:02:45.000 067 21264.47 440.52 43088.15 48051.67 2021-03-08 01:02:46.000 067 21264.45 440.54 43088.17 48051.76 2021-03-08 01:02:47.000 067 21264.47 440.54 43088.16 48051.70 2021-03-08 01:02:48.000 067 21264.52 440.52 43088.17 48051.72 2021-03-08 01:02:49.000 067 21264.48 440.54 43088.16 48051.72 2021-03-08 01:02:50.000 067 21264.47 440.54 43088.11 48051.64 2021-03-08 01:02:51.000 067 21264.46 440.54 43088.15 48051.68 2021-03-08 01:02:52.000 067 21264.46 440.54 43088.17 48051.70 2021-03-08 01:02:53.000 067 21264.51 440.55 43088.16 48051.68 2021-03-08 01:02:54.000 067 21264.50 440.57 43088.16 48051.77 2021-03-08 01:02:55.000 067 21264.50 440.54 43088.16 48051.77 2021-03-08 01:02:56.000 067 21264.48 440.54 43088.17 48051.69 2021-03-08 01:02:57.000 067 21264.51 440.52 43088.18 48051.74 2021-03-08 01:02:58.000 067 21264.52 440.55 43088.17 48051.67 2021-03-08 01:02:59.000 067 21264.53 440.54 43088.18 48051.66 2021-03-08 01:03:00.000 067 21264.56 440.52 43088.21 48051.72 2021-03-08 01:03:01.000 067 21264.54 440.55 43088.18 48051.69 2021-03-08 01:03:02.000 067 21264.53 440.56 43088.15 48051.71 2021-03-08 01:03:03.000 067 21264.57 440.53 43088.14 48051.73 2021-03-08 01:03:04.000 067 21264.54 440.52 43088.15 48051.66 2021-03-08 01:03:05.000 067 21264.53 440.51 43088.14 48051.74 2021-03-08 01:03:06.000 067 21264.55 440.50 43088.16 48051.74 2021-03-08 01:03:07.000 067 21264.55 440.48 43088.16 48051.66 2021-03-08 01:03:08.000 067 21264.56 440.51 43088.16 48051.77 2021-03-08 01:03:09.000 067 21264.56 440.50 43088.14 48051.76 2021-03-08 01:03:10.000 067 21264.56 440.50 43088.18 48051.79 2021-03-08 01:03:11.000 067 21264.53 440.51 43088.17 48051.70 2021-03-08 01:03:12.000 067 21264.55 440.52 43088.16 48051.69 2021-03-08 01:03:13.000 067 21264.56 440.52 43088.15 48051.67 2021-03-08 01:03:14.000 067 21264.56 440.51 43088.13 48051.71 2021-03-08 01:03:15.000 067 21264.60 440.49 43088.19 48051.77 2021-03-08 01:03:16.000 067 21264.57 440.48 43088.14 48051.73 2021-03-08 01:03:17.000 067 21264.59 440.47 43088.17 48051.79 2021-03-08 01:03:18.000 067 21264.60 440.45 43088.20 48051.77 2021-03-08 01:03:19.000 067 21264.60 440.45 43088.20 48051.72 2021-03-08 01:03:20.000 067 21264.62 440.42 43088.18 48051.77 2021-03-08 01:03:21.000 067 21264.64 440.40 43088.18 48051.75 2021-03-08 01:03:22.000 067 21264.62 440.41 43088.18 48051.72 2021-03-08 01:03:23.000 067 21264.62 440.42 43088.21 48051.81 2021-03-08 01:03:24.000 067 21264.63 440.38 43088.21 48051.80 2021-03-08 01:03:25.000 067 21264.63 440.36 43088.19 48051.85 2021-03-08 01:03:26.000 067 21264.67 440.35 43088.21 48051.82 2021-03-08 01:03:27.000 067 21264.68 440.36 43088.20 48051.81 2021-03-08 01:03:28.000 067 21264.70 440.34 43088.22 48051.86 2021-03-08 01:03:29.000 067 21264.69 440.33 43088.22 48051.80 2021-03-08 01:03:30.000 067 21264.71 440.32 43088.23 48051.81 2021-03-08 01:03:31.000 067 21264.70 440.30 43088.24 48051.86 2021-03-08 01:03:32.000 067 21264.72 440.28 43088.24 48051.86 2021-03-08 01:03:33.000 067 21264.74 440.28 43088.24 48051.91 2021-03-08 01:03:34.000 067 21264.69 440.27 43088.22 48051.89 2021-03-08 01:03:35.000 067 21264.73 440.27 43088.22 48051.86 2021-03-08 01:03:36.000 067 21264.75 440.25 43088.25 48051.88 2021-03-08 01:03:37.000 067 21264.74 440.25 43088.22 48051.86 2021-03-08 01:03:38.000 067 21264.71 440.24 43088.25 48051.88 2021-03-08 01:03:39.000 067 21264.72 440.24 43088.28 48051.94 2021-03-08 01:03:40.000 067 21264.72 440.26 43088.26 48051.87 2021-03-08 01:03:41.000 067 21264.67 440.26 43088.27 48051.92 2021-03-08 01:03:42.000 067 21264.69 440.24 43088.27 48051.89 2021-03-08 01:03:43.000 067 21264.73 440.23 43088.26 48051.87 2021-03-08 01:03:44.000 067 21264.72 440.23 43088.29 48051.96 2021-03-08 01:03:45.000 067 21264.70 440.24 43088.29 48051.86 2021-03-08 01:03:46.000 067 21264.65 440.24 43088.28 48051.90 2021-03-08 01:03:47.000 067 21264.65 440.24 43088.24 48051.87 2021-03-08 01:03:48.000 067 21264.66 440.24 43088.27 48051.82 2021-03-08 01:03:49.000 067 21264.64 440.24 43088.31 48051.93 2021-03-08 01:03:50.000 067 21264.62 440.25 43088.29 48051.86 2021-03-08 01:03:51.000 067 21264.62 440.26 43088.26 48051.90 2021-03-08 01:03:52.000 067 21264.60 440.27 43088.31 48051.87 2021-03-08 01:03:53.000 067 21264.60 440.27 43088.30 48051.81 2021-03-08 01:03:54.000 067 21264.57 440.30 43088.28 48051.85 2021-03-08 01:03:55.000 067 21264.57 440.31 43088.30 48051.82 2021-03-08 01:03:56.000 067 21264.53 440.33 43088.26 48051.78 2021-03-08 01:03:57.000 067 21264.54 440.32 43088.24 48051.84 2021-03-08 01:03:58.000 067 21264.54 440.31 43088.27 48051.78 2021-03-08 01:03:59.000 067 21264.51 440.31 43088.24 48051.82 2021-03-08 01:04:00.000 067 21264.54 440.32 43088.25 48051.84 2021-03-08 01:04:01.000 067 21264.54 440.33 43088.25 48051.75 2021-03-08 01:04:02.000 067 21264.54 440.36 43088.23 48051.77 2021-03-08 01:04:03.000 067 21264.52 440.37 43088.24 48051.72 2021-03-08 01:04:04.000 067 21264.53 440.35 43088.25 48051.77 2021-03-08 01:04:05.000 067 21264.51 440.37 43088.21 48051.70 2021-03-08 01:04:06.000 067 21264.52 440.38 43088.21 48051.71 2021-03-08 01:04:07.000 067 21264.53 440.41 43088.21 48051.78 2021-03-08 01:04:08.000 067 21264.50 440.43 43088.19 48051.73 2021-03-08 01:04:09.000 067 21264.50 440.45 43088.18 48051.72 2021-03-08 01:04:10.000 067 21264.51 440.46 43088.15 48051.76 2021-03-08 01:04:11.000 067 21264.48 440.45 43088.16 48051.69 2021-03-08 01:04:12.000 067 21264.49 440.45 43088.17 48051.70 2021-03-08 01:04:13.000 067 21264.51 440.46 43088.19 48051.69 2021-03-08 01:04:14.000 067 21264.48 440.47 43088.18 48051.64 2021-03-08 01:04:15.000 067 21264.51 440.46 43088.18 48051.76 2021-03-08 01:04:16.000 067 21264.51 440.48 43088.19 48051.71 2021-03-08 01:04:17.000 067 21264.49 440.50 43088.19 48051.76 2021-03-08 01:04:18.000 067 21264.49 440.49 43088.19 48051.74 2021-03-08 01:04:19.000 067 21264.49 440.49 43088.19 48051.66 2021-03-08 01:04:20.000 067 21264.47 440.46 43088.19 48051.69 2021-03-08 01:04:21.000 067 21264.46 440.48 43088.19 48051.66 2021-03-08 01:04:22.000 067 21264.48 440.50 43088.20 48051.65 2021-03-08 01:04:23.000 067 21264.48 440.51 43088.21 48051.72 2021-03-08 01:04:24.000 067 21264.48 440.51 43088.23 48051.71 2021-03-08 01:04:25.000 067 21264.50 440.50 43088.20 48051.63 2021-03-08 01:04:26.000 067 21264.49 440.51 43088.20 48051.72 2021-03-08 01:04:27.000 067 21264.48 440.53 43088.19 48051.73 2021-03-08 01:04:28.000 067 21264.49 440.54 43088.18 48051.75 2021-03-08 01:04:29.000 067 21264.50 440.54 43088.16 48051.64 2021-03-08 01:04:30.000 067 21264.51 440.55 43088.18 48051.68 2021-03-08 01:04:31.000 067 21264.47 440.55 43088.17 48051.64 2021-03-08 01:04:32.000 067 21264.50 440.52 43088.15 48051.65 2021-03-08 01:04:33.000 067 21264.53 440.53 43088.17 48051.73 2021-03-08 01:04:34.000 067 21264.50 440.54 43088.16 48051.68 2021-03-08 01:04:35.000 067 21264.54 440.55 43088.13 48051.76 2021-03-08 01:04:36.000 067 21264.53 440.55 43088.19 48051.74 2021-03-08 01:04:37.000 067 21264.52 440.55 43088.19 48051.71 2021-03-08 01:04:38.000 067 21264.54 440.54 43088.18 48051.74 2021-03-08 01:04:39.000 067 21264.55 440.55 43088.15 48051.76 2021-03-08 01:04:40.000 067 21264.60 440.54 43088.17 48051.68 2021-03-08 01:04:41.000 067 21264.60 440.55 43088.18 48051.76 2021-03-08 01:04:42.000 067 21264.60 440.56 43088.15 48051.72 2021-03-08 01:04:43.000 067 21264.63 440.55 43088.17 48051.84 2021-03-08 01:04:44.000 067 21264.62 440.54 43088.19 48051.77 2021-03-08 01:04:45.000 067 21264.64 440.51 43088.19 48051.79 2021-03-08 01:04:46.000 067 21264.66 440.53 43088.20 48051.80 2021-03-08 01:04:47.000 067 21264.66 440.49 43088.18 48051.74 2021-03-08 01:04:48.000 067 21264.67 440.48 43088.21 48051.77 2021-03-08 01:04:49.000 067 21264.68 440.47 43088.20 48051.80 2021-03-08 01:04:50.000 067 21264.73 440.46 43088.20 48051.78 2021-03-08 01:04:51.000 067 21264.71 440.47 43088.20 48051.88 2021-03-08 01:04:52.000 067 21264.73 440.43 43088.19 48051.85 2021-03-08 01:04:53.000 067 21264.73 440.39 43088.21 48051.84 2021-03-08 01:04:54.000 067 21264.74 440.38 43088.23 48051.87 2021-03-08 01:04:55.000 067 21264.73 440.39 43088.21 48051.80 2021-03-08 01:04:56.000 067 21264.75 440.35 43088.23 48051.84 2021-03-08 01:04:57.000 067 21264.74 440.36 43088.25 48051.83 2021-03-08 01:04:58.000 067 21264.75 440.35 43088.28 48051.84 2021-03-08 01:04:59.000 067 21264.76 440.34 43088.25 48051.96 2021-03-08 01:05:00.000 067 21264.71 440.35 43088.24 48051.88 2021-03-08 01:05:01.000 067 21264.76 440.34 43088.25 48051.92 2021-03-08 01:05:02.000 067 21264.75 440.32 43088.24 48051.95 2021-03-08 01:05:03.000 067 21264.73 440.32 43088.23 48051.83 2021-03-08 01:05:04.000 067 21264.75 440.35 43088.24 48051.88 2021-03-08 01:05:05.000 067 21264.82 440.33 43088.26 48051.94 2021-03-08 01:05:06.000 067 21264.81 440.32 43088.29 48051.87 2021-03-08 01:05:07.000 067 21264.81 440.33 43088.26 48051.90 2021-03-08 01:05:08.000 067 21264.80 440.32 43088.28 48051.85 2021-03-08 01:05:09.000 067 21264.82 440.31 43088.27 48051.98 2021-03-08 01:05:10.000 067 21264.80 440.33 43088.26 48051.94 2021-03-08 01:05:11.000 067 21264.81 440.33 43088.24 48051.88 2021-03-08 01:05:12.000 067 21264.80 440.32 43088.26 48051.91 2021-03-08 01:05:13.000 067 21264.79 440.33 43088.27 48051.86 2021-03-08 01:05:14.000 067 21264.78 440.36 43088.23 48051.85 2021-03-08 01:05:15.000 067 21264.76 440.33 43088.26 48051.93 2021-03-08 01:05:16.000 067 21264.80 440.31 43088.26 48051.87 2021-03-08 01:05:17.000 067 21264.80 440.31 43088.26 48051.93 2021-03-08 01:05:18.000 067 21264.79 440.30 43088.23 48051.90 2021-03-08 01:05:19.000 067 21264.78 440.30 43088.28 48051.92 2021-03-08 01:05:20.000 067 21264.78 440.31 43088.29 48051.94 2021-03-08 01:05:21.000 067 21264.76 440.29 43088.25 48051.86 2021-03-08 01:05:22.000 067 21264.80 440.25 43088.27 48051.84 2021-03-08 01:05:23.000 067 21264.79 440.25 43088.26 48051.90 2021-03-08 01:05:24.000 067 21264.79 440.25 43088.29 48051.88 2021-03-08 01:05:25.000 067 21264.79 440.25 43088.26 48051.97 2021-03-08 01:05:26.000 067 21264.78 440.26 43088.27 48051.91 2021-03-08 01:05:27.000 067 21264.74 440.26 43088.27 48051.90 2021-03-08 01:05:28.000 067 21264.74 440.26 43088.30 48051.90 2021-03-08 01:05:29.000 067 21264.75 440.27 43088.27 48051.80 2021-03-08 01:05:30.000 067 21264.73 440.27 43088.26 48051.89 2021-03-08 01:05:31.000 067 21264.71 440.29 43088.25 48051.85 2021-03-08 01:05:32.000 067 21264.71 440.30 43088.26 48051.83 2021-03-08 01:05:33.000 067 21264.69 440.30 43088.23 48051.91 2021-03-08 01:05:34.000 067 21264.68 440.29 43088.26 48051.88 2021-03-08 01:05:35.000 067 21264.69 440.30 43088.25 48051.86 2021-03-08 01:05:36.000 067 21264.67 440.29 43088.25 48051.89 2021-03-08 01:05:37.000 067 21264.67 440.28 43088.24 48051.77 2021-03-08 01:05:38.000 067 21264.66 440.30 43088.23 48051.78 2021-03-08 01:05:39.000 067 21264.64 440.31 43088.22 48051.80 2021-03-08 01:05:40.000 067 21264.65 440.31 43088.22 48051.79 2021-03-08 01:05:41.000 067 21264.66 440.30 43088.20 48051.85 2021-03-08 01:05:42.000 067 21264.64 440.32 43088.20 48051.85 2021-03-08 01:05:43.000 067 21264.67 440.32 43088.23 48051.82 2021-03-08 01:05:44.000 067 21264.66 440.34 43088.20 48051.71 2021-03-08 01:05:45.000 067 21264.66 440.36 43088.19 48051.83 2021-03-08 01:05:46.000 067 21264.65 440.38 43088.23 48051.86 2021-03-08 01:05:47.000 067 21264.66 440.36 43088.22 48051.76 2021-03-08 01:05:48.000 067 21264.65 440.36 43088.23 48051.78 2021-03-08 01:05:49.000 067 21264.62 440.35 43088.21 48051.82 2021-03-08 01:05:50.000 067 21264.64 440.34 43088.19 48051.73 2021-03-08 01:05:51.000 067 21264.62 440.33 43088.20 48051.77 2021-03-08 01:05:52.000 067 21264.65 440.31 43088.21 48051.77 2021-03-08 01:05:53.000 067 21264.66 440.32 43088.22 48051.77 2021-03-08 01:05:54.000 067 21264.65 440.31 43088.20 48051.84 2021-03-08 01:05:55.000 067 21264.63 440.32 43088.19 48051.80 2021-03-08 01:05:56.000 067 21264.62 440.34 43088.21 48051.79 2021-03-08 01:05:57.000 067 21264.61 440.35 43088.20 48051.83 2021-03-08 01:05:58.000 067 21264.62 440.34 43088.20 48051.72 2021-03-08 01:05:59.000 067 21264.58 440.35 43088.22 48051.74 2021-03-08 01:06:00.000 067 21264.57 440.33 43088.23 48051.74 2021-03-08 01:06:01.000 067 21264.59 440.35 43088.20 48051.75 2021-03-08 01:06:02.000 067 21264.59 440.35 43088.21 48051.82 2021-03-08 01:06:03.000 067 21264.62 440.34 43088.24 48051.79 2021-03-08 01:06:04.000 067 21264.63 440.35 43088.19 48051.82 2021-03-08 01:06:05.000 067 21264.61 440.38 43088.20 48051.75 2021-03-08 01:06:06.000 067 21264.62 440.39 43088.20 48051.75 2021-03-08 01:06:07.000 067 21264.63 440.38 43088.19 48051.74 2021-03-08 01:06:08.000 067 21264.62 440.37 43088.21 48051.73 2021-03-08 01:06:09.000 067 21264.60 440.38 43088.21 48051.80 2021-03-08 01:06:10.000 067 21264.62 440.40 43088.18 48051.80 2021-03-08 01:06:11.000 067 21264.66 440.40 43088.20 48051.72 2021-03-08 01:06:12.000 067 21264.62 440.40 43088.19 48051.83 2021-03-08 01:06:13.000 067 21264.61 440.40 43088.20 48051.76 2021-03-08 01:06:14.000 067 21264.62 440.40 43088.19 48051.70 2021-03-08 01:06:15.000 067 21264.60 440.43 43088.17 48051.81 2021-03-08 01:06:16.000 067 21264.60 440.44 43088.15 48051.78 2021-03-08 01:06:17.000 067 21264.63 440.43 43088.16 48051.76 2021-03-08 01:06:18.000 067 21264.63 440.43 43088.16 48051.80 2021-03-08 01:06:19.000 067 21264.62 440.42 43088.13 48051.71 2021-03-08 01:06:20.000 067 21264.64 440.40 43088.19 48051.75 2021-03-08 01:06:21.000 067 21264.67 440.40 43088.20 48051.70 2021-03-08 01:06:22.000 067 21264.63 440.41 43088.17 48051.79 2021-03-08 01:06:23.000 067 21264.63 440.42 43088.19 48051.79 2021-03-08 01:06:24.000 067 21264.64 440.43 43088.21 48051.75 2021-03-08 01:06:25.000 067 21264.63 440.43 43088.20 48051.81 2021-03-08 01:06:26.000 067 21264.62 440.43 43088.20 48051.82 2021-03-08 01:06:27.000 067 21264.64 440.43 43088.21 48051.76 2021-03-08 01:06:28.000 067 21264.66 440.43 43088.21 48051.80 2021-03-08 01:06:29.000 067 21264.66 440.42 43088.22 48051.75 2021-03-08 01:06:30.000 067 21264.66 440.41 43088.25 48051.75 2021-03-08 01:06:31.000 067 21264.68 440.43 43088.23 48051.81 2021-03-08 01:06:32.000 067 21264.65 440.44 43088.25 48051.85 2021-03-08 01:06:33.000 067 21264.68 440.44 43088.27 48051.88 2021-03-08 01:06:34.000 067 21264.67 440.46 43088.24 48051.83 2021-03-08 01:06:35.000 067 21264.67 440.46 43088.22 48051.80 2021-03-08 01:06:36.000 067 21264.69 440.46 43088.22 48051.81 2021-03-08 01:06:37.000 067 21264.67 440.47 43088.22 48051.79 2021-03-08 01:06:38.000 067 21264.72 440.45 43088.22 48051.79 2021-03-08 01:06:39.000 067 21264.73 440.46 43088.26 48051.86 2021-03-08 01:06:40.000 067 21264.71 440.47 43088.26 48051.82 2021-03-08 01:06:41.000 067 21264.71 440.47 43088.22 48051.89 2021-03-08 01:06:42.000 067 21264.71 440.50 43088.25 48051.88 2021-03-08 01:06:43.000 067 21264.71 440.49 43088.26 48051.84 2021-03-08 01:06:44.000 067 21264.72 440.47 43088.27 48051.90 2021-03-08 01:06:45.000 067 21264.73 440.46 43088.29 48051.83 2021-03-08 01:06:46.000 067 21264.73 440.48 43088.28 48051.84 2021-03-08 01:06:47.000 067 21264.75 440.48 43088.25 48051.79 2021-03-08 01:06:48.000 067 21264.75 440.44 43088.25 48051.97 2021-03-08 01:06:49.000 067 21264.76 440.43 43088.24 48051.83 2021-03-08 01:06:50.000 067 21264.75 440.43 43088.26 48051.91 2021-03-08 01:06:51.000 067 21264.75 440.44 43088.27 48051.93 2021-03-08 01:06:52.000 067 21264.73 440.43 43088.27 48051.90 2021-03-08 01:06:53.000 067 21264.73 440.43 43088.24 48051.84 2021-03-08 01:06:54.000 067 21264.76 440.41 43088.24 48051.87 2021-03-08 01:06:55.000 067 21264.73 440.42 43088.22 48051.82 2021-03-08 01:06:56.000 067 21264.71 440.42 43088.19 48051.83 2021-03-08 01:06:57.000 067 21264.73 440.42 43088.21 48051.91 2021-03-08 01:06:58.000 067 21264.76 440.42 43088.24 48051.85 2021-03-08 01:06:59.000 067 21264.77 440.41 43088.21 48051.92 2021-03-08 01:07:00.000 067 21264.76 440.40 43088.21 48051.88 2021-03-08 01:07:01.000 067 21264.75 440.39 43088.21 48051.83 2021-03-08 01:07:02.000 067 21264.73 440.41 43088.20 48051.87 2021-03-08 01:07:03.000 067 21264.74 440.40 43088.24 48051.82 2021-03-08 01:07:04.000 067 21264.75 440.42 43088.24 48051.83 2021-03-08 01:07:05.000 067 21264.69 440.42 43088.22 48051.83 2021-03-08 01:07:06.000 067 21264.71 440.41 43088.19 48051.80 2021-03-08 01:07:07.000 067 21264.68 440.40 43088.21 48051.87 2021-03-08 01:07:08.000 067 21264.67 440.43 43088.18 48051.87 2021-03-08 01:07:09.000 067 21264.68 440.45 43088.18 48051.75 2021-03-08 01:07:10.000 067 21264.70 440.43 43088.19 48051.81 2021-03-08 01:07:11.000 067 21264.69 440.41 43088.19 48051.77 2021-03-08 01:07:12.000 067 21264.67 440.43 43088.19 48051.63 2021-03-08 01:07:13.000 067 21264.70 440.41 43088.20 48051.82 2021-03-08 01:07:14.000 067 21264.69 440.41 43088.17 48051.78 2021-03-08 01:07:15.000 067 21264.70 440.41 43088.18 48051.88 2021-03-08 01:07:16.000 067 21264.70 440.41 43088.18 48051.82 2021-03-08 01:07:17.000 067 21264.69 440.41 43088.22 48051.82 2021-03-08 01:07:18.000 067 21264.69 440.40 43088.20 48051.82 2021-03-08 01:07:19.000 067 21264.71 440.40 43088.19 48051.66 2021-03-08 01:07:20.000 067 21264.69 440.42 43088.19 48051.81 2021-03-08 01:07:21.000 067 21264.66 440.43 43088.16 48051.79 2021-03-08 01:07:22.000 067 21264.66 440.42 43088.17 48051.85 2021-03-08 01:07:23.000 067 21264.68 440.40 43088.20 48051.60 2021-03-08 01:07:24.000 067 21264.68 440.40 43088.19 48051.82 2021-03-08 01:07:25.000 067 21264.66 440.42 43088.17 48051.77 2021-03-08 01:07:26.000 067 21264.71 440.40 43088.17 48051.79 2021-03-08 01:07:27.000 067 21264.69 440.43 43088.17 48051.76 2021-03-08 01:07:28.000 067 21264.71 440.43 43088.18 48051.83 2021-03-08 01:07:29.000 067 21264.68 440.41 43088.19 48051.85 2021-03-08 01:07:30.000 067 21264.65 440.41 43088.21 48051.81 2021-03-08 01:07:31.000 067 21264.65 440.41 43088.20 48051.81 2021-03-08 01:07:32.000 067 21264.68 440.41 43088.20 48051.73 2021-03-08 01:07:33.000 067 21264.66 440.44 43088.19 48051.74 2021-03-08 01:07:34.000 067 21264.66 440.44 43088.18 48051.82 2021-03-08 01:07:35.000 067 21264.66 440.43 43088.20 48051.77 2021-03-08 01:07:36.000 067 21264.66 440.45 43088.19 48051.85 2021-03-08 01:07:37.000 067 21264.69 440.45 43088.18 48051.78 2021-03-08 01:07:38.000 067 21264.67 440.46 43088.19 48051.75 2021-03-08 01:07:39.000 067 21264.65 440.47 43088.18 48051.84 2021-03-08 01:07:40.000 067 21264.65 440.46 43088.20 48051.75 2021-03-08 01:07:41.000 067 21264.67 440.45 43088.20 48051.77 2021-03-08 01:07:42.000 067 21264.66 440.46 43088.21 48051.78 2021-03-08 01:07:43.000 067 21264.69 440.48 43088.18 48051.79 2021-03-08 01:07:44.000 067 21264.67 440.47 43088.19 48051.88 2021-03-08 01:07:45.000 067 21264.69 440.45 43088.25 48051.84 2021-03-08 01:07:46.000 067 21264.67 440.43 43088.27 48051.81 2021-03-08 01:07:47.000 067 21264.64 440.41 43088.24 48051.86 2021-03-08 01:07:48.000 067 21264.68 440.41 43088.21 48051.79 2021-03-08 01:07:49.000 067 21264.71 440.40 43088.26 48051.79 2021-03-08 01:07:50.000 067 21264.73 440.40 43088.26 48051.83 2021-03-08 01:07:51.000 067 21264.72 440.41 43088.24 48051.85 2021-03-08 01:07:52.000 067 21264.73 440.42 43088.22 48051.90 2021-03-08 01:07:53.000 067 21264.75 440.42 43088.22 48051.87 2021-03-08 01:07:54.000 067 21264.71 440.42 43088.24 48051.93 2021-03-08 01:07:55.000 067 21264.71 440.41 43088.24 48051.90 2021-03-08 01:07:56.000 067 21264.72 440.38 43088.23 48051.83 2021-03-08 01:07:57.000 067 21264.74 440.36 43088.24 48051.73 2021-03-08 01:07:58.000 067 21264.77 440.36 43088.23 48051.98 2021-03-08 01:07:59.000 067 21264.78 440.36 43088.25 48051.85 2021-03-08 01:08:00.000 067 21264.78 440.36 43088.26 48051.89 2021-03-08 01:08:01.000 067 21264.74 440.36 43088.29 48051.94 2021-03-08 01:08:02.000 067 21264.78 440.36 43088.29 48051.85 2021-03-08 01:08:03.000 067 21264.79 440.36 43088.30 48051.89 2021-03-08 01:08:04.000 067 21264.78 440.32 43088.24 48051.87 2021-03-08 01:08:05.000 067 21264.77 440.32 43088.24 48051.93 2021-03-08 01:08:06.000 067 21264.77 440.33 43088.27 48051.95 2021-03-08 01:08:07.000 067 21264.78 440.33 43088.30 48051.92 2021-03-08 01:08:08.000 067 21264.76 440.34 43088.28 48051.95 2021-03-08 01:08:09.000 067 21264.79 440.33 43088.29 48051.88 2021-03-08 01:08:10.000 067 21264.77 440.33 43088.28 48051.90 2021-03-08 01:08:11.000 067 21264.77 440.34 43088.28 48051.91 2021-03-08 01:08:12.000 067 21264.78 440.34 43088.28 48051.92 2021-03-08 01:08:13.000 067 21264.77 440.36 43088.30 48051.97 2021-03-08 01:08:14.000 067 21264.77 440.37 43088.31 48051.94 2021-03-08 01:08:15.000 067 21264.77 440.35 43088.30 48051.92 2021-03-08 01:08:16.000 067 21264.77 440.36 43088.30 48051.96 2021-03-08 01:08:17.000 067 21264.79 440.36 43088.26 48051.86 2021-03-08 01:08:18.000 067 21264.77 440.38 43088.31 48051.90 2021-03-08 01:08:19.000 067 21264.77 440.38 43088.31 48051.92 2021-03-08 01:08:20.000 067 21264.76 440.40 43088.29 48051.89 2021-03-08 01:08:21.000 067 21264.74 440.40 43088.28 48051.91 2021-03-08 01:08:22.000 067 21264.76 440.39 43088.30 48051.97 2021-03-08 01:08:23.000 067 21264.77 440.37 43088.27 48051.91 2021-03-08 01:08:24.000 067 21264.78 440.38 43088.27 48051.93 2021-03-08 01:08:25.000 067 21264.75 440.39 43088.29 48051.83 2021-03-08 01:08:26.000 067 21264.77 440.40 43088.30 48051.87 2021-03-08 01:08:27.000 067 21264.77 440.40 43088.31 48051.84 2021-03-08 01:08:28.000 067 21264.77 440.37 43088.30 48051.73 2021-03-08 01:08:29.000 067 21264.74 440.38 43088.28 48051.87 2021-03-08 01:08:30.000 067 21264.76 440.38 43088.27 48051.90 2021-03-08 01:08:31.000 067 21264.76 440.38 43088.25 48051.91 2021-03-08 01:08:32.000 067 21264.76 440.39 43088.22 48051.79 2021-03-08 01:08:33.000 067 21264.75 440.37 43088.22 48051.91 2021-03-08 01:08:34.000 067 21264.74 440.38 43088.25 48051.87 2021-03-08 01:08:35.000 067 21264.74 440.37 43088.22 48051.82 2021-03-08 01:08:36.000 067 21264.76 440.37 43088.23 48051.93 2021-03-08 01:08:37.000 067 21264.73 440.38 43088.21 48051.87 2021-03-08 01:08:38.000 067 21264.72 440.37 43088.23 48051.81 2021-03-08 01:08:39.000 067 21264.70 440.37 43088.26 48051.78 2021-03-08 01:08:40.000 067 21264.72 440.36 43088.23 48051.85 2021-03-08 01:08:41.000 067 21264.75 440.35 43088.22 48051.84 2021-03-08 01:08:42.000 067 21264.76 440.33 43088.24 48051.89 2021-03-08 01:08:43.000 067 21264.73 440.33 43088.23 48051.88 2021-03-08 01:08:44.000 067 21264.72 440.30 43088.25 48051.83 2021-03-08 01:08:45.000 067 21264.71 440.30 43088.24 48051.86 2021-03-08 01:08:46.000 067 21264.72 440.31 43088.21 48051.67 2021-03-08 01:08:47.000 067 21264.75 440.30 43088.23 48051.85 2021-03-08 01:08:48.000 067 21264.77 440.28 43088.24 48051.87 2021-03-08 01:08:49.000 067 21264.76 440.26 43088.26 48051.85 2021-03-08 01:08:50.000 067 21264.76 440.28 43088.25 48051.92 2021-03-08 01:08:51.000 067 21264.75 440.31 43088.26 48051.90 2021-03-08 01:08:52.000 067 21264.75 440.30 43088.30 48051.83 2021-03-08 01:08:53.000 067 21264.77 440.28 43088.26 48051.97 2021-03-08 01:08:54.000 067 21264.74 440.29 43088.27 48051.84 2021-03-08 01:08:55.000 067 21264.75 440.29 43088.23 48051.86 2021-03-08 01:08:56.000 067 21264.77 440.26 43088.27 48051.88 2021-03-08 01:08:57.000 067 21264.77 440.27 43088.26 48051.87 2021-03-08 01:08:58.000 067 21264.78 440.28 43088.26 48051.91 2021-03-08 01:08:59.000 067 21264.74 440.29 43088.27 48051.85 2021-03-08 01:09:00.000 067 21264.76 440.29 43088.28 48051.85 2021-03-08 01:09:01.000 067 21264.78 440.26 43088.26 48051.95 2021-03-08 01:09:02.000 067 21264.77 440.29 43088.26 48051.88 2021-03-08 01:09:03.000 067 21264.76 440.29 43088.26 48051.87 2021-03-08 01:09:04.000 067 21264.78 440.29 43088.27 48051.95 2021-03-08 01:09:05.000 067 21264.78 440.28 43088.25 48051.88 2021-03-08 01:09:06.000 067 21264.79 440.30 43088.26 48051.89 2021-03-08 01:09:07.000 067 21264.76 440.30 43088.28 48051.83 2021-03-08 01:09:08.000 067 21264.76 440.28 43088.28 48051.82 2021-03-08 01:09:09.000 067 21264.76 440.28 43088.29 48051.95 2021-03-08 01:09:10.000 067 21264.78 440.27 43088.28 48051.86 2021-03-08 01:09:11.000 067 21264.78 440.27 43088.28 48051.94 2021-03-08 01:09:12.000 067 21264.78 440.27 43088.29 48051.90 2021-03-08 01:09:13.000 067 21264.78 440.28 43088.29 48051.87 2021-03-08 01:09:14.000 067 21264.75 440.29 43088.26 48051.88 2021-03-08 01:09:15.000 067 21264.76 440.30 43088.26 48051.81 2021-03-08 01:09:16.000 067 21264.78 440.29 43088.28 48051.83 2021-03-08 01:09:17.000 067 21264.77 440.30 43088.26 48051.88 2021-03-08 01:09:18.000 067 21264.76 440.30 43088.28 48051.88 2021-03-08 01:09:19.000 067 21264.76 440.29 43088.28 48051.89 2021-03-08 01:09:20.000 067 21264.78 440.28 43088.29 48051.92 2021-03-08 01:09:21.000 067 21264.78 440.28 43088.29 48051.85 2021-03-08 01:09:22.000 067 21264.76 440.27 43088.28 48051.88 2021-03-08 01:09:23.000 067 21264.76 440.28 43088.29 48051.86 2021-03-08 01:09:24.000 067 21264.77 440.28 43088.26 48051.84 2021-03-08 01:09:25.000 067 21264.77 440.27 43088.27 48051.93 2021-03-08 01:09:26.000 067 21264.77 440.30 43088.25 48051.89 2021-03-08 01:09:27.000 067 21264.78 440.31 43088.27 48052.00 2021-03-08 01:09:28.000 067 21264.78 440.30 43088.26 48051.93 2021-03-08 01:09:29.000 067 21264.79 440.29 43088.28 48051.88 2021-03-08 01:09:30.000 067 21264.77 440.30 43088.27 48051.92 2021-03-08 01:09:31.000 067 21264.80 440.31 43088.27 48051.89 2021-03-08 01:09:32.000 067 21264.83 440.33 43088.29 48051.98 2021-03-08 01:09:33.000 067 21264.81 440.33 43088.31 48051.96 2021-03-08 01:09:34.000 067 21264.81 440.32 43088.30 48051.88 2021-03-08 01:09:35.000 067 21264.81 440.31 43088.33 48051.91 2021-03-08 01:09:36.000 067 21264.79 440.33 43088.32 48051.95 2021-03-08 01:09:37.000 067 21264.84 440.32 43088.32 48051.97 2021-03-08 01:09:38.000 067 21264.84 440.33 43088.31 48051.90 2021-03-08 01:09:39.000 067 21264.84 440.31 43088.29 48052.00 2021-03-08 01:09:40.000 067 21264.83 440.31 43088.34 48051.97 2021-03-08 01:09:41.000 067 21264.85 440.32 43088.33 48051.99 2021-03-08 01:09:42.000 067 21264.87 440.34 43088.32 48051.91 2021-03-08 01:09:43.000 067 21264.91 440.32 43088.31 48051.91 2021-03-08 01:09:44.000 067 21264.90 440.33 43088.32 48051.95 2021-03-08 01:09:45.000 067 21264.87 440.35 43088.31 48051.92 2021-03-08 01:09:46.000 067 21264.87 440.36 43088.32 48052.04 2021-03-08 01:09:47.000 067 21264.87 440.37 43088.30 48052.02 2021-03-08 01:09:48.000 067 21264.87 440.38 43088.31 48052.00 2021-03-08 01:09:49.000 067 21264.86 440.37 43088.33 48051.99 2021-03-08 01:09:50.000 067 21264.86 440.36 43088.31 48051.94 2021-03-08 01:09:51.000 067 21264.83 440.37 43088.31 48051.93 2021-03-08 01:09:52.000 067 21264.85 440.35 43088.32 48051.92 2021-03-08 01:09:53.000 067 21264.86 440.35 43088.31 48051.91 2021-03-08 01:09:54.000 067 21264.86 440.34 43088.30 48052.00 2021-03-08 01:09:55.000 067 21264.83 440.39 43088.30 48051.97 2021-03-08 01:09:56.000 067 21264.83 440.41 43088.28 48051.95 2021-03-08 01:09:57.000 067 21264.81 440.41 43088.26 48051.98 2021-03-08 01:09:58.000 067 21264.81 440.42 43088.25 48051.86 2021-03-08 01:09:59.000 067 21264.86 440.42 43088.27 48051.87 2021-03-08 01:10:00.000 067 21264.86 440.41 43088.25 48051.88 2021-03-08 01:10:01.000 067 21264.83 440.42 43088.26 48051.87 2021-03-08 01:10:02.000 067 21264.82 440.41 43088.25 48051.94 2021-03-08 01:10:03.000 067 21264.84 440.41 43088.24 48051.95 2021-03-08 01:10:04.000 067 21264.83 440.41 43088.24 48051.94 2021-03-08 01:10:05.000 067 21264.80 440.41 43088.25 48051.92 2021-03-08 01:10:06.000 067 21264.82 440.41 43088.23 48051.81 2021-03-08 01:10:07.000 067 21264.78 440.42 43088.23 48051.83 2021-03-08 01:10:08.000 067 21264.78 440.40 43088.23 48051.82 2021-03-08 01:10:09.000 067 21264.80 440.39 43088.22 48051.83 2021-03-08 01:10:10.000 067 21264.79 440.39 43088.22 48051.92 2021-03-08 01:10:11.000 067 21264.79 440.36 43088.22 48051.87 2021-03-08 01:10:12.000 067 21264.80 440.36 43088.21 48051.79 2021-03-08 01:10:13.000 067 21264.76 440.37 43088.23 48051.92 2021-03-08 01:10:14.000 067 21264.76 440.35 43088.23 48051.86 2021-03-08 01:10:15.000 067 21264.76 440.36 43088.24 48051.87 2021-03-08 01:10:16.000 067 21264.76 440.33 43088.25 48051.81 2021-03-08 01:10:17.000 067 21264.77 440.32 43088.23 48051.82 2021-03-08 01:10:18.000 067 21264.75 440.34 43088.25 48051.83 2021-03-08 01:10:19.000 067 21264.73 440.35 43088.25 48051.83 2021-03-08 01:10:20.000 067 21264.75 440.34 43088.23 48051.88 2021-03-08 01:10:21.000 067 21264.76 440.33 43088.25 48051.85 2021-03-08 01:10:22.000 067 21264.73 440.32 43088.25 48051.88 2021-03-08 01:10:23.000 067 21264.74 440.31 43088.26 48051.89 2021-03-08 01:10:24.000 067 21264.73 440.34 43088.25 48051.80 2021-03-08 01:10:25.000 067 21264.73 440.34 43088.25 48051.78 2021-03-08 01:10:26.000 067 21264.69 440.35 43088.23 48051.83 2021-03-08 01:10:27.000 067 21264.68 440.36 43088.23 48051.76 2021-03-08 01:10:28.000 067 21264.68 440.35 43088.26 48051.89 2021-03-08 01:10:29.000 067 21264.70 440.33 43088.28 48051.85 2021-03-08 01:10:30.000 067 21264.73 440.34 43088.24 48051.87 2021-03-08 01:10:31.000 067 21264.72 440.35 43088.21 48051.81 2021-03-08 01:10:32.000 067 21264.72 440.35 43088.25 48051.77 2021-03-08 01:10:33.000 067 21264.69 440.35 43088.24 48051.81 2021-03-08 01:10:34.000 067 21264.70 440.34 43088.26 48051.82 2021-03-08 01:10:35.000 067 21264.70 440.36 43088.22 48051.81 2021-03-08 01:10:36.000 067 21264.71 440.39 43088.24 48051.89 2021-03-08 01:10:37.000 067 21264.72 440.38 43088.24 48051.85 2021-03-08 01:10:38.000 067 21264.72 440.39 43088.24 48051.87 2021-03-08 01:10:39.000 067 21264.72 440.39 43088.22 48051.90 2021-03-08 01:10:40.000 067 21264.74 440.39 43088.24 48051.84 2021-03-08 01:10:41.000 067 21264.74 440.39 43088.25 48051.80 2021-03-08 01:10:42.000 067 21264.77 440.36 43088.25 48051.81 2021-03-08 01:10:43.000 067 21264.77 440.36 43088.25 48051.81 2021-03-08 01:10:44.000 067 21264.79 440.39 43088.25 48051.92 2021-03-08 01:10:45.000 067 21264.79 440.41 43088.26 48051.88 2021-03-08 01:10:46.000 067 21264.81 440.44 43088.25 48051.93 2021-03-08 01:10:47.000 067 21264.81 440.41 43088.25 48051.84 2021-03-08 01:10:48.000 067 21264.83 440.42 43088.23 48051.88 2021-03-08 01:10:49.000 067 21264.84 440.42 43088.24 48051.99 2021-03-08 01:10:50.000 067 21264.85 440.39 43088.29 48051.85 2021-03-08 01:10:51.000 067 21264.88 440.41 43088.28 48051.94 2021-03-08 01:10:52.000 067 21264.87 440.41 43088.26 48051.95 2021-03-08 01:10:53.000 067 21264.90 440.42 43088.27 48051.89 2021-03-08 01:10:54.000 067 21264.90 440.41 43088.30 48051.93 2021-03-08 01:10:55.000 067 21264.90 440.39 43088.28 48051.93 2021-03-08 01:10:56.000 067 21264.92 440.41 43088.26 48051.93 2021-03-08 01:10:57.000 067 21264.96 440.39 43088.28 48052.03 2021-03-08 01:10:58.000 067 21264.95 440.38 43088.28 48051.97 2021-03-08 01:10:59.000 067 21264.96 440.36 43088.28 48051.97 2021-03-08 01:11:00.000 067 21264.96 440.38 43088.29 48052.00 2021-03-08 01:11:01.000 067 21264.98 440.40 43088.28 48051.95 2021-03-08 01:11:02.000 067 21264.98 440.39 43088.28 48051.96 2021-03-08 01:11:03.000 067 21265.00 440.38 43088.27 48051.98 2021-03-08 01:11:04.000 067 21264.99 440.38 43088.27 48051.96 2021-03-08 01:11:05.000 067 21264.97 440.38 43088.28 48052.05 2021-03-08 01:11:06.000 067 21264.99 440.37 43088.29 48052.07 2021-03-08 01:11:07.000 067 21264.98 440.36 43088.31 48052.04 2021-03-08 01:11:08.000 067 21264.98 440.35 43088.30 48052.05 2021-03-08 01:11:09.000 067 21265.03 440.36 43088.33 48052.01 2021-03-08 01:11:10.000 067 21265.01 440.36 43088.32 48051.98 2021-03-08 01:11:11.000 067 21265.02 440.36 43088.32 48052.03 2021-03-08 01:11:12.000 067 21264.99 440.36 43088.33 48052.01 2021-03-08 01:11:13.000 067 21265.02 440.36 43088.31 48052.07 2021-03-08 01:11:14.000 067 21265.02 440.36 43088.33 48052.11 2021-03-08 01:11:15.000 067 21265.02 440.35 43088.32 48052.00 2021-03-08 01:11:16.000 067 21264.98 440.34 43088.32 48052.06 2021-03-08 01:11:17.000 067 21265.00 440.34 43088.33 48051.95 2021-03-08 01:11:18.000 067 21265.00 440.35 43088.31 48051.98 2021-03-08 01:11:19.000 067 21265.01 440.33 43088.31 48052.07 2021-03-08 01:11:20.000 067 21265.00 440.32 43088.28 48052.04 2021-03-08 01:11:21.000 067 21264.98 440.32 43088.26 48052.10 2021-03-08 01:11:22.000 067 21265.02 440.30 43088.32 48052.07 2021-03-08 01:11:23.000 067 21265.04 440.29 43088.32 48052.00 2021-03-08 01:11:24.000 067 21265.03 440.30 43088.32 48052.07 2021-03-08 01:11:25.000 067 21265.04 440.29 43088.29 48052.01 2021-03-08 01:11:26.000 067 21265.02 440.31 43088.30 48052.08 2021-03-08 01:11:27.000 067 21265.02 440.33 43088.29 48051.99 2021-03-08 01:11:28.000 067 21265.07 440.32 43088.30 48051.99 2021-03-08 01:11:29.000 067 21265.04 440.32 43088.30 48052.05 2021-03-08 01:11:30.000 067 21265.05 440.29 43088.30 48052.05 2021-03-08 01:11:31.000 067 21265.03 440.29 43088.30 48052.04 2021-03-08 01:11:32.000 067 21265.05 440.27 43088.31 48052.05 2021-03-08 01:11:33.000 067 21265.07 440.26 43088.30 48051.96 2021-03-08 01:11:34.000 067 21265.08 440.25 43088.28 48052.00 2021-03-08 01:11:35.000 067 21265.07 440.24 43088.27 48052.01 2021-03-08 01:11:36.000 067 21265.09 440.24 43088.28 48052.00 2021-03-08 01:11:37.000 067 21265.12 440.22 43088.30 48052.07 2021-03-08 01:11:38.000 067 21265.07 440.22 43088.31 48052.06 2021-03-08 01:11:39.000 067 21265.05 440.20 43088.27 48052.03 2021-03-08 01:11:40.000 067 21265.05 440.19 43088.26 48052.07 2021-03-08 01:11:41.000 067 21265.06 440.19 43088.26 48051.99 2021-03-08 01:11:42.000 067 21265.07 440.19 43088.26 48051.96 2021-03-08 01:11:43.000 067 21265.08 440.16 43088.27 48052.02 2021-03-08 01:11:44.000 067 21265.08 440.16 43088.25 48052.03 2021-03-08 01:11:45.000 067 21265.08 440.15 43088.25 48052.06 2021-03-08 01:11:46.000 067 21265.09 440.14 43088.25 48052.03 2021-03-08 01:11:47.000 067 21265.07 440.15 43088.25 48052.02 2021-03-08 01:11:48.000 067 21265.04 440.16 43088.27 48052.02 2021-03-08 01:11:49.000 067 21265.09 440.12 43088.25 48051.98 2021-03-08 01:11:50.000 067 21265.09 440.14 43088.25 48051.97 2021-03-08 01:11:51.000 067 21265.12 440.14 43088.27 48052.05 2021-03-08 01:11:52.000 067 21265.12 440.11 43088.29 48052.00 2021-03-08 01:11:53.000 067 21265.11 440.10 43088.26 48052.06 2021-03-08 01:11:54.000 067 21265.11 440.10 43088.25 48052.05 2021-03-08 01:11:55.000 067 21265.12 440.10 43088.27 48052.02 2021-03-08 01:11:56.000 067 21265.14 440.07 43088.26 48052.00 2021-03-08 01:11:57.000 067 21265.11 440.09 43088.25 48052.00 2021-03-08 01:11:58.000 067 21265.13 440.08 43088.27 48052.01 2021-03-08 01:11:59.000 067 21265.14 440.06 43088.25 48052.04 2021-03-08 01:12:00.000 067 21265.17 440.04 43088.26 48052.08 2021-03-08 01:12:01.000 067 21265.18 440.03 43088.29 48052.11 2021-03-08 01:12:02.000 067 21265.15 440.03 43088.27 48052.01 2021-03-08 01:12:03.000 067 21265.11 440.04 43088.26 48052.06 2021-03-08 01:12:04.000 067 21265.13 440.04 43088.25 48052.12 2021-03-08 01:12:05.000 067 21265.14 440.04 43088.23 48052.00 2021-03-08 01:12:06.000 067 21265.16 440.03 43088.25 48052.11 2021-03-08 01:12:07.000 067 21265.15 440.05 43088.26 48052.09 2021-03-08 01:12:08.000 067 21265.19 440.03 43088.30 48052.00 2021-03-08 01:12:09.000 067 21265.14 440.04 43088.25 48052.04 2021-03-08 01:12:10.000 067 21265.17 440.02 43088.24 48052.08 2021-03-08 01:12:11.000 067 21265.19 440.03 43088.29 48052.06 2021-03-08 01:12:12.000 067 21265.18 440.04 43088.28 48052.10 2021-03-08 01:12:13.000 067 21265.19 440.03 43088.29 48052.11 2021-03-08 01:12:14.000 067 21265.19 440.01 43088.30 48052.07 2021-03-08 01:12:15.000 067 21265.19 440.01 43088.27 48052.09 2021-03-08 01:12:16.000 067 21265.15 440.01 43088.28 48052.01 2021-03-08 01:12:17.000 067 21265.17 440.00 43088.28 48052.01 2021-03-08 01:12:18.000 067 21265.19 439.97 43088.27 48052.09 2021-03-08 01:12:19.000 067 21265.21 439.94 43088.27 48052.04 2021-03-08 01:12:20.000 067 21265.23 439.94 43088.29 48052.15 2021-03-08 01:12:21.000 067 21265.25 439.94 43088.32 48052.14 2021-03-08 01:12:22.000 067 21265.23 439.96 43088.28 48052.08 2021-03-08 01:12:23.000 067 21265.24 439.96 43088.30 48052.13 2021-03-08 01:12:24.000 067 21265.25 439.93 43088.30 48052.07 2021-03-08 01:12:25.000 067 21265.24 439.92 43088.32 48052.08 2021-03-08 01:12:26.000 067 21265.24 439.93 43088.33 48052.13 2021-03-08 01:12:27.000 067 21265.26 439.90 43088.31 48052.10 2021-03-08 01:12:28.000 067 21265.26 439.90 43088.32 48052.18 2021-03-08 01:12:29.000 067 21265.25 439.90 43088.33 48052.17 2021-03-08 01:12:30.000 067 21265.23 439.90 43088.33 48052.12 2021-03-08 01:12:31.000 067 21265.24 439.92 43088.34 48052.13 2021-03-08 01:12:32.000 067 21265.24 439.91 43088.38 48052.18 2021-03-08 01:12:33.000 067 21265.24 439.91 43088.35 48052.12 2021-03-08 01:12:34.000 067 21265.24 439.91 43088.34 48052.18 2021-03-08 01:12:35.000 067 21265.25 439.91 43088.35 48052.18 2021-03-08 01:12:36.000 067 21265.27 439.88 43088.34 48052.10 2021-03-08 01:12:37.000 067 21265.25 439.88 43088.34 48052.15 2021-03-08 01:12:38.000 067 21265.24 439.89 43088.34 48052.20 2021-03-08 01:12:39.000 067 21265.25 439.90 43088.35 48052.11 2021-03-08 01:12:40.000 067 21265.26 439.89 43088.36 48052.18 2021-03-08 01:12:41.000 067 21265.24 439.88 43088.35 48052.17 2021-03-08 01:12:42.000 067 21265.22 439.90 43088.32 48052.20 2021-03-08 01:12:43.000 067 21265.26 439.87 43088.33 48052.19 2021-03-08 01:12:44.000 067 21265.29 439.88 43088.36 48052.15 2021-03-08 01:12:45.000 067 21265.30 439.88 43088.35 48052.16 2021-03-08 01:12:46.000 067 21265.33 439.87 43088.37 48052.20 2021-03-08 01:12:47.000 067 21265.29 439.89 43088.36 48052.14 2021-03-08 01:12:48.000 067 21265.27 439.90 43088.36 48052.23 2021-03-08 01:12:49.000 067 21265.31 439.91 43088.37 48052.22 2021-03-08 01:12:50.000 067 21265.30 439.90 43088.34 48052.18 2021-03-08 01:12:51.000 067 21265.30 439.89 43088.33 48052.19 2021-03-08 01:12:52.000 067 21265.26 439.87 43088.31 48052.14 2021-03-08 01:12:53.000 067 21265.25 439.88 43088.33 48052.15 2021-03-08 01:12:54.000 067 21265.27 439.89 43088.33 48052.19 2021-03-08 01:12:55.000 067 21265.28 439.91 43088.32 48052.15 2021-03-08 01:12:56.000 067 21265.27 439.92 43088.31 48052.22 2021-03-08 01:12:57.000 067 21265.28 439.91 43088.32 48052.16 2021-03-08 01:12:58.000 067 21265.30 439.90 43088.34 48052.14 2021-03-08 01:12:59.000 067 21265.33 439.89 43088.35 48052.20 2021-03-08 01:13:00.000 067 21265.31 439.91 43088.33 48052.13 2021-03-08 01:13:01.000 067 21265.26 439.92 43088.30 48052.13 2021-03-08 01:13:02.000 067 21265.24 439.94 43088.27 48052.12 2021-03-08 01:13:03.000 067 21265.24 439.94 43088.29 48052.14 2021-03-08 01:13:04.000 067 21265.26 439.95 43088.30 48052.18 2021-03-08 01:13:05.000 067 21265.26 439.93 43088.30 48052.16 2021-03-08 01:13:06.000 067 21265.22 439.95 43088.28 48052.11 2021-03-08 01:13:07.000 067 21265.22 439.94 43088.28 48052.17 2021-03-08 01:13:08.000 067 21265.21 439.92 43088.29 48052.04 2021-03-08 01:13:09.000 067 21265.20 439.91 43088.28 48052.07 2021-03-08 01:13:10.000 067 21265.21 439.91 43088.27 48052.13 2021-03-08 01:13:11.000 067 21265.21 439.93 43088.29 48052.08 2021-03-08 01:13:12.000 067 21265.23 439.93 43088.28 48052.17 2021-03-08 01:13:13.000 067 21265.24 439.90 43088.29 48052.15 2021-03-08 01:13:14.000 067 21265.21 439.90 43088.25 48052.08 2021-03-08 01:13:15.000 067 21265.23 439.89 43088.27 48052.13 2021-03-08 01:13:16.000 067 21265.23 439.89 43088.28 48052.07 2021-03-08 01:13:17.000 067 21265.22 439.88 43088.31 48052.10 2021-03-08 01:13:18.000 067 21265.21 439.88 43088.30 48052.13 2021-03-08 01:13:19.000 067 21265.20 439.89 43088.28 48052.10 2021-03-08 01:13:20.000 067 21265.21 439.93 43088.30 48052.15 2021-03-08 01:13:21.000 067 21265.21 439.93 43088.31 48052.16 2021-03-08 01:13:22.000 067 21265.24 439.91 43088.28 48052.04 2021-03-08 01:13:23.000 067 21265.27 439.91 43088.29 48052.09 2021-03-08 01:13:24.000 067 21265.23 439.91 43088.28 48052.07 2021-03-08 01:13:25.000 067 21265.23 439.89 43088.27 48052.04 2021-03-08 01:13:26.000 067 21265.23 439.87 43088.27 48052.14 2021-03-08 01:13:27.000 067 21265.26 439.90 43088.29 48052.16 2021-03-08 01:13:28.000 067 21265.27 439.89 43088.28 48052.14 2021-03-08 01:13:29.000 067 21265.28 439.91 43088.31 48052.16 2021-03-08 01:13:30.000 067 21265.31 439.91 43088.31 48052.07 2021-03-08 01:13:31.000 067 21265.31 439.89 43088.31 48052.09 2021-03-08 01:13:32.000 067 21265.30 439.92 43088.26 48052.11 2021-03-08 01:13:33.000 067 21265.31 439.92 43088.29 48052.16 2021-03-08 01:13:34.000 067 21265.33 439.91 43088.27 48052.07 2021-03-08 01:13:35.000 067 21265.31 439.89 43088.24 48052.11 2021-03-08 01:13:36.000 067 21265.29 439.92 43088.27 48052.16 2021-03-08 01:13:37.000 067 21265.28 439.90 43088.28 48052.07 2021-03-08 01:13:38.000 067 21265.30 439.88 43088.31 48052.14 2021-03-08 01:13:39.000 067 21265.30 439.88 43088.30 48052.15 2021-03-08 01:13:40.000 067 21265.29 439.88 43088.31 48052.16 2021-03-08 01:13:41.000 067 21265.28 439.88 43088.30 48052.11 2021-03-08 01:13:42.000 067 21265.32 439.89 43088.30 48052.11 2021-03-08 01:13:43.000 067 21265.32 439.89 43088.30 48052.09 2021-03-08 01:13:44.000 067 21265.32 439.91 43088.28 48052.10 2021-03-08 01:13:45.000 067 21265.31 439.90 43088.29 48052.17 2021-03-08 01:13:46.000 067 21265.33 439.86 43088.29 48052.13 2021-03-08 01:13:47.000 067 21265.30 439.85 43088.28 48052.15 2021-03-08 01:13:48.000 067 21265.35 439.84 43088.30 48052.18 2021-03-08 01:13:49.000 067 21265.38 439.81 43088.31 48052.13 2021-03-08 01:13:50.000 067 21265.39 439.79 43088.32 48052.15 2021-03-08 01:13:51.000 067 21265.35 439.80 43088.34 48052.13 2021-03-08 01:13:52.000 067 21265.34 439.80 43088.34 48052.15 2021-03-08 01:13:53.000 067 21265.33 439.82 43088.35 48052.24 2021-03-08 01:13:54.000 067 21265.34 439.81 43088.32 48052.19 2021-03-08 01:13:55.000 067 21265.37 439.79 43088.33 48052.19 2021-03-08 01:13:56.000 067 21265.37 439.78 43088.33 48052.22 2021-03-08 01:13:57.000 067 21265.37 439.77 43088.33 48052.14 2021-03-08 01:13:58.000 067 21265.37 439.77 43088.34 48052.17 2021-03-08 01:13:59.000 067 21265.36 439.80 43088.32 48052.22 2021-03-08 01:14:00.000 067 21265.36 439.78 43088.31 48052.19 2021-03-08 01:14:01.000 067 21265.37 439.78 43088.33 48052.24 2021-03-08 01:14:02.000 067 21265.35 439.78 43088.35 48052.25 2021-03-08 01:14:03.000 067 21265.34 439.77 43088.32 48052.15 2021-03-08 01:14:04.000 067 21265.37 439.77 43088.35 48052.17 2021-03-08 01:14:05.000 067 21265.37 439.75 43088.34 48052.23 2021-03-08 01:14:06.000 067 21265.37 439.74 43088.38 48052.18 2021-03-08 01:14:07.000 067 21265.39 439.76 43088.39 48052.21 2021-03-08 01:14:08.000 067 21265.35 439.75 43088.40 48052.26 2021-03-08 01:14:09.000 067 21265.35 439.74 43088.40 48052.20 2021-03-08 01:14:10.000 067 21265.37 439.76 43088.37 48052.24 2021-03-08 01:14:11.000 067 21265.34 439.76 43088.36 48052.21 2021-03-08 01:14:12.000 067 21265.34 439.80 43088.36 48052.25 2021-03-08 01:14:13.000 067 21265.35 439.83 43088.38 48052.29 2021-03-08 01:14:14.000 067 21265.33 439.84 43088.37 48052.18 2021-03-08 01:14:15.000 067 21265.35 439.83 43088.36 48052.19 2021-03-08 01:14:16.000 067 21265.33 439.83 43088.38 48052.18 2021-03-08 01:14:17.000 067 21265.36 439.84 43088.36 48052.17 2021-03-08 01:14:18.000 067 21265.37 439.84 43088.34 48052.25 2021-03-08 01:14:19.000 067 21265.39 439.84 43088.35 48052.21 2021-03-08 01:14:20.000 067 21265.38 439.86 43088.35 48052.24 2021-03-08 01:14:21.000 067 21265.39 439.86 43088.35 48052.26 2021-03-08 01:14:22.000 067 21265.39 439.86 43088.32 48052.19 2021-03-08 01:14:23.000 067 21265.37 439.88 43088.33 48052.20 2021-03-08 01:14:24.000 067 21265.42 439.90 43088.31 48052.22 2021-03-08 01:14:25.000 067 21265.43 439.91 43088.33 48052.24 2021-03-08 01:14:26.000 067 21265.42 439.92 43088.33 48052.29 2021-03-08 01:14:27.000 067 21265.42 439.91 43088.34 48052.26 2021-03-08 01:14:28.000 067 21265.46 439.89 43088.34 48052.24 2021-03-08 01:14:29.000 067 21265.45 439.89 43088.30 48052.24 2021-03-08 01:14:30.000 067 21265.46 439.88 43088.30 48052.19 2021-03-08 01:14:31.000 067 21265.45 439.89 43088.33 48052.19 2021-03-08 01:14:32.000 067 21265.46 439.90 43088.31 48052.24 2021-03-08 01:14:33.000 067 21265.47 439.92 43088.28 48052.19 2021-03-08 01:14:34.000 067 21265.47 439.89 43088.30 48052.27 2021-03-08 01:14:35.000 067 21265.44 439.89 43088.29 48052.23 2021-03-08 01:14:36.000 067 21265.44 439.89 43088.30 48052.18 2021-03-08 01:14:37.000 067 21265.45 439.89 43088.33 48052.20 2021-03-08 01:14:38.000 067 21265.46 439.88 43088.29 48052.17 2021-03-08 01:14:39.000 067 21265.41 439.87 43088.29 48052.29 2021-03-08 01:14:40.000 067 21265.39 439.90 43088.31 48052.18 2021-03-08 01:14:41.000 067 21265.42 439.90 43088.30 48052.14 2021-03-08 01:14:42.000 067 21265.41 439.89 43088.29 48052.22 2021-03-08 01:14:43.000 067 21265.42 439.86 43088.30 48052.22 2021-03-08 01:14:44.000 067 21265.44 439.87 43088.29 48052.20 2021-03-08 01:14:45.000 067 21265.42 439.85 43088.31 48052.20 2021-03-08 01:14:46.000 067 21265.44 439.84 43088.31 48052.12 2021-03-08 01:14:47.000 067 21265.41 439.83 43088.31 48052.24 2021-03-08 01:14:48.000 067 21265.42 439.83 43088.32 48052.16 2021-03-08 01:14:49.000 067 21265.41 439.85 43088.29 48052.14 2021-03-08 01:14:50.000 067 21265.41 439.85 43088.30 48052.14 2021-03-08 01:14:51.000 067 21265.40 439.84 43088.31 48052.22 2021-03-08 01:14:52.000 067 21265.41 439.83 43088.32 48052.20 2021-03-08 01:14:53.000 067 21265.42 439.84 43088.33 48052.24 2021-03-08 01:14:54.000 067 21265.43 439.84 43088.32 48052.24 2021-03-08 01:14:55.000 067 21265.42 439.82 43088.32 48052.19 2021-03-08 01:14:56.000 067 21265.43 439.83 43088.30 48052.17 2021-03-08 01:14:57.000 067 21265.44 439.83 43088.32 48052.18 2021-03-08 01:14:58.000 067 21265.42 439.84 43088.27 48052.14 2021-03-08 01:14:59.000 067 21265.42 439.84 43088.31 48052.27 2021-03-08 01:15:00.000 067 21265.43 439.84 43088.30 48052.23 2021-03-08 01:15:01.000 067 21265.44 439.83 43088.29 48052.19 2021-03-08 01:15:02.000 067 21265.44 439.82 43088.29 48052.21 2021-03-08 01:15:03.000 067 21265.42 439.79 43088.30 48052.16 2021-03-08 01:15:04.000 067 21265.43 439.77 43088.27 48052.17 2021-03-08 01:15:05.000 067 21265.43 439.77 43088.28 48052.24 2021-03-08 01:15:06.000 067 21265.45 439.76 43088.30 48052.20 2021-03-08 01:15:07.000 067 21265.45 439.74 43088.29 48052.24 2021-03-08 01:15:08.000 067 21265.46 439.73 43088.31 48052.27 2021-03-08 01:15:09.000 067 21265.49 439.71 43088.31 48052.21 2021-03-08 01:15:10.000 067 21265.47 439.72 43088.34 48052.20 2021-03-08 01:15:11.000 067 21265.47 439.70 43088.35 48052.27 2021-03-08 01:15:12.000 067 21265.49 439.68 43088.32 48052.20 2021-03-08 01:15:13.000 067 21265.48 439.68 43088.33 48052.26 2021-03-08 01:15:14.000 067 21265.45 439.67 43088.35 48052.25 2021-03-08 01:15:15.000 067 21265.45 439.65 43088.36 48052.20 2021-03-08 01:15:16.000 067 21265.46 439.65 43088.36 48052.24 2021-03-08 01:15:17.000 067 21265.46 439.64 43088.37 48052.25 2021-03-08 01:15:18.000 067 21265.48 439.63 43088.36 48052.26 2021-03-08 01:15:19.000 067 21265.49 439.61 43088.36 48052.29 2021-03-08 01:15:20.000 067 21265.50 439.59 43088.34 48052.24 2021-03-08 01:15:21.000 067 21265.50 439.58 43088.37 48052.25 2021-03-08 01:15:22.000 067 21265.51 439.56 43088.37 48052.24 2021-03-08 01:15:23.000 067 21265.49 439.54 43088.33 48052.24 2021-03-08 01:15:24.000 067 21265.47 439.55 43088.35 48052.34 2021-03-08 01:15:25.000 067 21265.47 439.55 43088.37 48052.28 2021-03-08 01:15:26.000 067 21265.46 439.56 43088.40 48052.29 2021-03-08 01:15:27.000 067 21265.46 439.55 43088.36 48052.29 2021-03-08 01:15:28.000 067 21265.49 439.53 43088.37 48052.22 2021-03-08 01:15:29.000 067 21265.50 439.54 43088.36 48052.25 2021-03-08 01:15:30.000 067 21265.43 439.56 43088.35 48052.26 2021-03-08 01:15:31.000 067 21265.44 439.54 43088.37 48052.26 2021-03-08 01:15:32.000 067 21265.46 439.53 43088.37 48052.30 2021-03-08 01:15:33.000 067 21265.44 439.56 43088.40 48052.32 2021-03-08 01:15:34.000 067 21265.45 439.56 43088.42 48052.26 2021-03-08 01:15:35.000 067 21265.49 439.56 43088.39 48052.29 2021-03-08 01:15:36.000 067 21265.46 439.58 43088.40 48052.25 2021-03-08 01:15:37.000 067 21265.44 439.59 43088.39 48052.23 2021-03-08 01:15:38.000 067 21265.46 439.60 43088.39 48052.32 2021-03-08 01:15:39.000 067 21265.46 439.63 43088.40 48052.26 2021-03-08 01:15:40.000 067 21265.44 439.61 43088.39 48052.30 2021-03-08 01:15:41.000 067 21265.47 439.60 43088.36 48052.31 2021-03-08 01:15:42.000 067 21265.47 439.63 43088.38 48052.25 2021-03-08 01:15:43.000 067 21265.48 439.62 43088.39 48052.25 2021-03-08 01:15:44.000 067 21265.49 439.60 43088.40 48052.27 2021-03-08 01:15:45.000 067 21265.51 439.61 43088.41 48052.28 2021-03-08 01:15:46.000 067 21265.49 439.63 43088.40 48052.37 2021-03-08 01:15:47.000 067 21265.48 439.63 43088.38 48052.34 2021-03-08 01:15:48.000 067 21265.49 439.64 43088.35 48052.29 2021-03-08 01:15:49.000 067 21265.51 439.65 43088.34 48052.27 2021-03-08 01:15:50.000 067 21265.54 439.63 43088.39 48052.33 2021-03-08 01:15:51.000 067 21265.54 439.59 43088.40 48052.28 2021-03-08 01:15:52.000 067 21265.53 439.61 43088.38 48052.29 2021-03-08 01:15:53.000 067 21265.55 439.62 43088.34 48052.27 2021-03-08 01:15:54.000 067 21265.59 439.62 43088.34 48052.35 2021-03-08 01:15:55.000 067 21265.56 439.64 43088.32 48052.31 2021-03-08 01:15:56.000 067 21265.54 439.64 43088.35 48052.30 2021-03-08 01:15:57.000 067 21265.52 439.64 43088.34 48052.29 2021-03-08 01:15:58.000 067 21265.54 439.64 43088.33 48052.24 2021-03-08 01:15:59.000 067 21265.56 439.64 43088.35 48052.27 2021-03-08 01:16:00.000 067 21265.53 439.65 43088.33 48052.30 2021-03-08 01:16:01.000 067 21265.52 439.66 43088.32 48052.25 2021-03-08 01:16:02.000 067 21265.54 439.64 43088.31 48052.31 2021-03-08 01:16:03.000 067 21265.51 439.66 43088.32 48052.30 2021-03-08 01:16:04.000 067 21265.49 439.68 43088.31 48052.20 2021-03-08 01:16:05.000 067 21265.49 439.68 43088.30 48052.23 2021-03-08 01:16:06.000 067 21265.51 439.65 43088.29 48052.21 2021-03-08 01:16:07.000 067 21265.50 439.62 43088.29 48052.17 2021-03-08 01:16:08.000 067 21265.53 439.61 43088.29 48052.26 2021-03-08 01:16:09.000 067 21265.52 439.59 43088.28 48052.24 2021-03-08 01:16:10.000 067 21265.49 439.59 43088.27 48052.22 2021-03-08 01:16:11.000 067 21265.48 439.61 43088.27 48052.23 2021-03-08 01:16:12.000 067 21265.51 439.62 43088.29 48052.17 2021-03-08 01:16:13.000 067 21265.49 439.62 43088.27 48052.13 2021-03-08 01:16:14.000 067 21265.49 439.60 43088.27 48052.18 2021-03-08 01:16:15.000 067 21265.45 439.61 43088.25 48052.18 2021-03-08 01:16:16.000 067 21265.45 439.59 43088.24 48052.24 2021-03-08 01:16:17.000 067 21265.46 439.58 43088.28 48052.23 2021-03-08 01:16:18.000 067 21265.46 439.58 43088.31 48052.16 2021-03-08 01:16:19.000 067 21265.46 439.59 43088.29 48052.20 2021-03-08 01:16:20.000 067 21265.47 439.57 43088.31 48052.12 2021-03-08 01:16:21.000 067 21265.45 439.58 43088.29 48052.15 2021-03-08 01:16:22.000 067 21265.46 439.60 43088.29 48052.20 2021-03-08 01:16:23.000 067 21265.47 439.59 43088.29 48052.19 2021-03-08 01:16:24.000 067 21265.47 439.58 43088.29 48052.14 2021-03-08 01:16:25.000 067 21265.47 439.58 43088.29 48052.20 2021-03-08 01:16:26.000 067 21265.43 439.58 43088.29 48052.19 2021-03-08 01:16:27.000 067 21265.46 439.60 43088.28 48052.13 2021-03-08 01:16:28.000 067 21265.50 439.59 43088.30 48052.21 2021-03-08 01:16:29.000 067 21265.50 439.58 43088.27 48052.22 2021-03-08 01:16:30.000 067 21265.49 439.61 43088.23 48052.20 2021-03-08 01:16:31.000 067 21265.47 439.60 43088.23 48052.14 2021-03-08 01:16:32.000 067 21265.49 439.58 43088.24 48052.15 2021-03-08 01:16:33.000 067 21265.51 439.59 43088.28 48052.26 2021-03-08 01:16:34.000 067 21265.54 439.56 43088.30 48052.15 2021-03-08 01:16:35.000 067 21265.51 439.54 43088.27 48052.26 2021-03-08 01:16:36.000 067 21265.51 439.54 43088.24 48052.26 2021-03-08 01:16:37.000 067 21265.51 439.56 43088.25 48052.19 2021-03-08 01:16:38.000 067 21265.52 439.57 43088.30 48052.20 2021-03-08 01:16:39.000 067 21265.55 439.54 43088.31 48052.20 2021-03-08 01:16:40.000 067 21265.54 439.52 43088.31 48052.18 2021-03-08 01:16:41.000 067 21265.52 439.54 43088.28 48052.30 2021-03-08 01:16:42.000 067 21265.53 439.55 43088.28 48052.23 2021-03-08 01:16:43.000 067 21265.53 439.53 43088.30 48052.24 2021-03-08 01:16:44.000 067 21265.54 439.52 43088.30 48052.25 2021-03-08 01:16:45.000 067 21265.52 439.54 43088.29 48052.19 2021-03-08 01:16:46.000 067 21265.53 439.53 43088.33 48052.18 2021-03-08 01:16:47.000 067 21265.53 439.53 43088.32 48052.22 2021-03-08 01:16:48.000 067 21265.52 439.53 43088.27 48052.23 2021-03-08 01:16:49.000 067 21265.52 439.53 43088.32 48052.27 2021-03-08 01:16:50.000 067 21265.53 439.53 43088.31 48052.25 2021-03-08 01:16:51.000 067 21265.54 439.51 43088.31 48052.23 2021-03-08 01:16:52.000 067 21265.53 439.54 43088.33 48052.27 2021-03-08 01:16:53.000 067 21265.53 439.54 43088.30 48052.18 2021-03-08 01:16:54.000 067 21265.52 439.54 43088.34 48052.20 2021-03-08 01:16:55.000 067 21265.54 439.54 43088.35 48052.27 2021-03-08 01:16:56.000 067 21265.53 439.56 43088.35 48052.27 2021-03-08 01:16:57.000 067 21265.56 439.57 43088.33 48052.27 2021-03-08 01:16:58.000 067 21265.58 439.61 43088.31 48052.21 2021-03-08 01:16:59.000 067 21265.55 439.61 43088.34 48052.27 2021-03-08 01:17:00.000 067 21265.55 439.62 43088.33 48052.26 2021-03-08 01:17:01.000 067 21265.58 439.62 43088.33 48052.23 2021-03-08 01:17:02.000 067 21265.60 439.63 43088.31 48052.33 2021-03-08 01:17:03.000 067 21265.57 439.65 43088.30 48052.27 2021-03-08 01:17:04.000 067 21265.59 439.62 43088.34 48052.22 2021-03-08 01:17:05.000 067 21265.62 439.62 43088.30 48052.27 2021-03-08 01:17:06.000 067 21265.63 439.64 43088.30 48052.30 2021-03-08 01:17:07.000 067 21265.65 439.62 43088.33 48052.31 2021-03-08 01:17:08.000 067 21265.66 439.60 43088.33 48052.33 2021-03-08 01:17:09.000 067 21265.65 439.59 43088.34 48052.31 2021-03-08 01:17:10.000 067 21265.64 439.60 43088.34 48052.28 2021-03-08 01:17:11.000 067 21265.67 439.57 43088.36 48052.30 2021-03-08 01:17:12.000 067 21265.69 439.56 43088.36 48052.33 2021-03-08 01:17:13.000 067 21265.70 439.58 43088.35 48052.33 2021-03-08 01:17:14.000 067 21265.70 439.57 43088.35 48052.42 2021-03-08 01:17:15.000 067 21265.74 439.57 43088.39 48052.41 2021-03-08 01:17:16.000 067 21265.71 439.58 43088.38 48052.36 2021-03-08 01:17:17.000 067 21265.72 439.56 43088.36 48052.40 2021-03-08 01:17:18.000 067 21265.73 439.55 43088.37 48052.33 2021-03-08 01:17:19.000 067 21265.75 439.54 43088.38 48052.32 2021-03-08 01:17:20.000 067 21265.75 439.54 43088.38 48052.41 2021-03-08 01:17:21.000 067 21265.73 439.53 43088.40 48052.40 2021-03-08 01:17:22.000 067 21265.76 439.55 43088.39 48052.47 2021-03-08 01:17:23.000 067 21265.78 439.53 43088.40 48052.42 2021-03-08 01:17:24.000 067 21265.78 439.49 43088.40 48052.34 2021-03-08 01:17:25.000 067 21265.79 439.49 43088.39 48052.42 2021-03-08 01:17:26.000 067 21265.81 439.48 43088.37 48052.41 2021-03-08 01:17:27.000 067 21265.78 439.48 43088.39 48052.49 2021-03-08 01:17:28.000 067 21265.78 439.49 43088.35 48052.38 2021-03-08 01:17:29.000 067 21265.78 439.48 43088.38 48052.46 2021-03-08 01:17:30.000 067 21265.78 439.47 43088.40 48052.45 2021-03-08 01:17:31.000 067 21265.78 439.47 43088.38 48052.35 2021-03-08 01:17:32.000 067 21265.80 439.44 43088.43 48052.46 2021-03-08 01:17:33.000 067 21265.79 439.41 43088.39 48052.40 2021-03-08 01:17:34.000 067 21265.79 439.40 43088.39 48052.43 2021-03-08 01:17:35.000 067 21265.76 439.37 43088.38 48052.37 2021-03-08 01:17:36.000 067 21265.77 439.39 43088.36 48052.34 2021-03-08 01:17:37.000 067 21265.76 439.38 43088.38 48052.43 2021-03-08 01:17:38.000 067 21265.77 439.36 43088.36 48052.36 2021-03-08 01:17:39.000 067 21265.73 439.38 43088.36 48052.39 2021-03-08 01:17:40.000 067 21265.70 439.40 43088.38 48052.41 2021-03-08 01:17:41.000 067 21265.69 439.39 43088.39 48052.30 2021-03-08 01:17:42.000 067 21265.69 439.37 43088.37 48052.32 2021-03-08 01:17:43.000 067 21265.67 439.37 43088.37 48052.32 2021-03-08 01:17:44.000 067 21265.63 439.39 43088.38 48052.29 2021-03-08 01:17:45.000 067 21265.68 439.38 43088.34 48052.38 2021-03-08 01:17:46.000 067 21265.62 439.39 43088.37 48052.32 2021-03-08 01:17:47.000 067 21265.59 439.41 43088.35 48052.31 2021-03-08 01:17:48.000 067 21265.57 439.41 43088.34 48052.33 2021-03-08 01:17:49.000 067 21265.55 439.42 43088.33 48052.27 2021-03-08 01:17:50.000 067 21265.55 439.44 43088.34 48052.23 2021-03-08 01:17:51.000 067 21265.57 439.41 43088.33 48052.30 2021-03-08 01:17:52.000 067 21265.56 439.42 43088.34 48052.29 2021-03-08 01:17:53.000 067 21265.54 439.46 43088.36 48052.34 2021-03-08 01:17:54.000 067 21265.54 439.46 43088.36 48052.32 2021-03-08 01:17:55.000 067 21265.56 439.45 43088.35 48052.27 2021-03-08 01:17:56.000 067 21265.58 439.44 43088.40 48052.27 2021-03-08 01:17:57.000 067 21265.55 439.46 43088.34 48052.25 2021-03-08 01:17:58.000 067 21265.56 439.48 43088.34 48052.35 2021-03-08 01:17:59.000 067 21265.58 439.52 43088.35 48052.25 2021-03-08 01:18:00.000 067 21265.59 439.54 43088.36 48052.24 2021-03-08 01:18:01.000 067 21265.60 439.54 43088.33 48052.30 2021-03-08 01:18:02.000 067 21265.60 439.55 43088.30 48052.32 2021-03-08 01:18:03.000 067 21265.58 439.58 43088.30 48052.24 2021-03-08 01:18:04.000 067 21265.58 439.59 43088.29 48052.26 2021-03-08 01:18:05.000 067 21265.60 439.59 43088.28 48052.32 2021-03-08 01:18:06.000 067 21265.61 439.58 43088.29 48052.25 2021-03-08 01:18:07.000 067 21265.61 439.58 43088.32 48052.24 2021-03-08 01:18:08.000 067 21265.63 439.58 43088.32 48052.26 2021-03-08 01:18:09.000 067 21265.66 439.59 43088.30 48052.26 2021-03-08 01:18:10.000 067 21265.68 439.59 43088.30 48052.33 2021-03-08 01:18:11.000 067 21265.67 439.62 43088.30 48052.32 2021-03-08 01:18:12.000 067 21265.68 439.61 43088.30 48052.29 2021-03-08 01:18:13.000 067 21265.69 439.59 43088.33 48052.31 2021-03-08 01:18:14.000 067 21265.72 439.60 43088.31 48052.25 2021-03-08 01:18:15.000 067 21265.74 439.59 43088.31 48052.28 2021-03-08 01:18:16.000 067 21265.74 439.61 43088.31 48052.32 2021-03-08 01:18:17.000 067 21265.74 439.63 43088.27 48052.31 2021-03-08 01:18:18.000 067 21265.76 439.63 43088.27 48052.37 2021-03-08 01:18:19.000 067 21265.77 439.61 43088.30 48052.33 2021-03-08 01:18:20.000 067 21265.81 439.59 43088.30 48052.30 2021-03-08 01:18:21.000 067 21265.82 439.58 43088.29 48052.34 2021-03-08 01:18:22.000 067 21265.81 439.58 43088.31 48052.32 2021-03-08 01:18:23.000 067 21265.84 439.56 43088.31 48052.33 2021-03-08 01:18:24.000 067 21265.85 439.56 43088.32 48052.41 2021-03-08 01:18:25.000 067 21265.85 439.56 43088.33 48052.39 2021-03-08 01:18:26.000 067 21265.86 439.53 43088.32 48052.34 2021-03-08 01:18:27.000 067 21265.87 439.51 43088.29 48052.44 2021-03-08 01:18:28.000 067 21265.88 439.48 43088.27 48052.42 2021-03-08 01:18:29.000 067 21265.87 439.48 43088.29 48052.40 2021-03-08 01:18:30.000 067 21265.88 439.49 43088.30 48052.40 2021-03-08 01:18:31.000 067 21265.91 439.48 43088.36 48052.42 2021-03-08 01:18:32.000 067 21265.90 439.47 43088.34 48052.39 2021-03-08 01:18:33.000 067 21265.90 439.47 43088.35 48052.41 2021-03-08 01:18:34.000 067 21265.90 439.47 43088.35 48052.46 2021-03-08 01:18:35.000 067 21265.92 439.46 43088.35 48052.35 2021-03-08 01:18:36.000 067 21265.90 439.45 43088.34 48052.41 2021-03-08 01:18:37.000 067 21265.88 439.42 43088.37 48052.41 2021-03-08 01:18:38.000 067 21265.91 439.43 43088.36 48052.49 2021-03-08 01:18:39.000 067 21265.90 439.41 43088.37 48052.45 2021-03-08 01:18:40.000 067 21265.91 439.40 43088.36 48052.37 2021-03-08 01:18:41.000 067 21265.89 439.39 43088.35 48052.42 2021-03-08 01:18:42.000 067 21265.90 439.40 43088.34 48052.41 2021-03-08 01:18:43.000 067 21265.90 439.38 43088.34 48052.48 2021-03-08 01:18:44.000 067 21265.89 439.38 43088.37 48052.42 2021-03-08 01:18:45.000 067 21265.87 439.39 43088.36 48052.45 2021-03-08 01:18:46.000 067 21265.87 439.36 43088.37 48052.42 2021-03-08 01:18:47.000 067 21265.85 439.38 43088.40 48052.47 2021-03-08 01:18:48.000 067 21265.85 439.40 43088.36 48052.47 2021-03-08 01:18:49.000 067 21265.85 439.37 43088.39 48052.41 2021-03-08 01:18:50.000 067 21265.86 439.36 43088.40 48052.41 2021-03-08 01:18:51.000 067 21265.86 439.36 43088.39 48052.47 2021-03-08 01:18:52.000 067 21265.83 439.36 43088.40 48052.37 2021-03-08 01:18:53.000 067 21265.83 439.34 43088.37 48052.42 2021-03-08 01:18:54.000 067 21265.87 439.34 43088.39 48052.42 2021-03-08 01:18:55.000 067 21265.88 439.35 43088.40 48052.44 2021-03-08 01:18:56.000 067 21265.87 439.35 43088.37 48052.47 2021-03-08 01:18:57.000 067 21265.84 439.36 43088.39 48052.39 2021-03-08 01:18:58.000 067 21265.81 439.37 43088.39 48052.39 2021-03-08 01:18:59.000 067 21265.77 439.40 43088.40 48052.36 2021-03-08 01:19:00.000 067 21265.77 439.38 43088.38 48052.36 2021-03-08 01:19:01.000 067 21265.80 439.37 43088.37 48052.41 2021-03-08 01:19:02.000 067 21265.78 439.36 43088.36 48052.44 2021-03-08 01:19:03.000 067 21265.75 439.40 43088.36 48052.41 2021-03-08 01:19:04.000 067 21265.74 439.41 43088.39 48052.42 2021-03-08 01:19:05.000 067 21265.70 439.42 43088.38 48052.30 2021-03-08 01:19:06.000 067 21265.68 439.43 43088.37 48052.32 2021-03-08 01:19:07.000 067 21265.67 439.46 43088.33 48052.34 2021-03-08 01:19:08.000 067 21265.65 439.47 43088.34 48052.31 2021-03-08 01:19:09.000 067 21265.63 439.45 43088.35 48052.34 2021-03-08 01:19:10.000 067 21265.61 439.48 43088.35 48052.34 2021-03-08 01:19:11.000 067 21265.59 439.47 43088.32 48052.23 2021-03-08 01:19:12.000 067 21265.57 439.49 43088.31 48052.24 2021-03-08 01:19:13.000 067 21265.57 439.50 43088.31 48052.23 2021-03-08 01:19:14.000 067 21265.54 439.54 43088.33 48052.23 2021-03-08 01:19:15.000 067 21265.59 439.55 43088.32 48052.27 2021-03-08 01:19:16.000 067 21265.59 439.58 43088.32 48052.28 2021-03-08 01:19:17.000 067 21265.57 439.60 43088.30 48052.24 2021-03-08 01:19:18.000 067 21265.56 439.58 43088.31 48052.22 2021-03-08 01:19:19.000 067 21265.58 439.60 43088.31 48052.21 2021-03-08 01:19:20.000 067 21265.57 439.60 43088.30 48052.21 2021-03-08 01:19:21.000 067 21265.57 439.65 43088.31 48052.24 2021-03-08 01:19:22.000 067 21265.54 439.68 43088.30 48052.22 2021-03-08 01:19:23.000 067 21265.57 439.68 43088.30 48052.28 2021-03-08 01:19:24.000 067 21265.58 439.69 43088.29 48052.26 2021-03-08 01:19:25.000 067 21265.59 439.72 43088.26 48052.21 2021-03-08 01:19:26.000 067 21265.60 439.71 43088.32 48052.24 2021-03-08 01:19:27.000 067 21265.59 439.73 43088.30 48052.18 2021-03-08 01:19:28.000 067 21265.60 439.75 43088.26 48052.19 2021-03-08 01:19:29.000 067 21265.61 439.78 43088.25 48052.28 2021-03-08 01:19:30.000 067 21265.65 439.77 43088.25 48052.25 2021-03-08 01:19:31.000 067 21265.67 439.78 43088.28 48052.28 2021-03-08 01:19:32.000 067 21265.67 439.80 43088.30 48052.28 2021-03-08 01:19:33.000 067 21265.67 439.80 43088.31 48052.20 2021-03-08 01:19:34.000 067 21265.68 439.80 43088.33 48052.28 2021-03-08 01:19:35.000 067 21265.69 439.82 43088.27 48052.23 2021-03-08 01:19:36.000 067 21265.69 439.84 43088.28 48052.32 2021-03-08 01:19:37.000 067 21265.71 439.83 43088.28 48052.23 2021-03-08 01:19:38.000 067 21265.70 439.82 43088.28 48052.26 2021-03-08 01:19:39.000 067 21265.68 439.84 43088.26 48052.29 2021-03-08 01:19:40.000 067 21265.69 439.84 43088.27 48052.31 2021-03-08 01:19:41.000 067 21265.72 439.85 43088.26 48052.25 2021-03-08 01:19:42.000 067 21265.71 439.84 43088.32 48052.27 2021-03-08 01:19:43.000 067 21265.73 439.83 43088.32 48052.25 2021-03-08 01:19:44.000 067 21265.73 439.85 43088.30 48052.25 2021-03-08 01:19:45.000 067 21265.73 439.86 43088.29 48052.33 2021-03-08 01:19:46.000 067 21265.73 439.89 43088.29 48052.31 2021-03-08 01:19:47.000 067 21265.71 439.89 43088.26 48052.31 2021-03-08 01:19:48.000 067 21265.71 439.87 43088.29 48052.35 2021-03-08 01:19:49.000 067 21265.75 439.84 43088.30 48052.24 2021-03-08 01:19:50.000 067 21265.75 439.85 43088.31 48052.29 2021-03-08 01:19:51.000 067 21265.73 439.87 43088.30 48052.30 2021-03-08 01:19:52.000 067 21265.74 439.86 43088.31 48052.31 2021-03-08 01:19:53.000 067 21265.77 439.84 43088.33 48052.36 2021-03-08 01:19:54.000 067 21265.74 439.85 43088.31 48052.38 2021-03-08 01:19:55.000 067 21265.73 439.86 43088.30 48052.27 2021-03-08 01:19:56.000 067 21265.74 439.87 43088.31 48052.30 2021-03-08 01:19:57.000 067 21265.75 439.88 43088.29 48052.27 2021-03-08 01:19:58.000 067 21265.75 439.85 43088.29 48052.29 2021-03-08 01:19:59.000 067 21265.72 439.82 43088.31 48052.39 2021-03-08 01:20:00.000 067 21265.71 439.84 43088.32 48052.33 2021-03-08 01:20:01.000 067 21265.70 439.83 43088.33 48052.38 2021-03-08 01:20:02.000 067 21265.69 439.84 43088.32 48052.36 2021-03-08 01:20:03.000 067 21265.71 439.84 43088.33 48052.31 2021-03-08 01:20:04.000 067 21265.72 439.84 43088.33 48052.35 2021-03-08 01:20:05.000 067 21265.68 439.84 43088.33 48052.37 2021-03-08 01:20:06.000 067 21265.68 439.83 43088.32 48052.28 2021-03-08 01:20:07.000 067 21265.68 439.83 43088.34 48052.36 2021-03-08 01:20:08.000 067 21265.67 439.81 43088.37 48052.34 2021-03-08 01:20:09.000 067 21265.67 439.81 43088.37 48052.31 2021-03-08 01:20:10.000 067 21265.67 439.81 43088.34 48052.40 2021-03-08 01:20:11.000 067 21265.69 439.78 43088.32 48052.38 2021-03-08 01:20:12.000 067 21265.68 439.78 43088.35 48052.34 2021-03-08 01:20:13.000 067 21265.65 439.80 43088.35 48052.32 2021-03-08 01:20:14.000 067 21265.65 439.81 43088.35 48052.30 2021-03-08 01:20:15.000 067 21265.61 439.81 43088.34 48052.29 2021-03-08 01:20:16.000 067 21265.60 439.80 43088.34 48052.34 2021-03-08 01:20:17.000 067 21265.62 439.80 43088.32 48052.35 2021-03-08 01:20:18.000 067 21265.61 439.80 43088.32 48052.36 2021-03-08 01:20:19.000 067 21265.62 439.80 43088.32 48052.37 2021-03-08 01:20:20.000 067 21265.63 439.79 43088.35 48052.28 2021-03-08 01:20:21.000 067 21265.62 439.81 43088.36 48052.30 2021-03-08 01:20:22.000 067 21265.63 439.81 43088.33 48052.31 2021-03-08 01:20:23.000 067 21265.61 439.80 43088.34 48052.30 2021-03-08 01:20:24.000 067 21265.60 439.79 43088.34 48052.36 2021-03-08 01:20:25.000 067 21265.61 439.77 43088.34 48052.36 2021-03-08 01:20:26.000 067 21265.59 439.79 43088.35 48052.31 2021-03-08 01:20:27.000 067 21265.61 439.81 43088.33 48052.34 2021-03-08 01:20:28.000 067 21265.61 439.81 43088.31 48052.26 2021-03-08 01:20:29.000 067 21265.60 439.83 43088.31 48052.28 2021-03-08 01:20:30.000 067 21265.60 439.84 43088.32 48052.29 2021-03-08 01:20:31.000 067 21265.58 439.85 43088.30 48052.28 2021-03-08 01:20:32.000 067 21265.57 439.84 43088.30 48052.32 2021-03-08 01:20:33.000 067 21265.58 439.85 43088.29 48052.30 2021-03-08 01:20:34.000 067 21265.59 439.84 43088.30 48052.24 2021-03-08 01:20:35.000 067 21265.58 439.85 43088.32 48052.24 2021-03-08 01:20:36.000 067 21265.61 439.85 43088.32 48052.22 2021-03-08 01:20:37.000 067 21265.56 439.87 43088.30 48052.23 2021-03-08 01:20:38.000 067 21265.55 439.87 43088.28 48052.31 2021-03-08 01:20:39.000 067 21265.57 439.87 43088.27 48052.22 2021-03-08 01:20:40.000 067 21265.61 439.88 43088.27 48052.22 2021-03-08 01:20:41.000 067 21265.60 439.89 43088.29 48052.29 2021-03-08 01:20:42.000 067 21265.60 439.92 43088.29 48052.22 2021-03-08 01:20:43.000 067 21265.61 439.94 43088.26 48052.26 2021-03-08 01:20:44.000 067 21265.62 439.92 43088.26 48052.29 2021-03-08 01:20:45.000 067 21265.64 439.92 43088.27 48052.19 2021-03-08 01:20:46.000 067 21265.64 439.90 43088.25 48052.24 2021-03-08 01:20:47.000 067 21265.64 439.92 43088.25 48052.22 2021-03-08 01:20:48.000 067 21265.66 439.93 43088.24 48052.20 2021-03-08 01:20:49.000 067 21265.66 439.91 43088.22 48052.30 2021-03-08 01:20:50.000 067 21265.68 439.91 43088.25 48052.29 2021-03-08 01:20:51.000 067 21265.68 439.91 43088.25 48052.25 2021-03-08 01:20:52.000 067 21265.68 439.92 43088.29 48052.30 2021-03-08 01:20:53.000 067 21265.71 439.90 43088.28 48052.23 2021-03-08 01:20:54.000 067 21265.69 439.91 43088.28 48052.24 2021-03-08 01:20:55.000 067 21265.70 439.92 43088.27 48052.29 2021-03-08 01:20:56.000 067 21265.68 439.93 43088.27 48052.25 2021-03-08 01:20:57.000 067 21265.70 439.91 43088.30 48052.32 2021-03-08 01:20:58.000 067 21265.70 439.92 43088.30 48052.34 2021-03-08 01:20:59.000 067 21265.67 439.91 43088.28 48052.24 2021-03-08 01:21:00.000 067 21265.68 439.91 43088.29 48052.28 2021-03-08 01:21:01.000 067 21265.71 439.89 43088.29 48052.22 2021-03-08 01:21:02.000 067 21265.69 439.90 43088.28 48052.23 2021-03-08 01:21:03.000 067 21265.69 439.90 43088.29 48052.30 2021-03-08 01:21:04.000 067 21265.67 439.91 43088.28 48052.28 2021-03-08 01:21:05.000 067 21265.62 439.91 43088.29 48052.29 2021-03-08 01:21:06.000 067 21265.64 439.90 43088.29 48052.29 2021-03-08 01:21:07.000 067 21265.64 439.91 43088.28 48052.23 2021-03-08 01:21:08.000 067 21265.62 439.91 43088.28 48052.21 2021-03-08 01:21:09.000 067 21265.63 439.89 43088.32 48052.26 2021-03-08 01:21:10.000 067 21265.63 439.90 43088.29 48052.22 2021-03-08 01:21:11.000 067 21265.62 439.90 43088.27 48052.30 2021-03-08 01:21:12.000 067 21265.62 439.90 43088.26 48052.28 2021-03-08 01:21:13.000 067 21265.64 439.88 43088.28 48052.26 2021-03-08 01:21:14.000 067 21265.62 439.90 43088.26 48052.27 2021-03-08 01:21:15.000 067 21265.64 439.91 43088.27 48052.22 2021-03-08 01:21:16.000 067 21265.66 439.90 43088.28 48052.31 2021-03-08 01:21:17.000 067 21265.63 439.90 43088.31 48052.26 2021-03-08 01:21:18.000 067 21265.59 439.91 43088.28 48052.22 2021-03-08 01:21:19.000 067 21265.63 439.90 43088.27 48052.34 2021-03-08 01:21:20.000 067 21265.67 439.88 43088.29 48052.34 2021-03-08 01:21:21.000 067 21265.67 439.90 43088.28 48052.27 2021-03-08 01:21:22.000 067 21265.65 439.89 43088.28 48052.27 2021-03-08 01:21:23.000 067 21265.64 439.92 43088.29 48052.35 2021-03-08 01:21:24.000 067 21265.65 439.93 43088.30 48052.27 2021-03-08 01:21:25.000 067 21265.65 439.91 43088.31 48052.30 2021-03-08 01:21:26.000 067 21265.66 439.92 43088.31 48052.27 2021-03-08 01:21:27.000 067 21265.64 439.92 43088.30 48052.28 2021-03-08 01:21:28.000 067 21265.65 439.92 43088.30 48052.38 2021-03-08 01:21:29.000 067 21265.66 439.94 43088.30 48052.31 2021-03-08 01:21:30.000 067 21265.71 439.93 43088.30 48052.37 2021-03-08 01:21:31.000 067 21265.71 439.94 43088.33 48052.34 2021-03-08 01:21:32.000 067 21265.70 439.91 43088.33 48052.29 2021-03-08 01:21:33.000 067 21265.70 439.90 43088.32 48052.35 2021-03-08 01:21:34.000 067 21265.68 439.90 43088.35 48052.31 2021-03-08 01:21:35.000 067 21265.71 439.93 43088.31 48052.34 2021-03-08 01:21:36.000 067 21265.73 439.92 43088.34 48052.44 2021-03-08 01:21:37.000 067 21265.73 439.94 43088.33 48052.37 2021-03-08 01:21:38.000 067 21265.75 439.91 43088.34 48052.36 2021-03-08 01:21:39.000 067 21265.73 439.91 43088.35 48052.36 2021-03-08 01:21:40.000 067 21265.76 439.90 43088.36 48052.34 2021-03-08 01:21:41.000 067 21265.78 439.90 43088.36 48052.41 2021-03-08 01:21:42.000 067 21265.76 439.90 43088.35 48052.35 2021-03-08 01:21:43.000 067 21265.78 439.86 43088.36 48052.37 2021-03-08 01:21:44.000 067 21265.78 439.84 43088.34 48052.44 2021-03-08 01:21:45.000 067 21265.79 439.84 43088.37 48052.40 2021-03-08 01:21:46.000 067 21265.80 439.84 43088.39 48052.41 2021-03-08 01:21:47.000 067 21265.77 439.83 43088.39 48052.46 2021-03-08 01:21:48.000 067 21265.80 439.81 43088.38 48052.43 2021-03-08 01:21:49.000 067 21265.83 439.79 43088.38 48052.39 2021-03-08 01:21:50.000 067 21265.80 439.79 43088.36 48052.40 2021-03-08 01:21:51.000 067 21265.77 439.77 43088.36 48052.43 2021-03-08 01:21:52.000 067 21265.76 439.74 43088.39 48052.40 2021-03-08 01:21:53.000 067 21265.77 439.74 43088.39 48052.47 2021-03-08 01:21:54.000 067 21265.80 439.74 43088.40 48052.43 2021-03-08 01:21:55.000 067 21265.79 439.75 43088.41 48052.42 2021-03-08 01:21:56.000 067 21265.77 439.73 43088.42 48052.40 2021-03-08 01:21:57.000 067 21265.75 439.75 43088.38 48052.36 2021-03-08 01:21:58.000 067 21265.74 439.75 43088.38 48052.35 2021-03-08 01:21:59.000 067 21265.73 439.75 43088.40 48052.43 2021-03-08 01:22:00.000 067 21265.74 439.74 43088.37 48052.40 2021-03-08 01:22:01.000 067 21265.75 439.75 43088.37 48052.40 2021-03-08 01:22:02.000 067 21265.74 439.74 43088.39 48052.42 2021-03-08 01:22:03.000 067 21265.76 439.72 43088.35 48052.33 2021-03-08 01:22:04.000 067 21265.69 439.75 43088.35 48052.33 2021-03-08 01:22:05.000 067 21265.69 439.74 43088.40 48052.33 2021-03-08 01:22:06.000 067 21265.69 439.73 43088.38 48052.33 2021-03-08 01:22:07.000 067 21265.71 439.74 43088.33 48052.36 2021-03-08 01:22:08.000 067 21265.73 439.74 43088.32 48052.34 2021-03-08 01:22:09.000 067 21265.70 439.75 43088.34 48052.29 2021-03-08 01:22:10.000 067 21265.67 439.73 43088.31 48052.32 2021-03-08 01:22:11.000 067 21265.68 439.72 43088.30 48052.26 2021-03-08 01:22:12.000 067 21265.69 439.70 43088.32 48052.28 2021-03-08 01:22:13.000 067 21265.67 439.72 43088.31 48052.34 2021-03-08 01:22:14.000 067 21265.62 439.71 43088.32 48052.31 2021-03-08 01:22:15.000 067 21265.64 439.70 43088.31 48052.31 2021-03-08 01:22:16.000 067 21265.64 439.72 43088.30 48052.24 2021-03-08 01:22:17.000 067 21265.65 439.71 43088.29 48052.31 2021-03-08 01:22:18.000 067 21265.66 439.71 43088.33 48052.32 2021-03-08 01:22:19.000 067 21265.66 439.70 43088.35 48052.27 2021-03-08 01:22:20.000 067 21265.64 439.70 43088.35 48052.25 2021-03-08 01:22:21.000 067 21265.66 439.68 43088.32 48052.32 2021-03-08 01:22:22.000 067 21265.62 439.71 43088.31 48052.27 2021-03-08 01:22:23.000 067 21265.63 439.72 43088.29 48052.34 2021-03-08 01:22:24.000 067 21265.65 439.72 43088.35 48052.32 2021-03-08 01:22:25.000 067 21265.67 439.72 43088.33 48052.23 2021-03-08 01:22:26.000 067 21265.64 439.75 43088.31 48052.25 2021-03-08 01:22:27.000 067 21265.68 439.74 43088.32 48052.24 2021-03-08 01:22:28.000 067 21265.66 439.75 43088.33 48052.21 2021-03-08 01:22:29.000 067 21265.65 439.76 43088.29 48052.33 2021-03-08 01:22:30.000 067 21265.66 439.78 43088.30 48052.29 2021-03-08 01:22:31.000 067 21265.67 439.77 43088.31 48052.29 2021-03-08 01:22:32.000 067 21265.70 439.76 43088.29 48052.32 2021-03-08 01:22:33.000 067 21265.66 439.78 43088.31 48052.24 2021-03-08 01:22:34.000 067 21265.65 439.80 43088.31 48052.24 2021-03-08 01:22:35.000 067 21265.69 439.79 43088.28 48052.30 2021-03-08 01:22:36.000 067 21265.69 439.82 43088.31 48052.28 2021-03-08 01:22:37.000 067 21265.72 439.81 43088.29 48052.34 2021-03-08 01:22:38.000 067 21265.70 439.85 43088.30 48052.24 2021-03-08 01:22:39.000 067 21265.70 439.84 43088.28 48052.29 2021-03-08 01:22:40.000 067 21265.69 439.85 43088.27 48052.36 2021-03-08 01:22:41.000 067 21265.69 439.84 43088.28 48052.31 2021-03-08 01:22:42.000 067 21265.70 439.86 43088.28 48052.26 2021-03-08 01:22:43.000 067 21265.72 439.88 43088.28 48052.29 2021-03-08 01:22:44.000 067 21265.72 439.87 43088.28 48052.28 2021-03-08 01:22:45.000 067 21265.74 439.87 43088.29 48052.28 2021-03-08 01:22:46.000 067 21265.75 439.90 43088.25 48052.34 2021-03-08 01:22:47.000 067 21265.77 439.91 43088.27 48052.34 2021-03-08 01:22:48.000 067 21265.76 439.90 43088.26 48052.29 2021-03-08 01:22:49.000 067 21265.77 439.89 43088.29 48052.36 2021-03-08 01:22:50.000 067 21265.78 439.89 43088.31 48052.28 2021-03-08 01:22:51.000 067 21265.76 439.88 43088.33 48052.28 2021-03-08 01:22:52.000 067 21265.76 439.88 43088.34 48052.37 2021-03-08 01:22:53.000 067 21265.79 439.89 43088.33 48052.39 2021-03-08 01:22:54.000 067 21265.75 439.90 43088.30 48052.31 2021-03-08 01:22:55.000 067 21265.79 439.89 43088.33 48052.38 2021-03-08 01:22:56.000 067 21265.78 439.91 43088.32 48052.35 2021-03-08 01:22:57.000 067 21265.80 439.89 43088.34 48052.32 2021-03-08 01:22:58.000 067 21265.79 439.88 43088.33 48052.39 2021-03-08 01:22:59.000 067 21265.80 439.87 43088.30 48052.36 2021-03-08 01:23:00.000 067 21265.80 439.84 43088.29 48052.38 2021-03-08 01:23:01.000 067 21265.84 439.88 43088.31 48052.33 2021-03-08 01:23:02.000 067 21265.86 439.87 43088.31 48052.35 2021-03-08 01:23:03.000 067 21265.84 439.88 43088.32 48052.42 2021-03-08 01:23:04.000 067 21265.82 439.91 43088.33 48052.41 2021-03-08 01:23:05.000 067 21265.86 439.88 43088.33 48052.41 2021-03-08 01:23:06.000 067 21265.86 439.88 43088.34 48052.45 2021-03-08 01:23:07.000 067 21265.87 439.88 43088.34 48052.35 2021-03-08 01:23:08.000 067 21265.91 439.84 43088.36 48052.40 2021-03-08 01:23:09.000 067 21265.92 439.86 43088.35 48052.40 2021-03-08 01:23:10.000 067 21265.90 439.88 43088.33 48052.43 2021-03-08 01:23:11.000 067 21265.91 439.88 43088.36 48052.46 2021-03-08 01:23:12.000 067 21265.94 439.85 43088.35 48052.46 2021-03-08 01:23:13.000 067 21265.93 439.87 43088.34 48052.37 2021-03-08 01:23:14.000 067 21265.92 439.85 43088.36 48052.43 2021-03-08 01:23:15.000 067 21265.93 439.88 43088.36 48052.43 2021-03-08 01:23:16.000 067 21265.93 439.86 43088.35 48052.38 2021-03-08 01:23:17.000 067 21265.92 439.84 43088.35 48052.48 2021-03-08 01:23:18.000 067 21265.93 439.85 43088.34 48052.45 2021-03-08 01:23:19.000 067 21265.94 439.83 43088.36 48052.40 2021-03-08 01:23:20.000 067 21265.91 439.83 43088.36 48052.45 2021-03-08 01:23:21.000 067 21265.90 439.82 43088.35 48052.37 2021-03-08 01:23:22.000 067 21265.93 439.82 43088.38 48052.38 2021-03-08 01:23:23.000 067 21265.94 439.84 43088.36 48052.43 2021-03-08 01:23:24.000 067 21265.96 439.81 43088.37 48052.40 2021-03-08 01:23:25.000 067 21265.91 439.82 43088.34 48052.45 2021-03-08 01:23:26.000 067 21265.92 439.81 43088.33 48052.41 2021-03-08 01:23:27.000 067 21265.90 439.82 43088.35 48052.45 2021-03-08 01:23:28.000 067 21265.90 439.82 43088.32 48052.44 2021-03-08 01:23:29.000 067 21265.89 439.82 43088.30 48052.38 2021-03-08 01:23:30.000 067 21265.86 439.80 43088.32 48052.44 2021-03-08 01:23:31.000 067 21265.91 439.78 43088.33 48052.42 2021-03-08 01:23:32.000 067 21265.92 439.79 43088.36 48052.36 2021-03-08 01:23:33.000 067 21265.92 439.80 43088.33 48052.38 2021-03-08 01:23:34.000 067 21265.93 439.79 43088.31 48052.46 2021-03-08 01:23:35.000 067 21265.91 439.81 43088.28 48052.40 2021-03-08 01:23:36.000 067 21265.91 439.83 43088.31 48052.44 2021-03-08 01:23:37.000 067 21265.94 439.82 43088.29 48052.42 2021-03-08 01:23:38.000 067 21265.96 439.81 43088.31 48052.33 2021-03-08 01:23:39.000 067 21265.90 439.84 43088.32 48052.38 2021-03-08 01:23:40.000 067 21265.87 439.84 43088.31 48052.39 2021-03-08 01:23:41.000 067 21265.86 439.83 43088.32 48052.34 2021-03-08 01:23:42.000 067 21265.86 439.84 43088.28 48052.42 2021-03-08 01:23:43.000 067 21265.85 439.83 43088.29 48052.40 2021-03-08 01:23:44.000 067 21265.88 439.84 43088.30 48052.34 2021-03-08 01:23:45.000 067 21265.85 439.85 43088.28 48052.37 2021-03-08 01:23:46.000 067 21265.81 439.84 43088.28 48052.32 2021-03-08 01:23:47.000 067 21265.81 439.87 43088.30 48052.40 2021-03-08 01:23:48.000 067 21265.82 439.88 43088.29 48052.31 2021-03-08 01:23:49.000 067 21265.82 439.89 43088.28 48052.34 2021-03-08 01:23:50.000 067 21265.84 439.89 43088.24 48052.38 2021-03-08 01:23:51.000 067 21265.83 439.90 43088.26 48052.32 2021-03-08 01:23:52.000 067 21265.81 439.93 43088.25 48052.33 2021-03-08 01:23:53.000 067 21265.81 439.96 43088.24 48052.36 2021-03-08 01:23:54.000 067 21265.81 439.98 43088.23 48052.37 2021-03-08 01:23:55.000 067 21265.78 439.99 43088.25 48052.28 2021-03-08 01:23:56.000 067 21265.78 439.99 43088.22 48052.29 2021-03-08 01:23:57.000 067 21265.80 440.00 43088.26 48052.30 2021-03-08 01:23:58.000 067 21265.78 440.02 43088.27 48052.30 2021-03-08 01:23:59.000 067 21265.77 440.06 43088.22 48052.33 2021-03-08 01:24:00.000 067 21265.79 440.08 43088.26 48052.32 2021-03-08 01:24:01.000 067 21265.79 440.08 43088.25 48052.31 2021-03-08 01:24:02.000 067 21265.79 440.09 43088.27 48052.29 2021-03-08 01:24:03.000 067 21265.79 440.09 43088.25 48052.28 2021-03-08 01:24:04.000 067 21265.81 440.11 43088.23 48052.26 2021-03-08 01:24:05.000 067 21265.79 440.14 43088.24 48052.31 2021-03-08 01:24:06.000 067 21265.80 440.13 43088.24 48052.30 2021-03-08 01:24:07.000 067 21265.81 440.14 43088.23 48052.35 2021-03-08 01:24:08.000 067 21265.82 440.15 43088.23 48052.35 2021-03-08 01:24:09.000 067 21265.83 440.15 43088.18 48052.24 2021-03-08 01:24:10.000 067 21265.82 440.16 43088.24 48052.29 2021-03-08 01:24:11.000 067 21265.84 440.18 43088.24 48052.29 2021-03-08 01:24:12.000 067 21265.85 440.18 43088.23 48052.27 2021-03-08 01:24:13.000 067 21265.88 440.18 43088.24 48052.37 2021-03-08 01:24:14.000 067 21265.89 440.16 43088.24 48052.35 2021-03-08 01:24:15.000 067 21265.89 440.16 43088.26 48052.33 2021-03-08 01:24:16.000 067 21265.91 440.16 43088.27 48052.35 2021-03-08 01:24:17.000 067 21265.94 440.14 43088.29 48052.32 2021-03-08 01:24:18.000 067 21265.94 440.14 43088.28 48052.29 2021-03-08 01:24:19.000 067 21265.93 440.16 43088.28 48052.41 2021-03-08 01:24:20.000 067 21265.96 440.15 43088.28 48052.39 2021-03-08 01:24:21.000 067 21265.97 440.14 43088.25 48052.35 2021-03-08 01:24:22.000 067 21265.97 440.13 43088.26 48052.42 2021-03-08 01:24:23.000 067 21265.99 440.13 43088.29 48052.39 2021-03-08 01:24:24.000 067 21266.00 440.13 43088.28 48052.37 2021-03-08 01:24:25.000 067 21266.00 440.13 43088.26 48052.45 2021-03-08 01:24:26.000 067 21266.01 440.10 43088.26 48052.38 2021-03-08 01:24:27.000 067 21265.98 440.07 43088.30 48052.41 2021-03-08 01:24:28.000 067 21265.98 440.07 43088.30 48052.39 2021-03-08 01:24:29.000 067 21266.02 440.07 43088.27 48052.39 2021-03-08 01:24:30.000 067 21265.98 440.04 43088.28 48052.47 2021-03-08 01:24:31.000 067 21265.98 440.03 43088.29 48052.46 2021-03-08 01:24:32.000 067 21265.99 440.00 43088.29 48052.47 2021-03-08 01:24:33.000 067 21266.01 439.98 43088.28 48052.49 2021-03-08 01:24:34.000 067 21266.02 439.98 43088.29 48052.38 2021-03-08 01:24:35.000 067 21266.01 439.98 43088.32 48052.44 2021-03-08 01:24:36.000 067 21266.03 439.97 43088.34 48052.44 2021-03-08 01:24:37.000 067 21266.02 439.96 43088.33 48052.46 2021-03-08 01:24:38.000 067 21266.01 439.95 43088.32 48052.50 2021-03-08 01:24:39.000 067 21266.02 439.96 43088.32 48052.50 2021-03-08 01:24:40.000 067 21266.02 439.95 43088.32 48052.43 2021-03-08 01:24:41.000 067 21265.98 439.96 43088.33 48052.46 2021-03-08 01:24:42.000 067 21265.99 439.95 43088.36 48052.44 2021-03-08 01:24:43.000 067 21266.00 439.93 43088.36 48052.44 2021-03-08 01:24:44.000 067 21265.98 439.92 43088.35 48052.51 2021-03-08 01:24:45.000 067 21265.97 439.92 43088.36 48052.51 2021-03-08 01:24:46.000 067 21265.98 439.93 43088.35 48052.48 2021-03-08 01:24:47.000 067 21265.98 439.93 43088.34 48052.49 2021-03-08 01:24:48.000 067 21265.99 439.95 43088.37 48052.41 2021-03-08 01:24:49.000 067 21265.97 439.95 43088.37 48052.44 2021-03-08 01:24:50.000 067 21265.98 439.95 43088.37 48052.48 2021-03-08 01:24:51.000 067 21265.97 439.95 43088.35 48052.46 2021-03-08 01:24:52.000 067 21265.98 439.95 43088.31 48052.51 2021-03-08 01:24:53.000 067 21266.00 439.98 43088.32 48052.39 2021-03-08 01:24:54.000 067 21265.99 439.99 43088.35 48052.51 2021-03-08 01:24:55.000 067 21265.98 440.01 43088.36 48052.47 2021-03-08 01:24:56.000 067 21266.00 439.97 43088.36 48052.48 2021-03-08 01:24:57.000 067 21265.98 439.96 43088.32 48052.42 2021-03-08 01:24:58.000 067 21265.99 439.98 43088.33 48052.48 2021-03-08 01:24:59.000 067 21266.00 439.97 43088.32 48052.46 2021-03-08 01:25:00.000 067 21266.01 439.98 43088.34 48052.42 2021-03-08 01:25:01.000 067 21266.04 439.98 43088.36 48052.48 2021-03-08 01:25:02.000 067 21266.03 439.99 43088.36 48052.50 2021-03-08 01:25:03.000 067 21266.04 439.97 43088.34 48052.48 2021-03-08 01:25:04.000 067 21266.03 440.01 43088.32 48052.46 2021-03-08 01:25:05.000 067 21266.01 440.04 43088.34 48052.41 2021-03-08 01:25:06.000 067 21265.98 440.04 43088.29 48052.42 2021-03-08 01:25:07.000 067 21265.99 440.02 43088.30 48052.48 2021-03-08 01:25:08.000 067 21266.01 440.03 43088.28 48052.43 2021-03-08 01:25:09.000 067 21265.98 440.03 43088.24 48052.46 2021-03-08 01:25:10.000 067 21266.00 440.04 43088.26 48052.47 2021-03-08 01:25:11.000 067 21266.00 440.05 43088.23 48052.38 2021-03-08 01:25:12.000 067 21266.01 440.06 43088.22 48052.41 2021-03-08 01:25:13.000 067 21265.99 440.04 43088.26 48052.44 2021-03-08 01:25:14.000 067 21266.02 440.05 43088.26 48052.43 2021-03-08 01:25:15.000 067 21266.03 440.03 43088.27 48052.48 2021-03-08 01:25:16.000 067 21266.07 439.99 43088.29 48052.46 2021-03-08 01:25:17.000 067 21266.08 440.02 43088.27 48052.39 2021-03-08 01:25:18.000 067 21266.08 440.00 43088.27 48052.45 2021-03-08 01:25:19.000 067 21266.08 440.00 43088.25 48052.41 2021-03-08 01:25:20.000 067 21266.07 440.03 43088.25 48052.43 2021-03-08 01:25:21.000 067 21266.12 440.00 43088.26 48052.48 2021-03-08 01:25:22.000 067 21266.10 440.01 43088.29 48052.47 2021-03-08 01:25:23.000 067 21266.09 439.99 43088.28 48052.47 2021-03-08 01:25:24.000 067 21266.12 439.97 43088.28 48052.48 2021-03-08 01:25:25.000 067 21266.12 439.97 43088.30 48052.39 2021-03-08 01:25:26.000 067 21266.12 439.98 43088.27 48052.53 2021-03-08 01:25:27.000 067 21266.11 439.96 43088.27 48052.46 2021-03-08 01:25:28.000 067 21266.10 439.92 43088.30 48052.43 2021-03-08 01:25:29.000 067 21266.10 439.92 43088.28 48052.51 2021-03-08 01:25:30.000 067 21266.12 439.93 43088.26 48052.45 2021-03-08 01:25:31.000 067 21266.14 439.94 43088.26 48052.46 2021-03-08 01:25:32.000 067 21266.14 439.93 43088.27 48052.52 2021-03-08 01:25:33.000 067 21266.11 439.90 43088.28 48052.49 2021-03-08 01:25:34.000 067 21266.11 439.92 43088.26 48052.45 2021-03-08 01:25:35.000 067 21266.12 439.93 43088.28 48052.45 2021-03-08 01:25:36.000 067 21266.10 439.93 43088.26 48052.43 2021-03-08 01:25:37.000 067 21266.07 439.95 43088.25 48052.43 2021-03-08 01:25:38.000 067 21266.06 439.91 43088.27 48052.47 2021-03-08 01:25:39.000 067 21266.05 439.93 43088.27 48052.48 2021-03-08 01:25:40.000 067 21266.07 439.94 43088.25 48052.44 2021-03-08 01:25:41.000 067 21266.07 439.95 43088.23 48052.47 2021-03-08 01:25:42.000 067 21266.08 439.93 43088.25 48052.36 2021-03-08 01:25:43.000 067 21266.05 439.93 43088.26 48052.40 2021-03-08 01:25:44.000 067 21266.04 439.93 43088.27 48052.45 2021-03-08 01:25:45.000 067 21266.06 439.93 43088.23 48052.42 2021-03-08 01:25:46.000 067 21266.07 439.94 43088.27 48052.49 2021-03-08 01:25:47.000 067 21266.09 439.94 43088.27 48052.44 2021-03-08 01:25:48.000 067 21266.11 439.93 43088.29 48052.40 2021-03-08 01:25:49.000 067 21266.12 439.92 43088.27 48052.46 2021-03-08 01:25:50.000 067 21266.10 439.93 43088.29 48052.43 2021-03-08 01:25:51.000 067 21266.09 439.94 43088.27 48052.46 2021-03-08 01:25:52.000 067 21266.12 439.95 43088.28 48052.52 2021-03-08 01:25:53.000 067 21266.12 439.96 43088.29 48052.52 2021-03-08 01:25:54.000 067 21266.15 439.95 43088.33 48052.45 2021-03-08 01:25:55.000 067 21266.13 439.95 43088.31 48052.50 2021-03-08 01:25:56.000 067 21266.12 439.95 43088.32 48052.47 2021-03-08 01:25:57.000 067 21266.13 439.96 43088.29 48052.46 2021-03-08 01:25:58.000 067 21266.14 439.96 43088.31 48052.53 2021-03-08 01:25:59.000 067 21266.15 439.95 43088.34 48052.52 2021-03-08 01:26:00.000 067 21266.15 439.95 43088.32 48052.53 2021-03-08 01:26:01.000 067 21266.14 439.96 43088.31 48052.46 2021-03-08 01:26:02.000 067 21266.15 439.96 43088.32 48052.55 2021-03-08 01:26:03.000 067 21266.13 439.96 43088.35 48052.52 2021-03-08 01:26:04.000 067 21266.16 439.97 43088.32 48052.49 2021-03-08 01:26:05.000 067 21266.12 439.99 43088.34 48052.57 2021-03-08 01:26:06.000 067 21266.11 439.99 43088.34 48052.51 2021-03-08 01:26:07.000 067 21266.12 439.98 43088.33 48052.50 2021-03-08 01:26:08.000 067 21266.11 439.99 43088.31 48052.48 2021-03-08 01:26:09.000 067 21266.11 439.98 43088.30 48052.55 2021-03-08 01:26:10.000 067 21266.14 439.96 43088.32 48052.54 2021-03-08 01:26:11.000 067 21266.16 439.94 43088.33 48052.53 2021-03-08 01:26:12.000 067 21266.15 439.94 43088.31 48052.50 2021-03-08 01:26:13.000 067 21266.13 439.96 43088.35 48052.51 2021-03-08 01:26:14.000 067 21266.17 439.98 43088.36 48052.50 2021-03-08 01:26:15.000 067 21266.18 440.00 43088.33 48052.59 2021-03-08 01:26:16.000 067 21266.17 439.98 43088.31 48052.55 2021-03-08 01:26:17.000 067 21266.16 439.97 43088.32 48052.54 2021-03-08 01:26:18.000 067 21266.20 439.96 43088.33 48052.56 2021-03-08 01:26:19.000 067 21266.20 439.94 43088.34 48052.50 2021-03-08 01:26:20.000 067 21266.23 439.94 43088.30 48052.52 2021-03-08 01:26:21.000 067 21266.22 439.95 43088.31 48052.60 2021-03-08 01:26:22.000 067 21266.23 439.93 43088.32 48052.57 2021-03-08 01:26:23.000 067 21266.25 439.92 43088.30 48052.62 2021-03-08 01:26:24.000 067 21266.27 439.91 43088.32 48052.63 2021-03-08 01:26:25.000 067 21266.30 439.90 43088.34 48052.56 2021-03-08 01:26:26.000 067 21266.31 439.89 43088.33 48052.58 2021-03-08 01:26:27.000 067 21266.29 439.89 43088.36 48052.64 2021-03-08 01:26:28.000 067 21266.32 439.88 43088.36 48052.59 2021-03-08 01:26:29.000 067 21266.32 439.85 43088.36 48052.65 2021-03-08 01:26:30.000 067 21266.36 439.85 43088.30 48052.68 2021-03-08 01:26:31.000 067 21266.38 439.84 43088.33 48052.61 2021-03-08 01:26:32.000 067 21266.39 439.81 43088.33 48052.62 2021-03-08 01:26:33.000 067 21266.38 439.79 43088.36 48052.64 2021-03-08 01:26:34.000 067 21266.35 439.77 43088.36 48052.63 2021-03-08 01:26:35.000 067 21266.36 439.79 43088.37 48052.69 2021-03-08 01:26:36.000 067 21266.37 439.78 43088.36 48052.69 2021-03-08 01:26:37.000 067 21266.38 439.76 43088.35 48052.65 2021-03-08 01:26:38.000 067 21266.41 439.75 43088.33 48052.63 2021-03-08 01:26:39.000 067 21266.40 439.73 43088.38 48052.74 2021-03-08 01:26:40.000 067 21266.38 439.72 43088.37 48052.61 2021-03-08 01:26:41.000 067 21266.37 439.71 43088.39 48052.66 2021-03-08 01:26:42.000 067 21266.36 439.70 43088.37 48052.63 2021-03-08 01:26:43.000 067 21266.36 439.71 43088.36 48052.68 2021-03-08 01:26:44.000 067 21266.35 439.72 43088.36 48052.66 2021-03-08 01:26:45.000 067 21266.37 439.70 43088.36 48052.58 2021-03-08 01:26:46.000 067 21266.36 439.67 43088.36 48052.62 2021-03-08 01:26:47.000 067 21266.38 439.66 43088.40 48052.63 2021-03-08 01:26:48.000 067 21266.36 439.67 43088.39 48052.60 2021-03-08 01:26:49.000 067 21266.34 439.66 43088.40 48052.67 2021-03-08 01:26:50.000 067 21266.36 439.67 43088.39 48052.64 2021-03-08 01:26:51.000 067 21266.36 439.67 43088.36 48052.60 2021-03-08 01:26:52.000 067 21266.35 439.69 43088.37 48052.59 2021-03-08 01:26:53.000 067 21266.33 439.67 43088.36 48052.61 2021-03-08 01:26:54.000 067 21266.33 439.69 43088.35 48052.57 2021-03-08 01:26:55.000 067 21266.32 439.70 43088.34 48052.65 2021-03-08 01:26:56.000 067 21266.32 439.69 43088.31 48052.67 2021-03-08 01:26:57.000 067 21266.30 439.69 43088.35 48052.60 2021-03-08 01:26:58.000 067 21266.30 439.68 43088.34 48052.60 2021-03-08 01:26:59.000 067 21266.34 439.69 43088.34 48052.55 2021-03-08 01:27:00.000 067 21266.33 439.71 43088.33 48052.57 2021-03-08 01:27:01.000 067 21266.28 439.71 43088.29 48052.64 2021-03-08 01:27:02.000 067 21266.27 439.72 43088.31 48052.61 2021-03-08 01:27:03.000 067 21266.31 439.73 43088.29 48052.60 2021-03-08 01:27:04.000 067 21266.29 439.75 43088.30 48052.59 2021-03-08 01:27:05.000 067 21266.28 439.77 43088.29 48052.51 2021-03-08 01:27:06.000 067 21266.28 439.76 43088.27 48052.54 2021-03-08 01:27:07.000 067 21266.27 439.77 43088.29 48052.57 2021-03-08 01:27:08.000 067 21266.26 439.78 43088.28 48052.58 2021-03-08 01:27:09.000 067 21266.26 439.80 43088.28 48052.58 2021-03-08 01:27:10.000 067 21266.24 439.81 43088.28 48052.59 2021-03-08 01:27:11.000 067 21266.25 439.82 43088.27 48052.52 2021-03-08 01:27:12.000 067 21266.24 439.81 43088.27 48052.53 2021-03-08 01:27:13.000 067 21266.24 439.83 43088.26 48052.53 2021-03-08 01:27:14.000 067 21266.26 439.85 43088.27 48052.53 2021-03-08 01:27:15.000 067 21266.25 439.83 43088.30 48052.60 2021-03-08 01:27:16.000 067 21266.25 439.85 43088.30 48052.57 2021-03-08 01:27:17.000 067 21266.27 439.88 43088.30 48052.56 2021-03-08 01:27:18.000 067 21266.25 439.89 43088.29 48052.52 2021-03-08 01:27:19.000 067 21266.28 439.89 43088.27 48052.60 2021-03-08 01:27:20.000 067 21266.30 439.88 43088.29 48052.51 2021-03-08 01:27:21.000 067 21266.24 439.90 43088.31 48052.57 2021-03-08 01:27:22.000 067 21266.26 439.89 43088.30 48052.59 2021-03-08 01:27:23.000 067 21266.30 439.89 43088.30 48052.52 2021-03-08 01:27:24.000 067 21266.33 439.89 43088.28 48052.62 2021-03-08 01:27:25.000 067 21266.30 439.90 43088.30 48052.59 2021-03-08 01:27:26.000 067 21266.30 439.90 43088.32 48052.62 2021-03-08 01:27:27.000 067 21266.32 439.89 43088.31 48052.60 2021-03-08 01:27:28.000 067 21266.33 439.90 43088.30 48052.58 2021-03-08 01:27:29.000 067 21266.34 439.90 43088.35 48052.57 2021-03-08 01:27:30.000 067 21266.34 439.89 43088.32 48052.63 2021-03-08 01:27:31.000 067 21266.35 439.89 43088.33 48052.62 2021-03-08 01:27:32.000 067 21266.36 439.88 43088.35 48052.67 2021-03-08 01:27:33.000 067 21266.37 439.86 43088.36 48052.68 2021-03-08 01:27:34.000 067 21266.39 439.85 43088.39 48052.60 2021-03-08 01:27:35.000 067 21266.37 439.84 43088.36 48052.64 2021-03-08 01:27:36.000 067 21266.38 439.81 43088.36 48052.67 2021-03-08 01:27:37.000 067 21266.40 439.83 43088.36 48052.67 2021-03-08 01:27:38.000 067 21266.42 439.82 43088.38 48052.72 2021-03-08 01:27:39.000 067 21266.39 439.84 43088.39 48052.72 2021-03-08 01:27:40.000 067 21266.40 439.82 43088.39 48052.65 2021-03-08 01:27:41.000 067 21266.42 439.81 43088.41 48052.69 2021-03-08 01:27:42.000 067 21266.41 439.81 43088.42 48052.67 2021-03-08 01:27:43.000 067 21266.43 439.80 43088.42 48052.68 2021-03-08 01:27:44.000 067 21266.44 439.79 43088.42 48052.75 2021-03-08 01:27:45.000 067 21266.41 439.78 43088.42 48052.73 2021-03-08 01:27:46.000 067 21266.45 439.76 43088.43 48052.70 2021-03-08 01:27:47.000 067 21266.41 439.77 43088.46 48052.70 2021-03-08 01:27:48.000 067 21266.40 439.79 43088.43 48052.67 2021-03-08 01:27:49.000 067 21266.41 439.76 43088.44 48052.65 2021-03-08 01:27:50.000 067 21266.39 439.76 43088.43 48052.73 2021-03-08 01:27:51.000 067 21266.39 439.76 43088.43 48052.70 2021-03-08 01:27:52.000 067 21266.40 439.76 43088.43 48052.70 2021-03-08 01:27:53.000 067 21266.41 439.75 43088.45 48052.75 2021-03-08 01:27:54.000 067 21266.40 439.75 43088.41 48052.66 2021-03-08 01:27:55.000 067 21266.40 439.74 43088.41 48052.73 2021-03-08 01:27:56.000 067 21266.39 439.73 43088.40 48052.73 2021-03-08 01:27:57.000 067 21266.39 439.74 43088.41 48052.67 2021-03-08 01:27:58.000 067 21266.39 439.75 43088.39 48052.65 2021-03-08 01:27:59.000 067 21266.39 439.75 43088.40 48052.71 2021-03-08 01:28:00.000 067 21266.37 439.75 43088.39 48052.69 2021-03-08 01:28:01.000 067 21266.40 439.73 43088.40 48052.72 2021-03-08 01:28:02.000 067 21266.39 439.75 43088.37 48052.71 2021-03-08 01:28:03.000 067 21266.38 439.76 43088.38 48052.63 2021-03-08 01:28:04.000 067 21266.37 439.75 43088.38 48052.65 2021-03-08 01:28:05.000 067 21266.37 439.78 43088.37 48052.68 2021-03-08 01:28:06.000 067 21266.36 439.80 43088.38 48052.66 2021-03-08 01:28:07.000 067 21266.34 439.79 43088.35 48052.66 2021-03-08 01:28:08.000 067 21266.34 439.79 43088.36 48052.63 2021-03-08 01:28:09.000 067 21266.34 439.81 43088.36 48052.58 2021-03-08 01:28:10.000 067 21266.37 439.81 43088.35 48052.57 2021-03-08 01:28:11.000 067 21266.33 439.82 43088.34 48052.60 2021-03-08 01:28:12.000 067 21266.35 439.82 43088.33 48052.54 2021-03-08 01:28:13.000 067 21266.33 439.84 43088.31 48052.63 2021-03-08 01:28:14.000 067 21266.33 439.85 43088.32 48052.61 2021-03-08 01:28:15.000 067 21266.34 439.83 43088.35 48052.56 2021-03-08 01:28:16.000 067 21266.33 439.88 43088.34 48052.56 2021-03-08 01:28:17.000 067 21266.34 439.88 43088.32 48052.55 2021-03-08 01:28:18.000 067 21266.33 439.88 43088.31 48052.52 2021-03-08 01:28:19.000 067 21266.36 439.87 43088.35 48052.60 2021-03-08 01:28:20.000 067 21266.35 439.89 43088.34 48052.59 2021-03-08 01:28:21.000 067 21266.35 439.86 43088.30 48052.57 2021-03-08 01:28:22.000 067 21266.34 439.86 43088.31 48052.57 2021-03-08 01:28:23.000 067 21266.34 439.88 43088.31 48052.49 2021-03-08 01:28:24.000 067 21266.35 439.88 43088.30 48052.60 2021-03-08 01:28:25.000 067 21266.37 439.89 43088.33 48052.55 2021-03-08 01:28:26.000 067 21266.36 439.91 43088.32 48052.51 2021-03-08 01:28:27.000 067 21266.37 439.91 43088.31 48052.60 2021-03-08 01:28:28.000 067 21266.36 439.91 43088.28 48052.51 2021-03-08 01:28:29.000 067 21266.35 439.93 43088.28 48052.53 2021-03-08 01:28:30.000 067 21266.34 439.93 43088.31 48052.61 2021-03-08 01:28:31.000 067 21266.38 439.94 43088.28 48052.57 2021-03-08 01:28:32.000 067 21266.39 439.94 43088.29 48052.54 2021-03-08 01:28:33.000 067 21266.41 439.94 43088.30 48052.54 2021-03-08 01:28:34.000 067 21266.40 439.94 43088.30 48052.57 2021-03-08 01:28:35.000 067 21266.39 439.95 43088.29 48052.54 2021-03-08 01:28:36.000 067 21266.39 439.94 43088.33 48052.66 2021-03-08 01:28:37.000 067 21266.43 439.92 43088.31 48052.58 2021-03-08 01:28:38.000 067 21266.45 439.90 43088.30 48052.57 2021-03-08 01:28:39.000 067 21266.46 439.90 43088.27 48052.59 2021-03-08 01:28:40.000 067 21266.46 439.89 43088.32 48052.57 2021-03-08 01:28:41.000 067 21266.46 439.90 43088.30 48052.57 2021-03-08 01:28:42.000 067 21266.48 439.88 43088.29 48052.65 2021-03-08 01:28:43.000 067 21266.49 439.89 43088.31 48052.64 2021-03-08 01:28:44.000 067 21266.48 439.88 43088.28 48052.61 2021-03-08 01:28:45.000 067 21266.49 439.89 43088.26 48052.60 2021-03-08 01:28:46.000 067 21266.50 439.86 43088.28 48052.66 2021-03-08 01:28:47.000 067 21266.50 439.85 43088.27 48052.62 2021-03-08 01:28:48.000 067 21266.52 439.86 43088.27 48052.63 2021-03-08 01:28:49.000 067 21266.54 439.83 43088.29 48052.63 2021-03-08 01:28:50.000 067 21266.56 439.79 43088.30 48052.69 2021-03-08 01:28:51.000 067 21266.56 439.79 43088.27 48052.63 2021-03-08 01:28:52.000 067 21266.54 439.79 43088.30 48052.67 2021-03-08 01:28:53.000 067 21266.52 439.76 43088.32 48052.69 2021-03-08 01:28:54.000 067 21266.52 439.75 43088.32 48052.69 2021-03-08 01:28:55.000 067 21266.53 439.76 43088.29 48052.63 2021-03-08 01:28:56.000 067 21266.54 439.75 43088.31 48052.65 2021-03-08 01:28:57.000 067 21266.51 439.74 43088.34 48052.69 2021-03-08 01:28:58.000 067 21266.51 439.73 43088.34 48052.67 2021-03-08 01:28:59.000 067 21266.53 439.70 43088.36 48052.75 2021-03-08 01:29:00.000 067 21266.51 439.70 43088.36 48052.73 2021-03-08 01:29:01.000 067 21266.49 439.68 43088.36 48052.66 2021-03-08 01:29:02.000 067 21266.53 439.68 43088.33 48052.67 2021-03-08 01:29:03.000 067 21266.52 439.69 43088.34 48052.67 2021-03-08 01:29:04.000 067 21266.51 439.69 43088.35 48052.66 2021-03-08 01:29:05.000 067 21266.53 439.68 43088.35 48052.76 2021-03-08 01:29:06.000 067 21266.53 439.67 43088.34 48052.73 2021-03-08 01:29:07.000 067 21266.54 439.69 43088.35 48052.69 2021-03-08 01:29:08.000 067 21266.53 439.68 43088.37 48052.70 2021-03-08 01:29:09.000 067 21266.54 439.68 43088.34 48052.69 2021-03-08 01:29:10.000 067 21266.53 439.68 43088.36 48052.71 2021-03-08 01:29:11.000 067 21266.52 439.65 43088.37 48052.76 2021-03-08 01:29:12.000 067 21266.57 439.64 43088.38 48052.76 2021-03-08 01:29:13.000 067 21266.54 439.67 43088.38 48052.71 2021-03-08 01:29:14.000 067 21266.54 439.68 43088.39 48052.72 2021-03-08 01:29:15.000 067 21266.56 439.68 43088.36 48052.70 2021-03-08 01:29:16.000 067 21266.54 439.69 43088.36 48052.70 2021-03-08 01:29:17.000 067 21266.53 439.71 43088.37 48052.75 2021-03-08 01:29:18.000 067 21266.54 439.68 43088.34 48052.75 2021-03-08 01:29:19.000 067 21266.52 439.67 43088.35 48052.75 2021-03-08 01:29:20.000 067 21266.54 439.67 43088.35 48052.73 2021-03-08 01:29:21.000 067 21266.56 439.67 43088.36 48052.70 2021-03-08 01:29:22.000 067 21266.54 439.65 43088.35 48052.71 2021-03-08 01:29:23.000 067 21266.55 439.66 43088.34 48052.74 2021-03-08 01:29:24.000 067 21266.54 439.66 43088.36 48052.76 2021-03-08 01:29:25.000 067 21266.54 439.66 43088.32 48052.73 2021-03-08 01:29:26.000 067 21266.53 439.66 43088.33 48052.70 2021-03-08 01:29:27.000 067 21266.53 439.67 43088.33 48052.76 2021-03-08 01:29:28.000 067 21266.54 439.64 43088.35 48052.69 2021-03-08 01:29:29.000 067 21266.54 439.67 43088.36 48052.71 2021-03-08 01:29:30.000 067 21266.53 439.69 43088.35 48052.74 2021-03-08 01:29:31.000 067 21266.52 439.67 43088.38 48052.65 2021-03-08 01:29:32.000 067 21266.49 439.63 43088.38 48052.71 2021-03-08 01:29:33.000 067 21266.50 439.63 43088.36 48052.70 2021-03-08 01:29:34.000 067 21266.50 439.64 43088.33 48052.74 2021-03-08 01:29:35.000 067 21266.48 439.64 43088.34 48052.71 2021-03-08 01:29:36.000 067 21266.44 439.63 43088.35 48052.64 2021-03-08 01:29:37.000 067 21266.46 439.66 43088.33 48052.66 2021-03-08 01:29:38.000 067 21266.47 439.65 43088.33 48052.66 2021-03-08 01:29:39.000 067 21266.45 439.65 43088.30 48052.66 2021-03-08 01:29:40.000 067 21266.44 439.67 43088.30 48052.73 2021-03-08 01:29:41.000 067 21266.46 439.65 43088.29 48052.70 2021-03-08 01:29:42.000 067 21266.46 439.69 43088.32 48052.62 2021-03-08 01:29:43.000 067 21266.45 439.69 43088.30 48052.64 2021-03-08 01:29:44.000 067 21266.43 439.68 43088.29 48052.65 2021-03-08 01:29:45.000 067 21266.46 439.69 43088.29 48052.62 2021-03-08 01:29:46.000 067 21266.46 439.68 43088.29 48052.69 2021-03-08 01:29:47.000 067 21266.46 439.67 43088.31 48052.69 2021-03-08 01:29:48.000 067 21266.47 439.69 43088.29 48052.65 2021-03-08 01:29:49.000 067 21266.48 439.69 43088.29 48052.68 2021-03-08 01:29:50.000 067 21266.48 439.68 43088.28 48052.63 2021-03-08 01:29:51.000 067 21266.49 439.67 43088.28 48052.64 2021-03-08 01:29:52.000 067 21266.50 439.67 43088.30 48052.71 2021-03-08 01:29:53.000 067 21266.52 439.68 43088.32 48052.72 2021-03-08 01:29:54.000 067 21266.54 439.68 43088.31 48052.65 2021-03-08 01:29:55.000 067 21266.53 439.67 43088.31 48052.70 2021-03-08 01:29:56.000 067 21266.52 439.68 43088.28 48052.64 2021-03-08 01:29:57.000 067 21266.56 439.64 43088.29 48052.66 2021-03-08 01:29:58.000 067 21266.58 439.63 43088.27 48052.73 2021-03-08 01:29:59.000 067 21266.55 439.63 43088.26 48052.70 2021-03-08 01:30:00.000 067 21266.55 439.65 43088.29 48052.67 2021-03-08 01:30:01.000 067 21266.56 439.62 43088.30 48052.73 2021-03-08 01:30:02.000 067 21266.56 439.61 43088.31 48052.67 2021-03-08 01:30:03.000 067 21266.54 439.65 43088.29 48052.70 2021-03-08 01:30:04.000 067 21266.50 439.64 43088.31 48052.74 2021-03-08 01:30:05.000 067 21266.52 439.66 43088.30 48052.68 2021-03-08 01:30:06.000 067 21266.52 439.67 43088.29 48052.66 2021-03-08 01:30:07.000 067 21266.54 439.63 43088.29 48052.71 2021-03-08 01:30:08.000 067 21266.53 439.64 43088.31 48052.71 2021-03-08 01:30:09.000 067 21266.53 439.67 43088.34 48052.72 2021-03-08 01:30:10.000 067 21266.49 439.67 43088.30 48052.71 2021-03-08 01:30:11.000 067 21266.51 439.66 43088.30 48052.65 2021-03-08 01:30:12.000 067 21266.50 439.63 43088.30 48052.66 2021-03-08 01:30:13.000 067 21266.54 439.65 43088.30 48052.67 2021-03-08 01:30:14.000 067 21266.53 439.64 43088.30 48052.68 2021-03-08 01:30:15.000 067 21266.54 439.62 43088.31 48052.73 2021-03-08 01:30:16.000 067 21266.57 439.61 43088.29 48052.74 2021-03-08 01:30:17.000 067 21266.58 439.60 43088.28 48052.63 2021-03-08 01:30:18.000 067 21266.56 439.61 43088.31 48052.70 2021-03-08 01:30:19.000 067 21266.61 439.59 43088.31 48052.71 2021-03-08 01:30:20.000 067 21266.63 439.58 43088.32 48052.69 2021-03-08 01:30:21.000 067 21266.63 439.57 43088.26 48052.77 2021-03-08 01:30:22.000 067 21266.65 439.55 43088.28 48052.77 2021-03-08 01:30:23.000 067 21266.62 439.54 43088.33 48052.71 2021-03-08 01:30:24.000 067 21266.61 439.55 43088.33 48052.75 2021-03-08 01:30:25.000 067 21266.63 439.52 43088.29 48052.80 2021-03-08 01:30:26.000 067 21266.62 439.50 43088.34 48052.69 2021-03-08 01:30:27.000 067 21266.60 439.52 43088.34 48052.81 2021-03-08 01:30:28.000 067 21266.62 439.51 43088.37 48052.76 2021-03-08 01:30:29.000 067 21266.60 439.49 43088.37 48052.71 2021-03-08 01:30:30.000 067 21266.61 439.49 43088.35 48052.79 2021-03-08 01:30:31.000 067 21266.60 439.47 43088.33 48052.80 2021-03-08 01:30:32.000 067 21266.59 439.46 43088.35 48052.76 2021-03-08 01:30:33.000 067 21266.63 439.44 43088.35 48052.77 2021-03-08 01:30:34.000 067 21266.59 439.43 43088.37 48052.72 2021-03-08 01:30:35.000 067 21266.62 439.40 43088.40 48052.73 2021-03-08 01:30:36.000 067 21266.63 439.40 43088.41 48052.84 2021-03-08 01:30:37.000 067 21266.61 439.39 43088.41 48052.79 2021-03-08 01:30:38.000 067 21266.59 439.38 43088.42 48052.80 2021-03-08 01:30:39.000 067 21266.58 439.40 43088.40 48052.83 2021-03-08 01:30:40.000 067 21266.57 439.38 43088.42 48052.75 2021-03-08 01:30:41.000 067 21266.55 439.38 43088.43 48052.75 2021-03-08 01:30:42.000 067 21266.53 439.37 43088.43 48052.85 2021-03-08 01:30:43.000 067 21266.54 439.38 43088.40 48052.79 2021-03-08 01:30:44.000 067 21266.55 439.38 43088.40 48052.82 2021-03-08 01:30:45.000 067 21266.57 439.35 43088.44 48052.80 2021-03-08 01:30:46.000 067 21266.57 439.37 43088.43 48052.74 2021-03-08 01:30:47.000 067 21266.55 439.42 43088.40 48052.78 2021-03-08 01:30:48.000 067 21266.58 439.40 43088.38 48052.81 2021-03-08 01:30:49.000 067 21266.57 439.41 43088.40 48052.79 2021-03-08 01:30:50.000 067 21266.55 439.41 43088.40 48052.85 2021-03-08 01:30:51.000 067 21266.54 439.41 43088.43 48052.81 2021-03-08 01:30:52.000 067 21266.54 439.41 43088.41 48052.74 2021-03-08 01:30:53.000 067 21266.54 439.42 43088.40 48052.76 2021-03-08 01:30:54.000 067 21266.55 439.41 43088.41 48052.81 2021-03-08 01:30:55.000 067 21266.57 439.42 43088.39 48052.78 2021-03-08 01:30:56.000 067 21266.56 439.43 43088.39 48052.81 2021-03-08 01:30:57.000 067 21266.56 439.41 43088.40 48052.82 2021-03-08 01:30:58.000 067 21266.51 439.43 43088.40 48052.73 2021-03-08 01:30:59.000 067 21266.54 439.43 43088.41 48052.76 2021-03-08 01:31:00.000 067 21266.57 439.43 43088.40 48052.82 2021-03-08 01:31:01.000 067 21266.55 439.45 43088.36 48052.77 2021-03-08 01:31:02.000 067 21266.58 439.46 43088.36 48052.83 2021-03-08 01:31:03.000 067 21266.59 439.45 43088.41 48052.82 2021-03-08 01:31:04.000 067 21266.58 439.46 43088.40 48052.75 2021-03-08 01:31:05.000 067 21266.55 439.47 43088.39 48052.78 2021-03-08 01:31:06.000 067 21266.57 439.49 43088.42 48052.80 2021-03-08 01:31:07.000 067 21266.59 439.49 43088.38 48052.73 2021-03-08 01:31:08.000 067 21266.55 439.48 43088.36 48052.84 2021-03-08 01:31:09.000 067 21266.55 439.47 43088.36 48052.75 2021-03-08 01:31:10.000 067 21266.55 439.47 43088.37 48052.73 2021-03-08 01:31:11.000 067 21266.56 439.46 43088.37 48052.78 2021-03-08 01:31:12.000 067 21266.55 439.47 43088.36 48052.81 2021-03-08 01:31:13.000 067 21266.53 439.50 43088.33 48052.70 2021-03-08 01:31:14.000 067 21266.53 439.49 43088.33 48052.73 2021-03-08 01:31:15.000 067 21266.54 439.52 43088.37 48052.73 2021-03-08 01:31:16.000 067 21266.54 439.52 43088.37 48052.70 2021-03-08 01:31:17.000 067 21266.49 439.51 43088.35 48052.75 2021-03-08 01:31:18.000 067 21266.51 439.49 43088.36 48052.77 2021-03-08 01:31:19.000 067 21266.53 439.51 43088.37 48052.67 2021-03-08 01:31:20.000 067 21266.48 439.52 43088.35 48052.71 2021-03-08 01:31:21.000 067 21266.46 439.55 43088.31 48052.65 2021-03-08 01:31:22.000 067 21266.48 439.53 43088.32 48052.65 2021-03-08 01:31:23.000 067 21266.48 439.54 43088.30 48052.73 2021-03-08 01:31:24.000 067 21266.49 439.56 43088.29 48052.69 2021-03-08 01:31:25.000 067 21266.47 439.53 43088.25 48052.66 2021-03-08 01:31:26.000 067 21266.47 439.53 43088.26 48052.69 2021-03-08 01:31:27.000 067 21266.45 439.54 43088.27 48052.61 2021-03-08 01:31:28.000 067 21266.47 439.53 43088.28 48052.63 2021-03-08 01:31:29.000 067 21266.51 439.52 43088.25 48052.69 2021-03-08 01:31:30.000 067 21266.50 439.50 43088.26 48052.64 2021-03-08 01:31:31.000 067 21266.48 439.49 43088.24 48052.67 2021-03-08 01:31:32.000 067 21266.47 439.50 43088.25 48052.69 2021-03-08 01:31:33.000 067 21266.49 439.52 43088.25 48052.61 2021-03-08 01:31:34.000 067 21266.49 439.52 43088.24 48052.70 2021-03-08 01:31:35.000 067 21266.51 439.50 43088.25 48052.65 2021-03-08 01:31:36.000 067 21266.52 439.50 43088.25 48052.61 2021-03-08 01:31:37.000 067 21266.48 439.50 43088.28 48052.71 2021-03-08 01:31:38.000 067 21266.50 439.47 43088.27 48052.62 2021-03-08 01:31:39.000 067 21266.50 439.47 43088.26 48052.64 2021-03-08 01:31:40.000 067 21266.51 439.48 43088.27 48052.68 2021-03-08 01:31:41.000 067 21266.52 439.46 43088.27 48052.69 2021-03-08 01:31:42.000 067 21266.51 439.45 43088.27 48052.61 2021-03-08 01:31:43.000 067 21266.50 439.44 43088.27 48052.61 2021-03-08 01:31:44.000 067 21266.47 439.45 43088.27 48052.64 2021-03-08 01:31:45.000 067 21266.50 439.42 43088.26 48052.64 2021-03-08 01:31:46.000 067 21266.50 439.39 43088.27 48052.69 2021-03-08 01:31:47.000 067 21266.52 439.38 43088.27 48052.68 2021-03-08 01:31:48.000 067 21266.48 439.37 43088.27 48052.64 2021-03-08 01:31:49.000 067 21266.47 439.41 43088.28 48052.63 2021-03-08 01:31:50.000 067 21266.47 439.42 43088.26 48052.65 2021-03-08 01:31:51.000 067 21266.46 439.40 43088.23 48052.63 2021-03-08 01:31:52.000 067 21266.48 439.41 43088.29 48052.72 2021-03-08 01:31:53.000 067 21266.46 439.40 43088.29 48052.71 2021-03-08 01:31:54.000 067 21266.47 439.39 43088.27 48052.63 2021-03-08 01:31:55.000 067 21266.46 439.37 43088.29 48052.66 2021-03-08 01:31:56.000 067 21266.48 439.38 43088.30 48052.64 2021-03-08 01:31:57.000 067 21266.46 439.39 43088.30 48052.63 2021-03-08 01:31:58.000 067 21266.45 439.41 43088.29 48052.72 2021-03-08 01:31:59.000 067 21266.44 439.41 43088.26 48052.69 2021-03-08 01:32:00.000 067 21266.47 439.39 43088.28 48052.68 2021-03-08 01:32:01.000 067 21266.46 439.40 43088.28 48052.68 2021-03-08 01:32:02.000 067 21266.49 439.42 43088.27 48052.59 2021-03-08 01:32:03.000 067 21266.46 439.43 43088.28 48052.62 2021-03-08 01:32:04.000 067 21266.44 439.41 43088.30 48052.68 2021-03-08 01:32:05.000 067 21266.47 439.41 43088.29 48052.68 2021-03-08 01:32:06.000 067 21266.45 439.39 43088.30 48052.67 2021-03-08 01:32:07.000 067 21266.45 439.40 43088.31 48052.69 2021-03-08 01:32:08.000 067 21266.44 439.41 43088.29 48052.61 2021-03-08 01:32:09.000 067 21266.47 439.42 43088.28 48052.70 2021-03-08 01:32:10.000 067 21266.47 439.45 43088.28 48052.67 2021-03-08 01:32:11.000 067 21266.47 439.46 43088.28 48052.62 2021-03-08 01:32:12.000 067 21266.46 439.46 43088.27 48052.71 2021-03-08 01:32:13.000 067 21266.48 439.47 43088.28 48052.69 2021-03-08 01:32:14.000 067 21266.50 439.47 43088.26 48052.67 2021-03-08 01:32:15.000 067 21266.45 439.50 43088.26 48052.67 2021-03-08 01:32:16.000 067 21266.49 439.47 43088.31 48052.63 2021-03-08 01:32:17.000 067 21266.50 439.47 43088.28 48052.64 2021-03-08 01:32:18.000 067 21266.51 439.46 43088.29 48052.74 2021-03-08 01:32:19.000 067 21266.51 439.47 43088.33 48052.71 2021-03-08 01:32:20.000 067 21266.51 439.46 43088.34 48052.72 2021-03-08 01:32:21.000 067 21266.54 439.43 43088.32 48052.72 2021-03-08 01:32:22.000 067 21266.53 439.42 43088.32 48052.67 2021-03-08 01:32:23.000 067 21266.52 439.40 43088.32 48052.68 2021-03-08 01:32:24.000 067 21266.53 439.42 43088.33 48052.76 2021-03-08 01:32:25.000 067 21266.49 439.42 43088.34 48052.74 2021-03-08 01:32:26.000 067 21266.53 439.41 43088.29 48052.73 2021-03-08 01:32:27.000 067 21266.54 439.42 43088.28 48052.76 2021-03-08 01:32:28.000 067 21266.54 439.41 43088.29 48052.67 2021-03-08 01:32:29.000 067 21266.54 439.44 43088.29 48052.68 2021-03-08 01:32:30.000 067 21266.51 439.43 43088.30 48052.71 2021-03-08 01:32:31.000 067 21266.51 439.46 43088.29 48052.68 2021-03-08 01:32:32.000 067 21266.50 439.45 43088.28 48052.70 2021-03-08 01:32:33.000 067 21266.51 439.42 43088.29 48052.69 2021-03-08 01:32:34.000 067 21266.47 439.43 43088.31 48052.63 2021-03-08 01:32:35.000 067 21266.49 439.42 43088.32 48052.64 2021-03-08 01:32:36.000 067 21266.47 439.43 43088.30 48052.67 2021-03-08 01:32:37.000 067 21266.43 439.45 43088.30 48052.61 2021-03-08 01:32:38.000 067 21266.43 439.43 43088.28 48052.69 2021-03-08 01:32:39.000 067 21266.39 439.43 43088.26 48052.68 2021-03-08 01:32:40.000 067 21266.37 439.43 43088.27 48052.60 2021-03-08 01:32:41.000 067 21266.37 439.46 43088.24 48052.58 2021-03-08 01:32:42.000 067 21266.37 439.47 43088.23 48052.59 2021-03-08 01:32:43.000 067 21266.37 439.47 43088.23 48052.54 2021-03-08 01:32:44.000 067 21266.35 439.50 43088.25 48052.65 2021-03-08 01:32:45.000 067 21266.36 439.49 43088.26 48052.59 2021-03-08 01:32:46.000 067 21266.35 439.48 43088.24 48052.55 2021-03-08 01:32:47.000 067 21266.32 439.45 43088.27 48052.56 2021-03-08 01:32:48.000 067 21266.31 439.45 43088.28 48052.54 2021-03-08 01:32:49.000 067 21266.29 439.46 43088.30 48052.51 2021-03-08 01:32:50.000 067 21266.27 439.46 43088.24 48052.60 2021-03-08 01:32:51.000 067 21266.27 439.47 43088.26 48052.55 2021-03-08 01:32:52.000 067 21266.26 439.46 43088.24 48052.56 2021-03-08 01:32:53.000 067 21266.25 439.46 43088.28 48052.48 2021-03-08 01:32:54.000 067 21266.24 439.48 43088.24 48052.56 2021-03-08 01:32:55.000 067 21266.25 439.47 43088.21 48052.54 2021-03-08 01:32:56.000 067 21266.26 439.47 43088.21 48052.48 2021-03-08 01:32:57.000 067 21266.27 439.47 43088.24 48052.48 2021-03-08 01:32:58.000 067 21266.26 439.48 43088.25 48052.57 2021-03-08 01:32:59.000 067 21266.26 439.49 43088.25 48052.53 2021-03-08 01:33:00.000 067 21266.26 439.51 43088.25 48052.53 2021-03-08 01:33:01.000 067 21266.25 439.51 43088.26 48052.51 2021-03-08 01:33:02.000 067 21266.26 439.48 43088.28 48052.45 2021-03-08 01:33:03.000 067 21266.26 439.48 43088.29 48052.48 2021-03-08 01:33:04.000 067 21266.25 439.51 43088.25 48052.53 2021-03-08 01:33:05.000 067 21266.26 439.51 43088.27 48052.52 2021-03-08 01:33:06.000 067 21266.28 439.52 43088.27 48052.52 2021-03-08 01:33:07.000 067 21266.24 439.53 43088.25 48052.53 2021-03-08 01:33:08.000 067 21266.25 439.53 43088.26 48052.50 2021-03-08 01:33:09.000 067 21266.26 439.54 43088.27 48052.46 2021-03-08 01:33:10.000 067 21266.27 439.51 43088.24 48052.48 2021-03-08 01:33:11.000 067 21266.26 439.55 43088.26 48052.47 2021-03-08 01:33:12.000 067 21266.24 439.56 43088.22 48052.52 2021-03-08 01:33:13.000 067 21266.24 439.57 43088.24 48052.55 2021-03-08 01:33:14.000 067 21266.25 439.59 43088.21 48052.47 2021-03-08 01:33:15.000 067 21266.26 439.59 43088.23 48052.49 2021-03-08 01:33:16.000 067 21266.25 439.58 43088.24 48052.47 2021-03-08 01:33:17.000 067 21266.24 439.61 43088.26 48052.47 2021-03-08 01:33:18.000 067 21266.26 439.63 43088.24 48052.54 2021-03-08 01:33:19.000 067 21266.24 439.63 43088.26 48052.50 2021-03-08 01:33:20.000 067 21266.25 439.61 43088.27 48052.53 2021-03-08 01:33:21.000 067 21266.28 439.61 43088.25 48052.53 2021-03-08 01:33:22.000 067 21266.28 439.61 43088.25 48052.49 2021-03-08 01:33:23.000 067 21266.30 439.62 43088.27 48052.52 2021-03-08 01:33:24.000 067 21266.30 439.64 43088.31 48052.54 2021-03-08 01:33:25.000 067 21266.31 439.65 43088.31 48052.56 2021-03-08 01:33:26.000 067 21266.34 439.66 43088.29 48052.63 2021-03-08 01:33:27.000 067 21266.37 439.70 43088.29 48052.59 2021-03-08 01:33:28.000 067 21266.37 439.71 43088.32 48052.53 2021-03-08 01:33:29.000 067 21266.38 439.68 43088.30 48052.56 2021-03-08 01:33:30.000 067 21266.42 439.69 43088.30 48052.60 2021-03-08 01:33:31.000 067 21266.40 439.70 43088.31 48052.58 2021-03-08 01:33:32.000 067 21266.41 439.69 43088.28 48052.66 2021-03-08 01:33:33.000 067 21266.39 439.68 43088.31 48052.62 2021-03-08 01:33:34.000 067 21266.41 439.69 43088.31 48052.61 2021-03-08 01:33:35.000 067 21266.40 439.69 43088.32 48052.64 2021-03-08 01:33:36.000 067 21266.42 439.70 43088.30 48052.67 2021-03-08 01:33:37.000 067 21266.40 439.73 43088.32 48052.62 2021-03-08 01:33:38.000 067 21266.44 439.71 43088.33 48052.68 2021-03-08 01:33:39.000 067 21266.44 439.69 43088.33 48052.69 2021-03-08 01:33:40.000 067 21266.46 439.70 43088.34 48052.69 2021-03-08 01:33:41.000 067 21266.45 439.71 43088.35 48052.71 2021-03-08 01:33:42.000 067 21266.47 439.71 43088.32 48052.64 2021-03-08 01:33:43.000 067 21266.47 439.72 43088.31 48052.66 2021-03-08 01:33:44.000 067 21266.46 439.72 43088.32 48052.72 2021-03-08 01:33:45.000 067 21266.47 439.70 43088.33 48052.71 2021-03-08 01:33:46.000 067 21266.46 439.69 43088.34 48052.73 2021-03-08 01:33:47.000 067 21266.45 439.68 43088.34 48052.75 2021-03-08 01:33:48.000 067 21266.47 439.67 43088.34 48052.67 2021-03-08 01:33:49.000 067 21266.47 439.68 43088.31 48052.72 2021-03-08 01:33:50.000 067 21266.49 439.70 43088.33 48052.70 2021-03-08 01:33:51.000 067 21266.45 439.66 43088.36 48052.70 2021-03-08 01:33:52.000 067 21266.49 439.63 43088.35 48052.77 2021-03-08 01:33:53.000 067 21266.47 439.62 43088.34 48052.74 2021-03-08 01:33:54.000 067 21266.44 439.64 43088.35 48052.69 2021-03-08 01:33:55.000 067 21266.43 439.63 43088.37 48052.70 2021-03-08 01:33:56.000 067 21266.43 439.64 43088.34 48052.71 2021-03-08 01:33:57.000 067 21266.44 439.62 43088.36 48052.69 2021-03-08 01:33:58.000 067 21266.43 439.60 43088.37 48052.78 2021-03-08 01:33:59.000 067 21266.43 439.62 43088.34 48052.72 2021-03-08 01:34:00.000 067 21266.43 439.61 43088.36 48052.72 2021-03-08 01:34:01.000 067 21266.40 439.59 43088.36 48052.69 2021-03-08 01:34:02.000 067 21266.42 439.58 43088.38 48052.67 2021-03-08 01:34:03.000 067 21266.41 439.60 43088.37 48052.71 2021-03-08 01:34:04.000 067 21266.42 439.59 43088.33 48052.72 2021-03-08 01:34:05.000 067 21266.43 439.56 43088.34 48052.73 2021-03-08 01:34:06.000 067 21266.39 439.57 43088.35 48052.67 2021-03-08 01:34:07.000 067 21266.35 439.59 43088.33 48052.68 2021-03-08 01:34:08.000 067 21266.36 439.57 43088.34 48052.62 2021-03-08 01:34:09.000 067 21266.37 439.54 43088.37 48052.65 2021-03-08 01:34:10.000 067 21266.37 439.52 43088.34 48052.72 2021-03-08 01:34:11.000 067 21266.36 439.52 43088.32 48052.67 2021-03-08 01:34:12.000 067 21266.33 439.54 43088.35 48052.65 2021-03-08 01:34:13.000 067 21266.31 439.54 43088.36 48052.68 2021-03-08 01:34:14.000 067 21266.32 439.53 43088.37 48052.59 2021-03-08 01:34:15.000 067 21266.31 439.50 43088.33 48052.57 2021-03-08 01:34:16.000 067 21266.30 439.51 43088.33 48052.65 2021-03-08 01:34:17.000 067 21266.28 439.49 43088.34 48052.63 2021-03-08 01:34:18.000 067 21266.28 439.48 43088.39 48052.66 2021-03-08 01:34:19.000 067 21266.28 439.51 43088.36 48052.66 2021-03-08 01:34:20.000 067 21266.27 439.51 43088.34 48052.59 2021-03-08 01:34:21.000 067 21266.27 439.51 43088.28 48052.63 2021-03-08 01:34:22.000 067 21266.27 439.51 43088.30 48052.63 2021-03-08 01:34:23.000 067 21266.23 439.51 43088.34 48052.55 2021-03-08 01:34:24.000 067 21266.24 439.51 43088.34 48052.62 2021-03-08 01:34:25.000 067 21266.26 439.50 43088.32 48052.59 2021-03-08 01:34:26.000 067 21266.23 439.51 43088.34 48052.58 2021-03-08 01:34:27.000 067 21266.23 439.51 43088.32 48052.59 2021-03-08 01:34:28.000 067 21266.24 439.52 43088.28 48052.54 2021-03-08 01:34:29.000 067 21266.23 439.54 43088.28 48052.53 2021-03-08 01:34:30.000 067 21266.22 439.51 43088.33 48052.60 2021-03-08 01:34:31.000 067 21266.22 439.51 43088.34 48052.57 2021-03-08 01:34:32.000 067 21266.25 439.52 43088.32 48052.58 2021-03-08 01:34:33.000 067 21266.24 439.55 43088.27 48052.61 2021-03-08 01:34:34.000 067 21266.27 439.54 43088.29 48052.50 2021-03-08 01:34:35.000 067 21266.24 439.54 43088.28 48052.55 2021-03-08 01:34:36.000 067 21266.24 439.53 43088.27 48052.55 2021-03-08 01:34:37.000 067 21266.22 439.52 43088.25 48052.52 2021-03-08 01:34:38.000 067 21266.27 439.52 43088.25 48052.62 2021-03-08 01:34:39.000 067 21266.29 439.51 43088.30 48052.57 2021-03-08 01:34:40.000 067 21266.28 439.54 43088.29 48052.55 2021-03-08 01:34:41.000 067 21266.27 439.55 43088.27 48052.55 2021-03-08 01:34:42.000 067 21266.26 439.56 43088.25 48052.55 2021-03-08 01:34:43.000 067 21266.29 439.54 43088.29 48052.55 2021-03-08 01:34:44.000 067 21266.28 439.54 43088.26 48052.62 2021-03-08 01:34:45.000 067 21266.29 439.55 43088.25 48052.59 2021-03-08 01:34:46.000 067 21266.34 439.52 43088.25 48052.56 2021-03-08 01:34:47.000 067 21266.31 439.54 43088.26 48052.59 2021-03-08 01:34:48.000 067 21266.31 439.54 43088.28 48052.54 2021-03-08 01:34:49.000 067 21266.30 439.55 43088.29 48052.53 2021-03-08 01:34:50.000 067 21266.31 439.53 43088.26 48052.62 2021-03-08 01:34:51.000 067 21266.29 439.54 43088.26 48052.57 2021-03-08 01:34:52.000 067 21266.28 439.54 43088.25 48052.60 2021-03-08 01:34:53.000 067 21266.31 439.55 43088.28 48052.59 2021-03-08 01:34:54.000 067 21266.31 439.55 43088.27 48052.53 2021-03-08 01:34:55.000 067 21266.31 439.53 43088.28 48052.54 2021-03-08 01:34:56.000 067 21266.33 439.53 43088.27 48052.59 2021-03-08 01:34:57.000 067 21266.33 439.53 43088.26 48052.57 2021-03-08 01:34:58.000 067 21266.32 439.53 43088.27 48052.62 2021-03-08 01:34:59.000 067 21266.32 439.52 43088.28 48052.61 2021-03-08 01:35:00.000 067 21266.32 439.51 43088.29 48052.54 2021-03-08 01:35:01.000 067 21266.33 439.49 43088.25 48052.60 2021-03-08 01:35:02.000 067 21266.33 439.49 43088.23 48052.62 2021-03-08 01:35:03.000 067 21266.35 439.49 43088.24 48052.57 2021-03-08 01:35:04.000 067 21266.39 439.50 43088.26 48052.63 2021-03-08 01:35:05.000 067 21266.37 439.47 43088.26 48052.64 2021-03-08 01:35:06.000 067 21266.40 439.44 43088.29 48052.61 2021-03-08 01:35:07.000 067 21266.42 439.43 43088.28 48052.62 2021-03-08 01:35:08.000 067 21266.44 439.43 43088.29 48052.58 2021-03-08 01:35:09.000 067 21266.42 439.40 43088.28 48052.61 2021-03-08 01:35:10.000 067 21266.39 439.40 43088.29 48052.61 2021-03-08 01:35:11.000 067 21266.37 439.36 43088.31 48052.63 2021-03-08 01:35:12.000 067 21266.38 439.36 43088.33 48052.68 2021-03-08 01:35:13.000 067 21266.35 439.35 43088.33 48052.66 2021-03-08 01:35:14.000 067 21266.35 439.34 43088.30 48052.58 2021-03-08 01:35:15.000 067 21266.35 439.33 43088.31 48052.58 2021-03-08 01:35:16.000 067 21266.36 439.31 43088.33 48052.62 2021-03-08 01:35:17.000 067 21266.34 439.28 43088.31 48052.63 2021-03-08 01:35:18.000 067 21266.33 439.27 43088.31 48052.66 2021-03-08 01:35:19.000 067 21266.33 439.28 43088.34 48052.64 2021-03-08 01:35:20.000 067 21266.30 439.26 43088.30 48052.58 2021-03-08 01:35:21.000 067 21266.29 439.23 43088.33 48052.60 2021-03-08 01:35:22.000 067 21266.29 439.23 43088.35 48052.58 2021-03-08 01:35:23.000 067 21266.25 439.23 43088.33 48052.56 2021-03-08 01:35:24.000 067 21266.25 439.22 43088.37 48052.66 2021-03-08 01:35:25.000 067 21266.25 439.23 43088.37 48052.64 2021-03-08 01:35:26.000 067 21266.22 439.25 43088.37 48052.59 2021-03-08 01:35:27.000 067 21266.23 439.24 43088.35 48052.59 2021-03-08 01:35:28.000 067 21266.22 439.25 43088.35 48052.57 2021-03-08 01:35:29.000 067 21266.21 439.27 43088.36 48052.54 2021-03-08 01:35:30.000 067 21266.17 439.29 43088.33 48052.59 2021-03-08 01:35:31.000 067 21266.16 439.29 43088.33 48052.57 2021-03-08 01:35:32.000 067 21266.16 439.31 43088.37 48052.60 2021-03-08 01:35:33.000 067 21266.13 439.31 43088.36 48052.58 2021-03-08 01:35:34.000 067 21266.14 439.29 43088.36 48052.51 2021-03-08 01:35:35.000 067 21266.11 439.33 43088.33 48052.52 2021-03-08 01:35:36.000 067 21266.15 439.32 43088.34 48052.53 2021-03-08 01:35:37.000 067 21266.13 439.34 43088.31 48052.52 2021-03-08 01:35:38.000 067 21266.12 439.35 43088.34 48052.56 2021-03-08 01:35:39.000 067 21266.10 439.34 43088.31 48052.58 2021-03-08 01:35:40.000 067 21266.10 439.37 43088.31 48052.49 2021-03-08 01:35:41.000 067 21266.11 439.38 43088.31 48052.50 2021-03-08 01:35:42.000 067 21266.11 439.37 43088.26 48052.46 2021-03-08 01:35:43.000 067 21266.09 439.38 43088.27 48052.47 2021-03-08 01:35:44.000 067 21266.10 439.39 43088.31 48052.51 2021-03-08 01:35:45.000 067 21266.07 439.39 43088.31 48052.43 2021-03-08 01:35:46.000 067 21266.08 439.39 43088.35 48052.50 2021-03-08 01:35:47.000 067 21266.10 439.41 43088.31 48052.50 2021-03-08 01:35:48.000 067 21266.13 439.41 43088.30 48052.44 2021-03-08 01:35:49.000 067 21266.13 439.40 43088.29 48052.45 2021-03-08 01:35:50.000 067 21266.11 439.40 43088.29 48052.50 2021-03-08 01:35:51.000 067 21266.14 439.40 43088.32 48052.46 2021-03-08 01:35:52.000 067 21266.12 439.40 43088.32 48052.54 2021-03-08 01:35:53.000 067 21266.12 439.41 43088.27 48052.55 2021-03-08 01:35:54.000 067 21266.14 439.40 43088.27 48052.49 2021-03-08 01:35:55.000 067 21266.15 439.40 43088.29 48052.47 2021-03-08 01:35:56.000 067 21266.13 439.43 43088.28 48052.45 2021-03-08 01:35:57.000 067 21266.16 439.41 43088.28 48052.48 2021-03-08 01:35:58.000 067 21266.15 439.41 43088.28 48052.55 2021-03-08 01:35:59.000 067 21266.16 439.41 43088.28 48052.54 2021-03-08 01:36:00.000 067 21266.17 439.40 43088.26 48052.50 2021-03-08 01:36:01.000 067 21266.16 439.40 43088.27 48052.51 2021-03-08 01:36:02.000 067 21266.20 439.39 43088.29 48052.47 2021-03-08 01:36:03.000 067 21266.22 439.39 43088.29 48052.47 2021-03-08 01:36:04.000 067 21266.18 439.42 43088.28 48052.55 2021-03-08 01:36:05.000 067 21266.19 439.42 43088.28 48052.53 2021-03-08 01:36:06.000 067 21266.17 439.43 43088.26 48052.54 2021-03-08 01:36:07.000 067 21266.19 439.46 43088.26 48052.55 2021-03-08 01:36:08.000 067 21266.20 439.45 43088.28 48052.48 2021-03-08 01:36:09.000 067 21266.19 439.46 43088.29 48052.48 2021-03-08 01:36:10.000 067 21266.20 439.44 43088.31 48052.49 2021-03-08 01:36:11.000 067 21266.17 439.46 43088.27 48052.47 2021-03-08 01:36:12.000 067 21266.18 439.46 43088.29 48052.51 2021-03-08 01:36:13.000 067 21266.19 439.45 43088.28 48052.52 2021-03-08 01:36:14.000 067 21266.18 439.44 43088.26 48052.47 2021-03-08 01:36:15.000 067 21266.14 439.46 43088.23 48052.46 2021-03-08 01:36:16.000 067 21266.12 439.47 43088.26 48052.43 2021-03-08 01:36:17.000 067 21266.13 439.45 43088.25 48052.45 2021-03-08 01:36:18.000 067 21266.13 439.45 43088.23 48052.51 2021-03-08 01:36:19.000 067 21266.14 439.45 43088.22 48052.50 2021-03-08 01:36:20.000 067 21266.12 439.48 43088.23 48052.49 2021-03-08 01:36:21.000 067 21266.16 439.47 43088.27 48052.49 2021-03-08 01:36:22.000 067 21266.16 439.47 43088.27 48052.42 2021-03-08 01:36:23.000 067 21266.16 439.47 43088.24 48052.46 2021-03-08 01:36:24.000 067 21266.17 439.47 43088.27 48052.50 2021-03-08 01:36:25.000 067 21266.16 439.49 43088.25 48052.50 2021-03-08 01:36:26.000 067 21266.15 439.47 43088.24 48052.52 2021-03-08 01:36:27.000 067 21266.15 439.49 43088.23 48052.52 2021-03-08 01:36:28.000 067 21266.18 439.49 43088.24 48052.47 2021-03-08 01:36:29.000 067 21266.15 439.50 43088.26 48052.45 2021-03-08 01:36:30.000 067 21266.13 439.51 43088.26 48052.48 2021-03-08 01:36:31.000 067 21266.13 439.47 43088.26 48052.48 2021-03-08 01:36:32.000 067 21266.16 439.46 43088.27 48052.56 2021-03-08 01:36:33.000 067 21266.17 439.47 43088.27 48052.47 2021-03-08 01:36:34.000 067 21266.18 439.47 43088.26 48052.51 2021-03-08 01:36:35.000 067 21266.17 439.49 43088.30 48052.50 2021-03-08 01:36:36.000 067 21266.19 439.49 43088.34 48052.50 2021-03-08 01:36:37.000 067 21266.17 439.49 43088.30 48052.61 2021-03-08 01:36:38.000 067 21266.17 439.50 43088.28 48052.52 2021-03-08 01:36:39.000 067 21266.15 439.50 43088.31 48052.50 2021-03-08 01:36:40.000 067 21266.16 439.49 43088.29 48052.57 2021-03-08 01:36:41.000 067 21266.16 439.49 43088.31 48052.58 2021-03-08 01:36:42.000 067 21266.15 439.47 43088.34 48052.50 2021-03-08 01:36:43.000 067 21266.12 439.46 43088.34 48052.51 2021-03-08 01:36:44.000 067 21266.11 439.47 43088.35 48052.51 2021-03-08 01:36:45.000 067 21266.13 439.46 43088.32 48052.53 2021-03-08 01:36:46.000 067 21266.13 439.48 43088.32 48052.56 2021-03-08 01:36:47.000 067 21266.13 439.47 43088.33 48052.56 2021-03-08 01:36:48.000 067 21266.14 439.47 43088.33 48052.52 2021-03-08 01:36:49.000 067 21266.13 439.49 43088.32 48052.54 2021-03-08 01:36:50.000 067 21266.14 439.50 43088.35 48052.47 2021-03-08 01:36:51.000 067 21266.10 439.50 43088.33 48052.50 2021-03-08 01:36:52.000 067 21266.11 439.49 43088.32 48052.55 2021-03-08 01:36:53.000 067 21266.10 439.49 43088.31 48052.54 2021-03-08 01:36:54.000 067 21266.08 439.50 43088.31 48052.53 2021-03-08 01:36:55.000 067 21266.08 439.49 43088.31 48052.54 2021-03-08 01:36:56.000 067 21266.08 439.50 43088.32 48052.46 2021-03-08 01:36:57.000 067 21266.04 439.51 43088.30 48052.48 2021-03-08 01:36:58.000 067 21266.07 439.46 43088.33 48052.55 2021-03-08 01:36:59.000 067 21266.13 439.47 43088.33 48052.49 2021-03-08 01:37:00.000 067 21266.09 439.50 43088.30 48052.56 2021-03-08 01:37:01.000 067 21266.09 439.49 43088.30 48052.56 2021-03-08 01:37:02.000 067 21266.09 439.52 43088.30 48052.51 2021-03-08 01:37:03.000 067 21266.11 439.50 43088.29 48052.52 2021-03-08 01:37:04.000 067 21266.11 439.51 43088.32 48052.52 2021-03-08 01:37:05.000 067 21266.11 439.53 43088.31 48052.50 2021-03-08 01:37:06.000 067 21266.12 439.53 43088.31 48052.57 2021-03-08 01:37:07.000 067 21266.14 439.51 43088.34 48052.57 2021-03-08 01:37:08.000 067 21266.13 439.52 43088.35 48052.51 2021-03-08 01:37:09.000 067 21266.14 439.53 43088.35 48052.53 2021-03-08 01:37:10.000 067 21266.15 439.53 43088.34 48052.61 2021-03-08 01:37:11.000 067 21266.15 439.55 43088.31 48052.49 2021-03-08 01:37:12.000 067 21266.13 439.53 43088.29 48052.55 2021-03-08 01:37:13.000 067 21266.15 439.54 43088.31 48052.52 2021-03-08 01:37:14.000 067 21266.15 439.52 43088.31 48052.56 2021-03-08 01:37:15.000 067 21266.16 439.52 43088.32 48052.58 2021-03-08 01:37:16.000 067 21266.14 439.52 43088.31 48052.50 2021-03-08 01:37:17.000 067 21266.17 439.51 43088.29 48052.53 2021-03-08 01:37:18.000 067 21266.15 439.50 43088.30 48052.49 2021-03-08 01:37:19.000 067 21266.16 439.48 43088.28 48052.50 2021-03-08 01:37:20.000 067 21266.14 439.48 43088.27 48052.57 2021-03-08 01:37:21.000 067 21266.10 439.51 43088.29 48052.55 2021-03-08 01:37:22.000 067 21266.11 439.52 43088.29 48052.51 2021-03-08 01:37:23.000 067 21266.13 439.50 43088.28 48052.50 2021-03-08 01:37:24.000 067 21266.13 439.49 43088.26 48052.46 2021-03-08 01:37:25.000 067 21266.12 439.49 43088.24 48052.48 2021-03-08 01:37:26.000 067 21266.15 439.48 43088.25 48052.50 2021-03-08 01:37:27.000 067 21266.16 439.48 43088.26 48052.49 2021-03-08 01:37:28.000 067 21266.17 439.48 43088.26 48052.52 2021-03-08 01:37:29.000 067 21266.16 439.48 43088.28 48052.53 2021-03-08 01:37:30.000 067 21266.16 439.46 43088.28 48052.47 2021-03-08 01:37:31.000 067 21266.14 439.50 43088.24 48052.46 2021-03-08 01:37:32.000 067 21266.16 439.48 43088.25 48052.51 2021-03-08 01:37:33.000 067 21266.15 439.47 43088.28 48052.48 2021-03-08 01:37:34.000 067 21266.15 439.46 43088.28 48052.56 2021-03-08 01:37:35.000 067 21266.14 439.47 43088.28 48052.56 2021-03-08 01:37:36.000 067 21266.16 439.46 43088.29 48052.49 2021-03-08 01:37:37.000 067 21266.15 439.47 43088.28 48052.49 2021-03-08 01:37:38.000 067 21266.15 439.46 43088.27 48052.47 2021-03-08 01:37:39.000 067 21266.15 439.47 43088.32 48052.48 2021-03-08 01:37:40.000 067 21266.13 439.47 43088.30 48052.53 2021-03-08 01:37:41.000 067 21266.15 439.47 43088.30 48052.52 2021-03-08 01:37:42.000 067 21266.13 439.48 43088.30 48052.51 2021-03-08 01:37:43.000 067 21266.11 439.46 43088.28 48052.45 2021-03-08 01:37:44.000 067 21266.11 439.47 43088.29 48052.53 2021-03-08 01:37:45.000 067 21266.13 439.44 43088.30 48052.49 2021-03-08 01:37:46.000 067 21266.10 439.45 43088.28 48052.48 2021-03-08 01:37:47.000 067 21266.06 439.45 43088.30 48052.53 2021-03-08 01:37:48.000 067 21266.06 439.46 43088.31 48052.45 2021-03-08 01:37:49.000 067 21266.05 439.46 43088.31 48052.48 2021-03-08 01:37:50.000 067 21266.04 439.46 43088.27 48052.46 2021-03-08 01:37:51.000 067 21266.03 439.46 43088.26 48052.53 2021-03-08 01:37:52.000 067 21265.99 439.49 43088.27 48052.50 2021-03-08 01:37:53.000 067 21265.98 439.50 43088.29 48052.44 2021-03-08 01:37:54.000 067 21265.99 439.52 43088.24 48052.46 2021-03-08 01:37:55.000 067 21266.00 439.50 43088.26 48052.43 2021-03-08 01:37:56.000 067 21266.04 439.51 43088.24 48052.43 2021-03-08 01:37:57.000 067 21266.05 439.52 43088.25 48052.53 2021-03-08 01:37:58.000 067 21266.03 439.52 43088.25 48052.50 2021-03-08 01:37:59.000 067 21266.03 439.52 43088.25 48052.45 2021-03-08 01:38:00.000 067 21266.03 439.56 43088.24 48052.47 2021-03-08 01:38:01.000 067 21266.01 439.56 43088.25 48052.43 2021-03-08 01:38:02.000 067 21266.03 439.56 43088.26 48052.42 2021-03-08 01:38:03.000 067 21266.01 439.56 43088.26 48052.50 2021-03-08 01:38:04.000 067 21266.04 439.55 43088.30 48052.47 2021-03-08 01:38:05.000 067 21266.06 439.54 43088.30 48052.48 2021-03-08 01:38:06.000 067 21266.04 439.55 43088.29 48052.49 2021-03-08 01:38:07.000 067 21266.06 439.55 43088.29 48052.43 2021-03-08 01:38:08.000 067 21266.08 439.55 43088.28 48052.46 2021-03-08 01:38:09.000 067 21266.07 439.52 43088.31 48052.46 2021-03-08 01:38:10.000 067 21266.07 439.55 43088.29 48052.47 2021-03-08 01:38:11.000 067 21266.06 439.55 43088.29 48052.54 2021-03-08 01:38:12.000 067 21266.06 439.56 43088.28 48052.51 2021-03-08 01:38:13.000 067 21266.04 439.56 43088.27 48052.45 2021-03-08 01:38:14.000 067 21266.07 439.58 43088.29 48052.48 2021-03-08 01:38:15.000 067 21266.09 439.54 43088.30 48052.44 2021-03-08 01:38:16.000 067 21266.07 439.53 43088.29 48052.44 2021-03-08 01:38:17.000 067 21266.04 439.55 43088.27 48052.52 2021-03-08 01:38:18.000 067 21266.04 439.56 43088.30 48052.51 2021-03-08 01:38:19.000 067 21266.07 439.55 43088.30 48052.49 2021-03-08 01:38:20.000 067 21266.08 439.55 43088.32 48052.51 2021-03-08 01:38:21.000 067 21266.08 439.54 43088.30 48052.42 2021-03-08 01:38:22.000 067 21266.10 439.53 43088.30 48052.51 2021-03-08 01:38:23.000 067 21266.07 439.54 43088.29 48052.48 2021-03-08 01:38:24.000 067 21266.06 439.53 43088.31 48052.44 2021-03-08 01:38:25.000 067 21266.09 439.52 43088.29 48052.51 2021-03-08 01:38:26.000 067 21266.12 439.52 43088.29 48052.46 2021-03-08 01:38:27.000 067 21266.11 439.53 43088.31 48052.47 2021-03-08 01:38:28.000 067 21266.07 439.54 43088.31 48052.53 2021-03-08 01:38:29.000 067 21266.08 439.53 43088.30 48052.50 2021-03-08 01:38:30.000 067 21266.11 439.54 43088.31 48052.47 2021-03-08 01:38:31.000 067 21266.10 439.55 43088.32 48052.48 2021-03-08 01:38:32.000 067 21266.09 439.55 43088.30 48052.45 2021-03-08 01:38:33.000 067 21266.12 439.53 43088.31 48052.46 2021-03-08 01:38:34.000 067 21266.10 439.55 43088.29 48052.54 2021-03-08 01:38:35.000 067 21266.08 439.54 43088.32 48052.51 2021-03-08 01:38:36.000 067 21266.08 439.54 43088.30 48052.49 2021-03-08 01:38:37.000 067 21266.09 439.55 43088.28 48052.53 2021-03-08 01:38:38.000 067 21266.09 439.57 43088.29 48052.47 2021-03-08 01:38:39.000 067 21266.08 439.55 43088.30 48052.48 2021-03-08 01:38:40.000 067 21266.09 439.54 43088.30 48052.54 2021-03-08 01:38:41.000 067 21266.08 439.54 43088.30 48052.49 2021-03-08 01:38:42.000 067 21266.10 439.54 43088.30 48052.51 2021-03-08 01:38:43.000 067 21266.07 439.53 43088.30 48052.53 2021-03-08 01:38:44.000 067 21266.07 439.52 43088.27 48052.43 2021-03-08 01:38:45.000 067 21266.07 439.52 43088.26 48052.45 2021-03-08 01:38:46.000 067 21266.07 439.52 43088.29 48052.47 2021-03-08 01:38:47.000 067 21266.06 439.49 43088.28 48052.47 2021-03-08 01:38:48.000 067 21266.03 439.50 43088.28 48052.51 2021-03-08 01:38:49.000 067 21266.04 439.51 43088.30 48052.44 2021-03-08 01:38:50.000 067 21266.07 439.50 43088.30 48052.48 2021-03-08 01:38:51.000 067 21266.07 439.49 43088.28 48052.52 2021-03-08 01:38:52.000 067 21266.10 439.49 43088.31 48052.43 2021-03-08 01:38:53.000 067 21266.08 439.48 43088.33 48052.50 2021-03-08 01:38:54.000 067 21266.06 439.48 43088.29 48052.49 2021-03-08 01:38:55.000 067 21266.06 439.49 43088.30 48052.43 2021-03-08 01:38:56.000 067 21266.06 439.49 43088.31 48052.43 2021-03-08 01:38:57.000 067 21266.06 439.50 43088.32 48052.51 2021-03-08 01:38:58.000 067 21266.07 439.47 43088.31 48052.49 2021-03-08 01:38:59.000 067 21266.07 439.48 43088.32 48052.51 2021-03-08 01:39:00.000 067 21266.13 439.47 43088.32 48052.52 2021-03-08 01:39:01.000 067 21266.13 439.45 43088.27 48052.46 2021-03-08 01:39:02.000 067 21266.14 439.46 43088.32 48052.47 2021-03-08 01:39:03.000 067 21266.14 439.47 43088.30 48052.50 2021-03-08 01:39:04.000 067 21266.15 439.47 43088.31 48052.47 2021-03-08 01:39:05.000 067 21266.15 439.48 43088.30 48052.54 2021-03-08 01:39:06.000 067 21266.13 439.48 43088.26 48052.54 2021-03-08 01:39:07.000 067 21266.14 439.48 43088.28 48052.48 2021-03-08 01:39:08.000 067 21266.18 439.48 43088.30 48052.50 2021-03-08 01:39:09.000 067 21266.15 439.47 43088.29 48052.52 2021-03-08 01:39:10.000 067 21266.16 439.42 43088.31 48052.48 2021-03-08 01:39:11.000 067 21266.15 439.39 43088.29 48052.56 2021-03-08 01:39:12.000 067 21266.15 439.40 43088.28 48052.52 2021-03-08 01:39:13.000 067 21266.14 439.40 43088.26 48052.55 2021-03-08 01:39:14.000 067 21266.14 439.39 43088.30 48052.53 2021-03-08 01:39:15.000 067 21266.15 439.39 43088.33 48052.47 2021-03-08 01:39:16.000 067 21266.16 439.37 43088.29 48052.51 2021-03-08 01:39:17.000 067 21266.13 439.36 43088.31 48052.58 2021-03-08 01:39:18.000 067 21266.13 439.35 43088.31 48052.51 2021-03-08 01:39:19.000 067 21266.13 439.38 43088.30 48052.58 2021-03-08 01:39:20.000 067 21266.13 439.37 43088.33 48052.55 2021-03-08 01:39:21.000 067 21266.15 439.36 43088.28 48052.50 2021-03-08 01:39:22.000 067 21266.12 439.36 43088.30 48052.49 2021-03-08 01:39:23.000 067 21266.09 439.34 43088.32 48052.55 2021-03-08 01:39:24.000 067 21266.12 439.34 43088.31 48052.56 2021-03-08 01:39:25.000 067 21266.14 439.35 43088.31 48052.51 2021-03-08 01:39:26.000 067 21266.12 439.36 43088.30 48052.56 2021-03-08 01:39:27.000 067 21266.11 439.37 43088.30 48052.54 2021-03-08 01:39:28.000 067 21266.11 439.36 43088.31 48052.56 2021-03-08 01:39:29.000 067 21266.10 439.36 43088.33 48052.52 2021-03-08 01:39:30.000 067 21266.12 439.36 43088.31 48052.51 2021-03-08 01:39:31.000 067 21266.12 439.37 43088.33 48052.55 2021-03-08 01:39:32.000 067 21266.14 439.38 43088.33 48052.56 2021-03-08 01:39:33.000 067 21266.12 439.37 43088.32 48052.61 2021-03-08 01:39:34.000 067 21266.14 439.37 43088.32 48052.61 2021-03-08 01:39:35.000 067 21266.15 439.38 43088.36 48052.51 2021-03-08 01:39:36.000 067 21266.13 439.37 43088.32 48052.57 2021-03-08 01:39:37.000 067 21266.13 439.37 43088.35 48052.54 2021-03-08 01:39:38.000 067 21266.15 439.35 43088.35 48052.57 2021-03-08 01:39:39.000 067 21266.15 439.37 43088.33 48052.62 2021-03-08 01:39:40.000 067 21266.18 439.37 43088.36 48052.65 2021-03-08 01:39:41.000 067 21266.18 439.39 43088.39 48052.57 2021-03-08 01:39:42.000 067 21266.18 439.42 43088.34 48052.57 2021-03-08 01:39:43.000 067 21266.16 439.43 43088.32 48052.56 2021-03-08 01:39:44.000 067 21266.15 439.43 43088.35 48052.57 2021-03-08 01:39:45.000 067 21266.17 439.43 43088.33 48052.65 2021-03-08 01:39:46.000 067 21266.20 439.43 43088.32 48052.61 2021-03-08 01:39:47.000 067 21266.22 439.43 43088.33 48052.59 2021-03-08 01:39:48.000 067 21266.20 439.46 43088.35 48052.60 2021-03-08 01:39:49.000 067 21266.20 439.43 43088.35 48052.58 2021-03-08 01:39:50.000 067 21266.22 439.43 43088.37 48052.54 2021-03-08 01:39:51.000 067 21266.19 439.44 43088.35 48052.65 2021-03-08 01:39:52.000 067 21266.20 439.45 43088.38 48052.63 2021-03-08 01:39:53.000 067 21266.23 439.43 43088.36 48052.63 2021-03-08 01:39:54.000 067 21266.23 439.42 43088.39 48052.64 2021-03-08 01:39:55.000 067 21266.24 439.43 43088.36 48052.58 2021-03-08 01:39:56.000 067 21266.22 439.43 43088.35 48052.58 2021-03-08 01:39:57.000 067 21266.22 439.45 43088.35 48052.68 2021-03-08 01:39:58.000 067 21266.23 439.42 43088.34 48052.66 2021-03-08 01:39:59.000 067 21266.24 439.41 43088.36 48052.64 2021-03-08 01:40:00.000 067 21266.23 439.41 43088.38 48052.66 2021-03-08 01:40:01.000 067 21266.24 439.43 43088.36 48052.57 2021-03-08 01:40:02.000 067 21266.23 439.44 43088.38 48052.63 2021-03-08 01:40:03.000 067 21266.24 439.42 43088.36 48052.63 2021-03-08 01:40:04.000 067 21266.24 439.42 43088.33 48052.60 2021-03-08 01:40:05.000 067 21266.22 439.43 43088.33 48052.68 2021-03-08 01:40:06.000 067 21266.24 439.46 43088.36 48052.69 2021-03-08 01:40:07.000 067 21266.24 439.44 43088.38 48052.58 2021-03-08 01:40:08.000 067 21266.21 439.41 43088.36 48052.61 2021-03-08 01:40:09.000 067 21266.24 439.41 43088.33 48052.61 2021-03-08 01:40:10.000 067 21266.25 439.42 43088.32 48052.67 2021-03-08 01:40:11.000 067 21266.23 439.43 43088.30 48052.58 2021-03-08 01:40:12.000 067 21266.22 439.43 43088.30 48052.61 2021-03-08 01:40:13.000 067 21266.22 439.43 43088.27 48052.65 2021-03-08 01:40:14.000 067 21266.26 439.43 43088.27 48052.63 2021-03-08 01:40:15.000 067 21266.26 439.44 43088.27 48052.55 2021-03-08 01:40:16.000 067 21266.26 439.42 43088.28 48052.54 2021-03-08 01:40:17.000 067 21266.28 439.41 43088.26 48052.61 2021-03-08 01:40:18.000 067 21266.26 439.42 43088.24 48052.58 2021-03-08 01:40:19.000 067 21266.26 439.41 43088.27 48052.63 2021-03-08 01:40:20.000 067 21266.27 439.39 43088.30 48052.62 2021-03-08 01:40:21.000 067 21266.27 439.42 43088.27 48052.55 2021-03-08 01:40:22.000 067 21266.30 439.39 43088.26 48052.59 2021-03-08 01:40:23.000 067 21266.29 439.37 43088.28 48052.56 2021-03-08 01:40:24.000 067 21266.31 439.36 43088.27 48052.54 2021-03-08 01:40:25.000 067 21266.31 439.37 43088.23 48052.66 2021-03-08 01:40:26.000 067 21266.29 439.34 43088.26 48052.62 2021-03-08 01:40:27.000 067 21266.31 439.36 43088.25 48052.56 2021-03-08 01:40:28.000 067 21266.34 439.33 43088.27 48052.58 2021-03-08 01:40:29.000 067 21266.34 439.31 43088.26 48052.55 2021-03-08 01:40:30.000 067 21266.34 439.30 43088.28 48052.56 2021-03-08 01:40:31.000 067 21266.34 439.30 43088.23 48052.65 2021-03-08 01:40:32.000 067 21266.32 439.28 43088.23 48052.62 2021-03-08 01:40:33.000 067 21266.33 439.28 43088.25 48052.65 2021-03-08 01:40:34.000 067 21266.36 439.26 43088.26 48052.64 2021-03-08 01:40:35.000 067 21266.34 439.27 43088.27 48052.56 2021-03-08 01:40:36.000 067 21266.35 439.24 43088.26 48052.55 2021-03-08 01:40:37.000 067 21266.35 439.25 43088.28 48052.61 2021-03-08 01:40:38.000 067 21266.30 439.24 43088.25 48052.60 2021-03-08 01:40:39.000 067 21266.30 439.23 43088.22 48052.60 2021-03-08 01:40:40.000 067 21266.28 439.23 43088.21 48052.63 2021-03-08 01:40:41.000 067 21266.26 439.22 43088.24 48052.49 2021-03-08 01:40:42.000 067 21266.23 439.20 43088.24 48052.54 2021-03-08 01:40:43.000 067 21266.22 439.20 43088.26 48052.56 2021-03-08 01:40:44.000 067 21266.24 439.23 43088.26 48052.53 2021-03-08 01:40:45.000 067 21266.20 439.24 43088.25 48052.59 2021-03-08 01:40:46.000 067 21266.22 439.21 43088.26 48052.55 2021-03-08 01:40:47.000 067 21266.19 439.21 43088.26 48052.51 2021-03-08 01:40:48.000 067 21266.17 439.19 43088.25 48052.51 2021-03-08 01:40:49.000 067 21266.16 439.19 43088.26 48052.55 2021-03-08 01:40:50.000 067 21266.14 439.19 43088.28 48052.46 2021-03-08 01:40:51.000 067 21266.13 439.21 43088.25 48052.52 2021-03-08 01:40:52.000 067 21266.13 439.18 43088.24 48052.54 2021-03-08 01:40:53.000 067 21266.13 439.22 43088.24 48052.44 2021-03-08 01:40:54.000 067 21266.14 439.21 43088.27 48052.55 2021-03-08 01:40:55.000 067 21266.10 439.20 43088.27 48052.51 2021-03-08 01:40:56.000 067 21266.10 439.20 43088.30 48052.51 2021-03-08 01:40:57.000 067 21266.14 439.20 43088.27 48052.52 2021-03-08 01:40:58.000 067 21266.13 439.21 43088.27 48052.45 2021-03-08 01:40:59.000 067 21266.13 439.22 43088.26 48052.47 2021-03-08 01:41:00.000 067 21266.12 439.23 43088.26 48052.49 2021-03-08 01:41:01.000 067 21266.14 439.24 43088.26 48052.51 2021-03-08 01:41:02.000 067 21266.15 439.24 43088.24 48052.53 2021-03-08 01:41:03.000 067 21266.16 439.24 43088.27 48052.50 2021-03-08 01:41:04.000 067 21266.17 439.25 43088.28 48052.47 2021-03-08 01:41:05.000 067 21266.17 439.25 43088.24 48052.48 2021-03-08 01:41:06.000 067 21266.19 439.25 43088.23 48052.46 2021-03-08 01:41:07.000 067 21266.20 439.21 43088.23 48052.51 2021-03-08 01:41:08.000 067 21266.22 439.20 43088.25 48052.55 2021-03-08 01:41:09.000 067 21266.24 439.21 43088.28 48052.58 2021-03-08 01:41:10.000 067 21266.25 439.21 43088.28 48052.54 2021-03-08 01:41:11.000 067 21266.25 439.20 43088.26 48052.57 2021-03-08 01:41:12.000 067 21266.27 439.21 43088.28 48052.53 2021-03-08 01:41:13.000 067 21266.29 439.19 43088.29 48052.53 2021-03-08 01:41:14.000 067 21266.25 439.21 43088.28 48052.59 2021-03-08 01:41:15.000 067 21266.26 439.21 43088.29 48052.59 2021-03-08 01:41:16.000 067 21266.29 439.19 43088.30 48052.60 2021-03-08 01:41:17.000 067 21266.29 439.15 43088.31 48052.58 2021-03-08 01:41:18.000 067 21266.30 439.14 43088.31 48052.53 2021-03-08 01:41:19.000 067 21266.32 439.15 43088.31 48052.56 2021-03-08 01:41:20.000 067 21266.31 439.14 43088.30 48052.59 2021-03-08 01:41:21.000 067 21266.34 439.14 43088.30 48052.58 2021-03-08 01:41:22.000 067 21266.34 439.15 43088.30 48052.62 2021-03-08 01:41:23.000 067 21266.34 439.15 43088.29 48052.65 2021-03-08 01:41:24.000 067 21266.34 439.14 43088.31 48052.55 2021-03-08 01:41:25.000 067 21266.33 439.13 43088.31 48052.64 2021-03-08 01:41:26.000 067 21266.32 439.13 43088.30 48052.67 2021-03-08 01:41:27.000 067 21266.36 439.11 43088.29 48052.57 2021-03-08 01:41:28.000 067 21266.35 439.12 43088.26 48052.65 2021-03-08 01:41:29.000 067 21266.36 439.14 43088.27 48052.65 2021-03-08 01:41:30.000 067 21266.37 439.11 43088.29 48052.64 2021-03-08 01:41:31.000 067 21266.35 439.10 43088.28 48052.61 2021-03-08 01:41:32.000 067 21266.36 439.11 43088.29 48052.61 2021-03-08 01:41:33.000 067 21266.36 439.09 43088.29 48052.61 2021-03-08 01:41:34.000 067 21266.39 439.08 43088.28 48052.68 2021-03-08 01:41:35.000 067 21266.40 439.06 43088.32 48052.65 2021-03-08 01:41:36.000 067 21266.36 439.06 43088.29 48052.67 2021-03-08 01:41:37.000 067 21266.38 439.05 43088.32 48052.68 2021-03-08 01:41:38.000 067 21266.38 439.06 43088.30 48052.59 2021-03-08 01:41:39.000 067 21266.33 439.05 43088.30 48052.64 2021-03-08 01:41:40.000 067 21266.35 439.06 43088.30 48052.65 2021-03-08 01:41:41.000 067 21266.33 439.07 43088.29 48052.60 2021-03-08 01:41:42.000 067 21266.30 439.08 43088.30 48052.66 2021-03-08 01:41:43.000 067 21266.33 439.11 43088.30 48052.66 2021-03-08 01:41:44.000 067 21266.31 439.11 43088.29 48052.55 2021-03-08 01:41:45.000 067 21266.30 439.10 43088.29 48052.58 2021-03-08 01:41:46.000 067 21266.31 439.11 43088.28 48052.56 2021-03-08 01:41:47.000 067 21266.31 439.10 43088.28 48052.55 2021-03-08 01:41:48.000 067 21266.29 439.10 43088.29 48052.63 2021-03-08 01:41:49.000 067 21266.28 439.11 43088.29 48052.62 2021-03-08 01:41:50.000 067 21266.27 439.13 43088.28 48052.57 2021-03-08 01:41:51.000 067 21266.26 439.12 43088.25 48052.57 2021-03-08 01:41:52.000 067 21266.27 439.15 43088.28 48052.52 2021-03-08 01:41:53.000 067 21266.27 439.18 43088.28 48052.52 2021-03-08 01:41:54.000 067 21266.25 439.19 43088.25 48052.61 2021-03-08 01:41:55.000 067 21266.24 439.20 43088.27 48052.59 2021-03-08 01:41:56.000 067 21266.23 439.22 43088.28 48052.57 2021-03-08 01:41:57.000 067 21266.24 439.22 43088.29 48052.58 2021-03-08 01:41:58.000 067 21266.27 439.22 43088.27 48052.47 2021-03-08 01:41:59.000 067 21266.25 439.23 43088.23 48052.51 2021-03-08 01:42:00.000 067 21266.25 439.23 43088.26 48052.55 2021-03-08 01:42:01.000 067 21266.25 439.24 43088.29 48052.59 2021-03-08 01:42:02.000 067 21266.27 439.23 43088.30 48052.49 2021-03-08 01:42:03.000 067 21266.24 439.23 43088.26 48052.57 2021-03-08 01:42:04.000 067 21266.26 439.24 43088.27 48052.54 2021-03-08 01:42:05.000 067 21266.24 439.25 43088.25 48052.53 2021-03-08 01:42:06.000 067 21266.24 439.25 43088.25 48052.56 2021-03-08 01:42:07.000 067 21266.26 439.24 43088.25 48052.53 2021-03-08 01:42:08.000 067 21266.24 439.24 43088.24 48052.52 2021-03-08 01:42:09.000 067 21266.23 439.27 43088.24 48052.50 2021-03-08 01:42:10.000 067 21266.21 439.30 43088.26 48052.50 2021-03-08 01:42:11.000 067 21266.21 439.30 43088.25 48052.57 2021-03-08 01:42:12.000 067 21266.22 439.29 43088.22 48052.56 2021-03-08 01:42:13.000 067 21266.22 439.28 43088.26 48052.50 2021-03-08 01:42:14.000 067 21266.21 439.29 43088.26 48052.54 2021-03-08 01:42:15.000 067 21266.19 439.30 43088.23 48052.47 2021-03-08 01:42:16.000 067 21266.22 439.30 43088.27 48052.47 2021-03-08 01:42:17.000 067 21266.21 439.32 43088.23 48052.53 2021-03-08 01:42:18.000 067 21266.19 439.32 43088.25 48052.48 2021-03-08 01:42:19.000 067 21266.20 439.34 43088.27 48052.54 2021-03-08 01:42:20.000 067 21266.20 439.32 43088.26 48052.53 2021-03-08 01:42:21.000 067 21266.19 439.32 43088.24 48052.48 2021-03-08 01:42:22.000 067 21266.22 439.33 43088.27 48052.46 2021-03-08 01:42:23.000 067 21266.20 439.33 43088.26 48052.51 2021-03-08 01:42:24.000 067 21266.20 439.33 43088.25 48052.50 2021-03-08 01:42:25.000 067 21266.22 439.33 43088.28 48052.56 2021-03-08 01:42:26.000 067 21266.21 439.38 43088.26 48052.56 2021-03-08 01:42:27.000 067 21266.21 439.38 43088.26 48052.48 2021-03-08 01:42:28.000 067 21266.20 439.38 43088.25 48052.52 2021-03-08 01:42:29.000 067 21266.25 439.38 43088.26 48052.50 2021-03-08 01:42:30.000 067 21266.26 439.38 43088.30 48052.50 2021-03-08 01:42:31.000 067 21266.27 439.39 43088.26 48052.61 2021-03-08 01:42:32.000 067 21266.24 439.39 43088.24 48052.55 2021-03-08 01:42:33.000 067 21266.24 439.39 43088.24 48052.54 2021-03-08 01:42:34.000 067 21266.24 439.41 43088.24 48052.54 2021-03-08 01:42:35.000 067 21266.22 439.40 43088.27 48052.49 2021-03-08 01:42:36.000 067 21266.24 439.39 43088.31 48052.58 2021-03-08 01:42:37.000 067 21266.24 439.40 43088.26 48052.57 2021-03-08 01:42:38.000 067 21266.26 439.38 43088.26 48052.55 2021-03-08 01:42:39.000 067 21266.26 439.36 43088.27 48052.60 2021-03-08 01:42:40.000 067 21266.26 439.38 43088.33 48052.52 2021-03-08 01:42:41.000 067 21266.28 439.39 43088.30 48052.56 2021-03-08 01:42:42.000 067 21266.29 439.39 43088.30 48052.62 2021-03-08 01:42:43.000 067 21266.29 439.39 43088.28 48052.60 2021-03-08 01:42:44.000 067 21266.32 439.36 43088.26 48052.52 2021-03-08 01:42:45.000 067 21266.33 439.36 43088.27 48052.53 2021-03-08 01:42:46.000 067 21266.33 439.35 43088.26 48052.59 2021-03-08 01:42:47.000 067 21266.31 439.36 43088.26 48052.56 2021-03-08 01:42:48.000 067 21266.33 439.34 43088.28 48052.61 2021-03-08 01:42:49.000 067 21266.33 439.35 43088.27 48052.62 2021-03-08 01:42:50.000 067 21266.30 439.36 43088.26 48052.57 2021-03-08 01:42:51.000 067 21266.31 439.36 43088.27 48052.57 2021-03-08 01:42:52.000 067 21266.33 439.36 43088.30 48052.55 2021-03-08 01:42:53.000 067 21266.30 439.34 43088.30 48052.54 2021-03-08 01:42:54.000 067 21266.30 439.32 43088.34 48052.65 2021-03-08 01:42:55.000 067 21266.32 439.32 43088.29 48052.64 2021-03-08 01:42:56.000 067 21266.33 439.32 43088.30 48052.61 2021-03-08 01:42:57.000 067 21266.32 439.32 43088.29 48052.64 2021-03-08 01:42:58.000 067 21266.35 439.30 43088.31 48052.58 2021-03-08 01:42:59.000 067 21266.35 439.31 43088.30 48052.60 2021-03-08 01:43:00.000 067 21266.37 439.30 43088.31 48052.64 2021-03-08 01:43:01.000 067 21266.40 439.28 43088.35 48052.66 2021-03-08 01:43:02.000 067 21266.41 439.28 43088.36 48052.66 2021-03-08 01:43:03.000 067 21266.41 439.28 43088.32 48052.66 2021-03-08 01:43:04.000 067 21266.37 439.29 43088.31 48052.60 2021-03-08 01:43:05.000 067 21266.37 439.27 43088.35 48052.60 2021-03-08 01:43:06.000 067 21266.37 439.27 43088.34 48052.64 2021-03-08 01:43:07.000 067 21266.35 439.26 43088.31 48052.61 2021-03-08 01:43:08.000 067 21266.38 439.21 43088.31 48052.68 2021-03-08 01:43:09.000 067 21266.36 439.22 43088.29 48052.68 2021-03-08 01:43:10.000 067 21266.37 439.24 43088.33 48052.58 2021-03-08 01:43:11.000 067 21266.33 439.22 43088.34 48052.60 2021-03-08 01:43:12.000 067 21266.30 439.21 43088.32 48052.60 2021-03-08 01:43:13.000 067 21266.30 439.21 43088.31 48052.60 2021-03-08 01:43:14.000 067 21266.28 439.20 43088.31 48052.64 2021-03-08 01:43:15.000 067 21266.27 439.22 43088.29 48052.63 2021-03-08 01:43:16.000 067 21266.27 439.22 43088.32 48052.55 2021-03-08 01:43:17.000 067 21266.26 439.21 43088.29 48052.55 2021-03-08 01:43:18.000 067 21266.25 439.19 43088.30 48052.55 2021-03-08 01:43:19.000 067 21266.27 439.18 43088.29 48052.60 2021-03-08 01:43:20.000 067 21266.27 439.18 43088.31 48052.53 2021-03-08 01:43:21.000 067 21266.26 439.19 43088.29 48052.57 2021-03-08 01:43:22.000 067 21266.26 439.22 43088.29 48052.55 2021-03-08 01:43:23.000 067 21266.24 439.22 43088.26 48052.59 2021-03-08 01:43:24.000 067 21266.20 439.23 43088.27 48052.50 2021-03-08 01:43:25.000 067 21266.17 439.21 43088.29 48052.48 2021-03-08 01:43:26.000 067 21266.20 439.23 43088.26 48052.48 2021-03-08 01:43:27.000 067 21266.21 439.21 43088.27 48052.49 2021-03-08 01:43:28.000 067 21266.23 439.21 43088.27 48052.55 2021-03-08 01:43:29.000 067 21266.20 439.24 43088.25 48052.55 2021-03-08 01:43:30.000 067 21266.20 439.24 43088.25 48052.46 2021-03-08 01:43:31.000 067 21266.17 439.24 43088.23 48052.47 2021-03-08 01:43:32.000 067 21266.14 439.24 43088.22 48052.44 2021-03-08 01:43:33.000 067 21266.18 439.26 43088.21 48052.45 2021-03-08 01:43:34.000 067 21266.18 439.25 43088.23 48052.52 2021-03-08 01:43:35.000 067 21266.17 439.26 43088.23 48052.50 2021-03-08 01:43:36.000 067 21266.17 439.26 43088.20 48052.47 2021-03-08 01:43:37.000 067 21266.16 439.24 43088.21 48052.49 2021-03-08 01:43:38.000 067 21266.17 439.26 43088.22 48052.40 2021-03-08 01:43:39.000 067 21266.16 439.26 43088.22 48052.42 2021-03-08 01:43:40.000 067 21266.15 439.27 43088.22 48052.46 2021-03-08 01:43:41.000 067 21266.16 439.29 43088.24 48052.44 2021-03-08 01:43:42.000 067 21266.11 439.31 43088.22 48052.49 2021-03-08 01:43:43.000 067 21266.14 439.32 43088.21 48052.41 2021-03-08 01:43:44.000 067 21266.14 439.34 43088.20 48052.45 2021-03-08 01:43:45.000 067 21266.14 439.34 43088.22 48052.49 2021-03-08 01:43:46.000 067 21266.15 439.33 43088.26 48052.38 2021-03-08 01:43:47.000 067 21266.12 439.32 43088.24 48052.41 2021-03-08 01:43:48.000 067 21266.15 439.31 43088.21 48052.47 2021-03-08 01:43:49.000 067 21266.15 439.33 43088.21 48052.48 2021-03-08 01:43:50.000 067 21266.13 439.33 43088.19 48052.41 2021-03-08 01:43:51.000 067 21266.12 439.35 43088.22 48052.45 2021-03-08 01:43:52.000 067 21266.10 439.35 43088.22 48052.44 2021-03-08 01:43:53.000 067 21266.12 439.35 43088.22 48052.45 2021-03-08 01:43:54.000 067 21266.12 439.32 43088.24 48052.47 2021-03-08 01:43:55.000 067 21266.08 439.34 43088.23 48052.39 2021-03-08 01:43:56.000 067 21266.10 439.36 43088.26 48052.40 2021-03-08 01:43:57.000 067 21266.10 439.35 43088.25 48052.47 2021-03-08 01:43:58.000 067 21266.06 439.36 43088.25 48052.38 2021-03-08 01:43:59.000 067 21266.03 439.36 43088.25 48052.46 2021-03-08 01:44:00.000 067 21266.03 439.36 43088.26 48052.44 2021-03-08 01:44:01.000 067 21266.03 439.37 43088.25 48052.37 2021-03-08 01:44:02.000 067 21266.04 439.39 43088.25 48052.38 2021-03-08 01:44:03.000 067 21266.04 439.40 43088.24 48052.36 2021-03-08 01:44:04.000 067 21266.02 439.40 43088.23 48052.33 2021-03-08 01:44:05.000 067 21266.03 439.40 43088.28 48052.46 2021-03-08 01:44:06.000 067 21266.00 439.42 43088.25 48052.39 2021-03-08 01:44:07.000 067 21266.03 439.41 43088.25 48052.42 2021-03-08 01:44:08.000 067 21266.04 439.43 43088.25 48052.43 2021-03-08 01:44:09.000 067 21266.04 439.45 43088.23 48052.35 2021-03-08 01:44:10.000 067 21266.05 439.46 43088.25 48052.38 2021-03-08 01:44:11.000 067 21266.04 439.48 43088.26 48052.45 2021-03-08 01:44:12.000 067 21266.03 439.50 43088.25 48052.38 2021-03-08 01:44:13.000 067 21266.05 439.51 43088.25 48052.47 2021-03-08 01:44:14.000 067 21266.05 439.54 43088.26 48052.47 2021-03-08 01:44:15.000 067 21266.05 439.54 43088.27 48052.38 2021-03-08 01:44:16.000 067 21266.06 439.54 43088.26 48052.42 2021-03-08 01:44:17.000 067 21266.08 439.53 43088.26 48052.43 2021-03-08 01:44:18.000 067 21266.10 439.52 43088.28 48052.49 2021-03-08 01:44:19.000 067 21266.09 439.53 43088.28 48052.41 2021-03-08 01:44:20.000 067 21266.10 439.53 43088.28 48052.49 2021-03-08 01:44:21.000 067 21266.12 439.52 43088.29 48052.53 2021-03-08 01:44:22.000 067 21266.11 439.51 43088.29 48052.41 2021-03-08 01:44:23.000 067 21266.12 439.47 43088.31 48052.53 2021-03-08 01:44:24.000 067 21266.11 439.47 43088.31 48052.50 2021-03-08 01:44:25.000 067 21266.12 439.48 43088.29 48052.53 2021-03-08 01:44:26.000 067 21266.12 439.47 43088.29 48052.45 2021-03-08 01:44:27.000 067 21266.10 439.48 43088.29 48052.45 2021-03-08 01:44:28.000 067 21266.10 439.48 43088.27 48052.54 2021-03-08 01:44:29.000 067 21266.14 439.48 43088.25 48052.49 2021-03-08 01:44:30.000 067 21266.10 439.50 43088.22 48052.50 2021-03-08 01:44:31.000 067 21266.08 439.49 43088.23 48052.54 2021-03-08 01:44:32.000 067 21266.08 439.46 43088.26 48052.42 2021-03-08 01:44:33.000 067 21266.10 439.44 43088.29 48052.42 2021-03-08 01:44:34.000 067 21266.11 439.44 43088.27 48052.46 2021-03-08 01:44:35.000 067 21266.09 439.45 43088.28 48052.42 2021-03-08 01:44:36.000 067 21266.05 439.44 43088.25 48052.51 2021-03-08 01:44:37.000 067 21266.04 439.43 43088.26 48052.48 2021-03-08 01:44:38.000 067 21266.04 439.44 43088.25 48052.45 2021-03-08 01:44:39.000 067 21266.02 439.42 43088.28 48052.45 2021-03-08 01:44:40.000 067 21266.03 439.40 43088.28 48052.40 2021-03-08 01:44:41.000 067 21266.03 439.42 43088.27 48052.37 2021-03-08 01:44:42.000 067 21266.02 439.41 43088.22 48052.47 2021-03-08 01:44:43.000 067 21266.02 439.43 43088.23 48052.43 2021-03-08 01:44:44.000 067 21266.00 439.42 43088.25 48052.43 2021-03-08 01:44:45.000 067 21265.96 439.41 43088.24 48052.45 2021-03-08 01:44:46.000 067 21265.95 439.43 43088.23 48052.35 2021-03-08 01:44:47.000 067 21265.97 439.42 43088.22 48052.34 2021-03-08 01:44:48.000 067 21265.99 439.43 43088.25 48052.40 2021-03-08 01:44:49.000 067 21265.99 439.43 43088.26 48052.35 2021-03-08 01:44:50.000 067 21265.98 439.45 43088.23 48052.45 2021-03-08 01:44:51.000 067 21265.96 439.46 43088.19 48052.32 2021-03-08 01:44:52.000 067 21265.96 439.45 43088.21 48052.36 2021-03-08 01:44:53.000 067 21265.97 439.43 43088.23 48052.43 2021-03-08 01:44:54.000 067 21265.94 439.43 43088.26 48052.27 2021-03-08 01:44:55.000 067 21265.92 439.44 43088.22 48052.39 2021-03-08 01:44:56.000 067 21265.98 439.43 43088.23 48052.39 2021-03-08 01:44:57.000 067 21265.99 439.44 43088.26 48052.31 2021-03-08 01:44:58.000 067 21265.98 439.44 43088.24 48052.34 2021-03-08 01:44:59.000 067 21265.99 439.41 43088.24 48052.39 2021-03-08 01:45:00.000 067 21266.02 439.42 43088.23 48052.38 2021-03-08 01:45:01.000 067 21266.01 439.42 43088.25 48052.44 2021-03-08 01:45:02.000 067 21266.00 439.43 43088.21 48052.42 2021-03-08 01:45:03.000 067 21266.01 439.45 43088.21 48052.33 2021-03-08 01:45:04.000 067 21266.04 439.42 43088.25 48052.40 2021-03-08 01:45:05.000 067 21266.07 439.41 43088.26 48052.43 2021-03-08 01:45:06.000 067 21266.08 439.39 43088.25 48052.37 2021-03-08 01:45:07.000 067 21266.10 439.42 43088.22 48052.48 2021-03-08 01:45:08.000 067 21266.11 439.45 43088.24 48052.46 2021-03-08 01:45:09.000 067 21266.13 439.43 43088.23 48052.41 2021-03-08 01:45:10.000 067 21266.13 439.41 43088.23 48052.40 2021-03-08 01:45:11.000 067 21266.13 439.41 43088.20 48052.50 2021-03-08 01:45:12.000 067 21266.16 439.39 43088.25 48052.40 2021-03-08 01:45:13.000 067 21266.15 439.38 43088.27 48052.44 2021-03-08 01:45:14.000 067 21266.17 439.39 43088.25 48052.45 2021-03-08 01:45:15.000 067 21266.18 439.38 43088.25 48052.51 2021-03-08 01:45:16.000 067 21266.19 439.40 43088.23 48052.39 2021-03-08 01:45:17.000 067 21266.19 439.37 43088.26 48052.44 2021-03-08 01:45:18.000 067 21266.22 439.36 43088.26 48052.50 2021-03-08 01:45:19.000 067 21266.20 439.37 43088.27 48052.51 2021-03-08 01:45:20.000 067 21266.18 439.36 43088.25 48052.42 2021-03-08 01:45:21.000 067 21266.16 439.36 43088.25 48052.49 2021-03-08 01:45:22.000 067 21266.17 439.37 43088.23 48052.41 2021-03-08 01:45:23.000 067 21266.15 439.38 43088.25 48052.46 2021-03-08 01:45:24.000 067 21266.17 439.37 43088.27 48052.52 2021-03-08 01:45:25.000 067 21266.16 439.35 43088.29 48052.50 2021-03-08 01:45:26.000 067 21266.16 439.33 43088.26 48052.48 2021-03-08 01:45:27.000 067 21266.16 439.33 43088.27 48052.48 2021-03-08 01:45:28.000 067 21266.18 439.33 43088.29 48052.42 2021-03-08 01:45:29.000 067 21266.14 439.33 43088.26 48052.46 2021-03-08 01:45:30.000 067 21266.14 439.31 43088.29 48052.51 2021-03-08 01:45:31.000 067 21266.15 439.31 43088.29 48052.49 2021-03-08 01:45:32.000 067 21266.12 439.31 43088.29 48052.51 2021-03-08 01:45:33.000 067 21266.11 439.32 43088.28 48052.53 2021-03-08 01:45:34.000 067 21266.13 439.32 43088.26 48052.42 2021-03-08 01:45:35.000 067 21266.14 439.32 43088.28 48052.46 2021-03-08 01:45:36.000 067 21266.15 439.34 43088.29 48052.49 2021-03-08 01:45:37.000 067 21266.11 439.33 43088.28 48052.46 2021-03-08 01:45:38.000 067 21266.11 439.33 43088.27 48052.55 2021-03-08 01:45:39.000 067 21266.14 439.32 43088.30 48052.53 2021-03-08 01:45:40.000 067 21266.12 439.33 43088.31 48052.48 2021-03-08 01:45:41.000 067 21266.11 439.34 43088.29 48052.50 2021-03-08 01:45:42.000 067 21266.11 439.35 43088.29 48052.46 2021-03-08 01:45:43.000 067 21266.11 439.36 43088.30 48052.43 2021-03-08 01:45:44.000 067 21266.16 439.35 43088.28 48052.59 2021-03-08 01:45:45.000 067 21266.15 439.35 43088.31 48052.51 2021-03-08 01:45:46.000 067 21266.14 439.35 43088.32 48052.54 2021-03-08 01:45:47.000 067 21266.13 439.38 43088.29 48052.53 2021-03-08 01:45:48.000 067 21266.11 439.39 43088.30 48052.43 2021-03-08 01:45:49.000 067 21266.11 439.41 43088.27 48052.48 2021-03-08 01:45:50.000 067 21266.12 439.42 43088.31 48052.55 2021-03-08 01:45:51.000 067 21266.11 439.45 43088.32 48052.50 2021-03-08 01:45:52.000 067 21266.11 439.46 43088.29 48052.52 2021-03-08 01:45:53.000 067 21266.11 439.49 43088.30 48052.47 2021-03-08 01:45:54.000 067 21266.10 439.50 43088.32 48052.56 2021-03-08 01:45:55.000 067 21266.09 439.51 43088.30 48052.52 2021-03-08 01:45:56.000 067 21266.09 439.53 43088.30 48052.49 2021-03-08 01:45:57.000 067 21266.10 439.53 43088.34 48052.54 2021-03-08 01:45:58.000 067 21266.06 439.54 43088.33 48052.49 2021-03-08 01:45:59.000 067 21266.08 439.54 43088.31 48052.51 2021-03-08 01:46:00.000 067 21266.09 439.55 43088.34 48052.49 2021-03-08 01:46:01.000 067 21266.11 439.57 43088.35 48052.59 2021-03-08 01:46:02.000 067 21266.12 439.59 43088.33 48052.53 2021-03-08 01:46:03.000 067 21266.08 439.58 43088.32 48052.50 2021-03-08 01:46:04.000 067 21266.08 439.58 43088.31 48052.52 2021-03-08 01:46:05.000 067 21266.07 439.61 43088.31 48052.49 2021-03-08 01:46:06.000 067 21266.10 439.64 43088.33 48052.47 2021-03-08 01:46:07.000 067 21266.09 439.67 43088.31 48052.51 2021-03-08 01:46:08.000 067 21266.04 439.68 43088.28 48052.51 2021-03-08 01:46:09.000 067 21266.03 439.69 43088.28 48052.50 2021-03-08 01:46:10.000 067 21266.02 439.68 43088.28 48052.51 2021-03-08 01:46:11.000 067 21266.01 439.72 43088.29 48052.47 2021-03-08 01:46:12.000 067 21266.00 439.74 43088.27 48052.41 2021-03-08 01:46:13.000 067 21266.01 439.76 43088.27 48052.44 2021-03-08 01:46:14.000 067 21266.00 439.77 43088.25 48052.42 2021-03-08 01:46:15.000 067 21265.97 439.81 43088.26 48052.44 2021-03-08 01:46:16.000 067 21265.95 439.81 43088.25 48052.44 2021-03-08 01:46:17.000 067 21265.96 439.83 43088.23 48052.38 2021-03-08 01:46:18.000 067 21265.95 439.85 43088.24 48052.36 2021-03-08 01:46:19.000 067 21265.91 439.86 43088.25 48052.36 2021-03-08 01:46:20.000 067 21265.91 439.90 43088.26 48052.33 2021-03-08 01:46:21.000 067 21265.92 439.90 43088.22 48052.39 2021-03-08 01:46:22.000 067 21265.90 439.92 43088.20 48052.37 2021-03-08 01:46:23.000 067 21265.89 439.92 43088.23 48052.36 2021-03-08 01:46:24.000 067 21265.89 439.95 43088.21 48052.36 2021-03-08 01:46:25.000 067 21265.89 439.97 43088.16 48052.28 2021-03-08 01:46:26.000 067 21265.87 439.99 43088.15 48052.25 2021-03-08 01:46:27.000 067 21265.90 439.98 43088.20 48052.30 2021-03-08 01:46:28.000 067 21265.94 439.97 43088.19 48052.30 2021-03-08 01:46:29.000 067 21265.92 439.99 43088.17 48052.35 2021-03-08 01:46:30.000 067 21265.93 440.00 43088.16 48052.24 2021-03-08 01:46:31.000 067 21265.94 440.00 43088.14 48052.32 2021-03-08 01:46:32.000 067 21265.94 439.98 43088.18 48052.39 2021-03-08 01:46:33.000 067 21265.96 439.98 43088.19 48052.24 2021-03-08 01:46:34.000 067 21265.97 439.96 43088.20 48052.33 2021-03-08 01:46:35.000 067 21266.00 439.96 43088.22 48052.33 2021-03-08 01:46:36.000 067 21265.99 439.96 43088.19 48052.31 2021-03-08 01:46:37.000 067 21266.01 439.95 43088.19 48052.41 2021-03-08 01:46:38.000 067 21266.05 439.95 43088.18 48052.41 2021-03-08 01:46:39.000 067 21266.06 439.91 43088.19 48052.33 2021-03-08 01:46:40.000 067 21266.06 439.91 43088.20 48052.34 2021-03-08 01:46:41.000 067 21266.09 439.89 43088.18 48052.32 2021-03-08 01:46:42.000 067 21266.07 439.86 43088.16 48052.32 2021-03-08 01:46:43.000 067 21266.05 439.85 43088.17 48052.47 2021-03-08 01:46:44.000 067 21266.06 439.83 43088.19 48052.43 2021-03-08 01:46:45.000 067 21266.08 439.81 43088.21 48052.45 2021-03-08 01:46:46.000 067 21266.13 439.78 43088.22 48052.46 2021-03-08 01:46:47.000 067 21266.16 439.76 43088.24 48052.38 2021-03-08 01:46:48.000 067 21266.16 439.76 43088.21 48052.41 2021-03-08 01:46:49.000 067 21266.16 439.74 43088.22 48052.46 2021-03-08 01:46:50.000 067 21266.19 439.73 43088.24 48052.40 2021-03-08 01:46:51.000 067 21266.21 439.70 43088.24 48052.50 2021-03-08 01:46:52.000 067 21266.19 439.68 43088.24 48052.49 2021-03-08 01:46:53.000 067 21266.17 439.67 43088.22 48052.38 2021-03-08 01:46:54.000 067 21266.17 439.66 43088.19 48052.43 2021-03-08 01:46:55.000 067 21266.17 439.63 43088.23 48052.44 2021-03-08 01:46:56.000 067 21266.17 439.63 43088.22 48052.40 2021-03-08 01:46:57.000 067 21266.18 439.61 43088.19 48052.50 2021-03-08 01:46:58.000 067 21266.20 439.62 43088.18 48052.49 2021-03-08 01:46:59.000 067 21266.20 439.60 43088.19 48052.47 2021-03-08 01:47:00.000 067 21266.19 439.59 43088.22 48052.51 2021-03-08 01:47:01.000 067 21266.19 439.59 43088.22 48052.43 2021-03-08 01:47:02.000 067 21266.18 439.58 43088.23 48052.39 2021-03-08 01:47:03.000 067 21266.18 439.58 43088.21 48052.51 2021-03-08 01:47:04.000 067 21266.17 439.56 43088.21 48052.45 2021-03-08 01:47:05.000 067 21266.20 439.54 43088.24 48052.53 2021-03-08 01:47:06.000 067 21266.21 439.51 43088.25 48052.52 2021-03-08 01:47:07.000 067 21266.20 439.53 43088.27 48052.44 2021-03-08 01:47:08.000 067 21266.23 439.51 43088.25 48052.48 2021-03-08 01:47:09.000 067 21266.24 439.51 43088.25 48052.48 2021-03-08 01:47:10.000 067 21266.21 439.51 43088.25 48052.46 2021-03-08 01:47:11.000 067 21266.20 439.52 43088.26 48052.57 2021-03-08 01:47:12.000 067 21266.20 439.50 43088.26 48052.54 2021-03-08 01:47:13.000 067 21266.17 439.50 43088.24 48052.49 2021-03-08 01:47:14.000 067 21266.17 439.52 43088.24 48052.50 2021-03-08 01:47:15.000 067 21266.18 439.52 43088.23 48052.54 2021-03-08 01:47:16.000 067 21266.14 439.52 43088.21 48052.44 2021-03-08 01:47:17.000 067 21266.14 439.50 43088.23 48052.49 2021-03-08 01:47:18.000 067 21266.12 439.49 43088.25 48052.46 2021-03-08 01:47:19.000 067 21266.11 439.48 43088.26 48052.47 2021-03-08 01:47:20.000 067 21266.09 439.48 43088.29 48052.56 2021-03-08 01:47:21.000 067 21266.08 439.49 43088.27 48052.38 2021-03-08 01:47:22.000 067 21266.09 439.48 43088.24 48052.47 2021-03-08 01:47:23.000 067 21266.06 439.51 43088.23 48052.42 2021-03-08 01:47:24.000 067 21266.04 439.49 43088.24 48052.43 2021-03-08 01:47:25.000 067 21266.04 439.49 43088.24 48052.47 2021-03-08 01:47:26.000 067 21266.04 439.52 43088.24 48052.51 2021-03-08 01:47:27.000 067 21266.03 439.53 43088.24 48052.45 2021-03-08 01:47:28.000 067 21266.02 439.55 43088.23 48052.44 2021-03-08 01:47:29.000 067 21266.00 439.59 43088.22 48052.32 2021-03-08 01:47:30.000 067 21265.98 439.62 43088.20 48052.35 2021-03-08 01:47:31.000 067 21265.97 439.62 43088.21 48052.44 2021-03-08 01:47:32.000 067 21265.99 439.62 43088.21 48052.33 2021-03-08 01:47:33.000 067 21265.96 439.63 43088.22 48052.35 2021-03-08 01:47:34.000 067 21265.96 439.64 43088.22 48052.49 2021-03-08 01:47:35.000 067 21265.96 439.64 43088.24 48052.34 2021-03-08 01:47:36.000 067 21265.95 439.65 43088.21 48052.29 2021-03-08 01:47:37.000 067 21265.97 439.70 43088.20 48052.29 2021-03-08 01:47:38.000 067 21265.96 439.72 43088.21 48052.40 2021-03-08 01:47:39.000 067 21265.94 439.74 43088.18 48052.41 2021-03-08 01:47:40.000 067 21265.94 439.78 43088.16 48052.39 2021-03-08 01:47:41.000 067 21265.94 439.80 43088.15 48052.35 2021-03-08 01:47:42.000 067 21265.95 439.83 43088.15 48052.30 2021-03-08 01:47:43.000 067 21265.95 439.84 43088.17 48052.26 2021-03-08 01:47:44.000 067 21265.98 439.85 43088.16 48052.29 2021-03-08 01:47:45.000 067 21265.96 439.85 43088.17 48052.33 2021-03-08 01:47:46.000 067 21265.97 439.86 43088.19 48052.32 2021-03-08 01:47:47.000 067 21265.98 439.88 43088.17 48052.41 2021-03-08 01:47:48.000 067 21266.02 439.90 43088.20 48052.27 2021-03-08 01:47:49.000 067 21266.01 439.91 43088.15 48052.36 2021-03-08 01:47:50.000 067 21266.02 439.91 43088.15 48052.24 2021-03-08 01:47:51.000 067 21266.02 439.94 43088.14 48052.43 2021-03-08 01:47:52.000 067 21266.05 439.95 43088.15 48052.28 2021-03-08 01:47:53.000 067 21266.03 439.94 43088.13 48052.28 2021-03-08 01:47:54.000 067 21266.01 439.94 43088.14 48052.31 2021-03-08 01:47:55.000 067 21266.01 439.94 43088.11 48052.40 2021-03-08 01:47:56.000 067 21266.02 439.95 43088.12 48052.40 2021-03-08 01:47:57.000 067 21266.02 439.95 43088.14 48052.28 2021-03-08 01:47:58.000 067 21266.03 439.95 43088.15 48052.32 2021-03-08 01:47:59.000 067 21266.04 439.97 43088.15 48052.31 2021-03-08 01:48:00.000 067 21266.04 439.98 43088.14 48052.32 2021-03-08 01:48:01.000 067 21266.10 439.98 43088.15 48052.42 2021-03-08 01:48:02.000 067 21266.11 439.96 43088.16 48052.40 2021-03-08 01:48:03.000 067 21266.10 439.96 43088.15 48052.40 2021-03-08 01:48:04.000 067 21266.10 439.94 43088.17 48052.35 2021-03-08 01:48:05.000 067 21266.13 439.91 43088.14 48052.38 2021-03-08 01:48:06.000 067 21266.15 439.91 43088.16 48052.36 2021-03-08 01:48:07.000 067 21266.14 439.91 43088.18 48052.43 2021-03-08 01:48:08.000 067 21266.19 439.92 43088.18 48052.39 2021-03-08 01:48:09.000 067 21266.18 439.90 43088.18 48052.43 2021-03-08 01:48:10.000 067 21266.21 439.91 43088.16 48052.46 2021-03-08 01:48:11.000 067 21266.20 439.89 43088.17 48052.38 2021-03-08 01:48:12.000 067 21266.20 439.89 43088.21 48052.42 2021-03-08 01:48:13.000 067 21266.22 439.88 43088.20 48052.41 2021-03-08 01:48:14.000 067 21266.23 439.87 43088.19 48052.44 2021-03-08 01:48:15.000 067 21266.22 439.84 43088.21 48052.47 2021-03-08 01:48:16.000 067 21266.20 439.82 43088.22 48052.51 2021-03-08 01:48:17.000 067 21266.20 439.82 43088.21 48052.43 2021-03-08 01:48:18.000 067 21266.22 439.81 43088.20 48052.46 2021-03-08 01:48:19.000 067 21266.21 439.80 43088.20 48052.43 2021-03-08 01:48:20.000 067 21266.23 439.76 43088.24 48052.43 2021-03-08 01:48:21.000 067 21266.22 439.77 43088.25 48052.53 2021-03-08 01:48:22.000 067 21266.23 439.76 43088.25 48052.47 2021-03-08 01:48:23.000 067 21266.21 439.74 43088.25 48052.49 2021-03-08 01:48:24.000 067 21266.24 439.73 43088.26 48052.50 2021-03-08 01:48:25.000 067 21266.23 439.72 43088.28 48052.46 2021-03-08 01:48:26.000 067 21266.21 439.72 43088.25 48052.48 2021-03-08 01:48:27.000 067 21266.21 439.73 43088.25 48052.53 2021-03-08 01:48:28.000 067 21266.21 439.71 43088.28 48052.48 2021-03-08 01:48:29.000 067 21266.23 439.69 43088.28 48052.55 2021-03-08 01:48:30.000 067 21266.20 439.69 43088.28 48052.53 2021-03-08 01:48:31.000 067 21266.21 439.69 43088.28 48052.50 2021-03-08 01:48:32.000 067 21266.23 439.66 43088.27 48052.48 2021-03-08 01:48:33.000 067 21266.20 439.66 43088.30 48052.51 2021-03-08 01:48:34.000 067 21266.22 439.64 43088.32 48052.60 2021-03-08 01:48:35.000 067 21266.20 439.66 43088.31 48052.49 2021-03-08 01:48:36.000 067 21266.20 439.65 43088.30 48052.52 2021-03-08 01:48:37.000 067 21266.21 439.63 43088.32 48052.60 2021-03-08 01:48:38.000 067 21266.23 439.62 43088.35 48052.62 2021-03-08 01:48:39.000 067 21266.27 439.62 43088.31 48052.52 2021-03-08 01:48:40.000 067 21266.28 439.63 43088.32 48052.54 2021-03-08 01:48:41.000 067 21266.26 439.61 43088.31 48052.56 2021-03-08 01:48:42.000 067 21266.26 439.62 43088.32 48052.54 2021-03-08 01:48:43.000 067 21266.30 439.61 43088.34 48052.60 2021-03-08 01:48:44.000 067 21266.29 439.62 43088.33 48052.58 2021-03-08 01:48:45.000 067 21266.29 439.61 43088.31 48052.55 2021-03-08 01:48:46.000 067 21266.31 439.58 43088.31 48052.57 2021-03-08 01:48:47.000 067 21266.30 439.59 43088.32 48052.56 2021-03-08 01:48:48.000 067 21266.30 439.57 43088.33 48052.57 2021-03-08 01:48:49.000 067 21266.28 439.60 43088.32 48052.63 2021-03-08 01:48:50.000 067 21266.29 439.61 43088.30 48052.65 2021-03-08 01:48:51.000 067 21266.31 439.63 43088.32 48052.59 2021-03-08 01:48:52.000 067 21266.33 439.61 43088.33 48052.62 2021-03-08 01:48:53.000 067 21266.36 439.58 43088.33 48052.56 2021-03-08 01:48:54.000 067 21266.34 439.60 43088.32 48052.53 2021-03-08 01:48:55.000 067 21266.31 439.61 43088.29 48052.64 2021-03-08 01:48:56.000 067 21266.33 439.60 43088.31 48052.61 2021-03-08 01:48:57.000 067 21266.34 439.60 43088.30 48052.67 2021-03-08 01:48:58.000 067 21266.34 439.59 43088.33 48052.62 2021-03-08 01:48:59.000 067 21266.36 439.59 43088.34 48052.56 2021-03-08 01:49:00.000 067 21266.38 439.59 43088.31 48052.56 2021-03-08 01:49:01.000 067 21266.36 439.60 43088.31 48052.63 2021-03-08 01:49:02.000 067 21266.38 439.59 43088.31 48052.63 2021-03-08 01:49:03.000 067 21266.38 439.61 43088.31 48052.70 2021-03-08 01:49:04.000 067 21266.38 439.61 43088.32 48052.66 2021-03-08 01:49:05.000 067 21266.42 439.60 43088.33 48052.57 2021-03-08 01:49:06.000 067 21266.43 439.60 43088.32 48052.59 2021-03-08 01:49:07.000 067 21266.43 439.60 43088.29 48052.66 2021-03-08 01:49:08.000 067 21266.42 439.61 43088.30 48052.60 2021-03-08 01:49:09.000 067 21266.43 439.61 43088.28 48052.66 2021-03-08 01:49:10.000 067 21266.44 439.57 43088.27 48052.67 2021-03-08 01:49:11.000 067 21266.44 439.57 43088.30 48052.62 2021-03-08 01:49:12.000 067 21266.44 439.59 43088.30 48052.67 2021-03-08 01:49:13.000 067 21266.45 439.60 43088.28 48052.63 2021-03-08 01:49:14.000 067 21266.45 439.58 43088.27 48052.61 2021-03-08 01:49:15.000 067 21266.46 439.58 43088.28 48052.67 2021-03-08 01:49:16.000 067 21266.44 439.60 43088.25 48052.66 2021-03-08 01:49:17.000 067 21266.45 439.60 43088.28 48052.61 2021-03-08 01:49:18.000 067 21266.49 439.59 43088.26 48052.57 2021-03-08 01:49:19.000 067 21266.45 439.58 43088.26 48052.64 2021-03-08 01:49:20.000 067 21266.44 439.56 43088.28 48052.57 2021-03-08 01:49:21.000 067 21266.45 439.57 43088.26 48052.60 2021-03-08 01:49:22.000 067 21266.47 439.57 43088.26 48052.60 2021-03-08 01:49:23.000 067 21266.42 439.59 43088.25 48052.63 2021-03-08 01:49:24.000 067 21266.43 439.60 43088.22 48052.64 2021-03-08 01:49:25.000 067 21266.42 439.58 43088.21 48052.56 2021-03-08 01:49:26.000 067 21266.43 439.58 43088.21 48052.58 2021-03-08 01:49:27.000 067 21266.45 439.55 43088.24 48052.50 2021-03-08 01:49:28.000 067 21266.45 439.56 43088.23 48052.52 2021-03-08 01:49:29.000 067 21266.45 439.57 43088.22 48052.60 2021-03-08 01:49:30.000 067 21266.43 439.58 43088.20 48052.61 2021-03-08 01:49:31.000 067 21266.44 439.60 43088.19 48052.54 2021-03-08 01:49:32.000 067 21266.44 439.59 43088.19 48052.60 2021-03-08 01:49:33.000 067 21266.43 439.58 43088.23 48052.50 2021-03-08 01:49:34.000 067 21266.44 439.58 43088.24 48052.55 2021-03-08 01:49:35.000 067 21266.40 439.58 43088.21 48052.61 2021-03-08 01:49:36.000 067 21266.41 439.58 43088.23 48052.55 2021-03-08 01:49:37.000 067 21266.41 439.60 43088.19 48052.58 2021-03-08 01:49:38.000 067 21266.40 439.59 43088.19 48052.57 2021-03-08 01:49:39.000 067 21266.41 439.60 43088.19 48052.50 2021-03-08 01:49:40.000 067 21266.42 439.60 43088.17 48052.52 2021-03-08 01:49:41.000 067 21266.39 439.62 43088.16 48052.52 2021-03-08 01:49:42.000 067 21266.40 439.63 43088.17 48052.53 2021-03-08 01:49:43.000 067 21266.39 439.64 43088.18 48052.55 2021-03-08 01:49:44.000 067 21266.40 439.64 43088.17 48052.55 2021-03-08 01:49:45.000 067 21266.40 439.65 43088.16 48052.46 2021-03-08 01:49:46.000 067 21266.38 439.67 43088.15 48052.51 2021-03-08 01:49:47.000 067 21266.38 439.67 43088.15 48052.44 2021-03-08 01:49:48.000 067 21266.39 439.65 43088.16 48052.47 2021-03-08 01:49:49.000 067 21266.39 439.67 43088.15 48052.56 2021-03-08 01:49:50.000 067 21266.37 439.66 43088.12 48052.52 2021-03-08 01:49:51.000 067 21266.37 439.64 43088.14 48052.52 2021-03-08 01:49:52.000 067 21266.38 439.65 43088.15 48052.51 2021-03-08 01:49:53.000 067 21266.40 439.65 43088.13 48052.45 2021-03-08 01:49:54.000 067 21266.41 439.66 43088.14 48052.47 2021-03-08 01:49:55.000 067 21266.42 439.63 43088.15 48052.56 2021-03-08 01:49:56.000 067 21266.44 439.62 43088.14 48052.55 2021-03-08 01:49:57.000 067 21266.43 439.61 43088.12 48052.55 2021-03-08 01:49:58.000 067 21266.41 439.60 43088.12 48052.60 2021-03-08 01:49:59.000 067 21266.41 439.61 43088.13 48052.47 2021-03-08 01:50:00.000 067 21266.42 439.61 43088.14 48052.55 2021-03-08 01:50:01.000 067 21266.42 439.60 43088.14 48052.57 2021-03-08 01:50:02.000 067 21266.43 439.58 43088.18 48052.49 2021-03-08 01:50:03.000 067 21266.42 439.60 43088.16 48052.55 2021-03-08 01:50:04.000 067 21266.44 439.59 43088.14 48052.55 2021-03-08 01:50:05.000 067 21266.43 439.57 43088.14 48052.58 2021-03-08 01:50:06.000 067 21266.43 439.54 43088.17 48052.58 2021-03-08 01:50:07.000 067 21266.42 439.54 43088.20 48052.53 2021-03-08 01:50:08.000 067 21266.45 439.54 43088.17 48052.51 2021-03-08 01:50:09.000 067 21266.45 439.50 43088.17 48052.59 2021-03-08 01:50:10.000 067 21266.46 439.48 43088.18 48052.55 2021-03-08 01:50:11.000 067 21266.46 439.48 43088.14 48052.66 2021-03-08 01:50:12.000 067 21266.44 439.47 43088.16 48052.64 2021-03-08 01:50:13.000 067 21266.40 439.48 43088.17 48052.54 2021-03-08 01:50:14.000 067 21266.39 439.51 43088.19 48052.56 2021-03-08 01:50:15.000 067 21266.40 439.48 43088.21 48052.57 2021-03-08 01:50:16.000 067 21266.40 439.46 43088.23 48052.53 2021-03-08 01:50:17.000 067 21266.41 439.43 43088.22 48052.63 2021-03-08 01:50:18.000 067 21266.43 439.42 43088.21 48052.61 2021-03-08 01:50:19.000 067 21266.38 439.42 43088.26 48052.56 2021-03-08 01:50:20.000 067 21266.40 439.40 43088.25 48052.56 2021-03-08 01:50:21.000 067 21266.39 439.41 43088.25 48052.50 2021-03-08 01:50:22.000 067 21266.38 439.44 43088.27 48052.56 2021-03-08 01:50:23.000 067 21266.40 439.46 43088.26 48052.63 2021-03-08 01:50:24.000 067 21266.42 439.44 43088.25 48052.61 2021-03-08 01:50:25.000 067 21266.43 439.44 43088.23 48052.58 2021-03-08 01:50:26.000 067 21266.44 439.46 43088.25 48052.61 2021-03-08 01:50:27.000 067 21266.40 439.46 43088.27 48052.53 2021-03-08 01:50:28.000 067 21266.42 439.48 43088.22 48052.54 2021-03-08 01:50:29.000 067 21266.44 439.48 43088.24 48052.64 2021-03-08 01:50:30.000 067 21266.42 439.49 43088.23 48052.59 2021-03-08 01:50:31.000 067 21266.44 439.51 43088.21 48052.59 2021-03-08 01:50:32.000 067 21266.46 439.52 43088.20 48052.63 2021-03-08 01:50:33.000 067 21266.46 439.54 43088.22 48052.51 2021-03-08 01:50:34.000 067 21266.47 439.54 43088.24 48052.58 2021-03-08 01:50:35.000 067 21266.45 439.56 43088.24 48052.62 2021-03-08 01:50:36.000 067 21266.46 439.56 43088.24 48052.52 2021-03-08 01:50:37.000 067 21266.47 439.55 43088.19 48052.54 2021-03-08 01:50:38.000 067 21266.47 439.54 43088.20 48052.63 2021-03-08 01:50:39.000 067 21266.49 439.56 43088.22 48052.64 2021-03-08 01:50:40.000 067 21266.47 439.58 43088.17 48052.59 2021-03-08 01:50:41.000 067 21266.47 439.59 43088.17 48052.53 2021-03-08 01:50:42.000 067 21266.48 439.60 43088.18 48052.60 2021-03-08 01:50:43.000 067 21266.46 439.63 43088.15 48052.56 2021-03-08 01:50:44.000 067 21266.43 439.65 43088.14 48052.53 2021-03-08 01:50:45.000 067 21266.44 439.68 43088.15 48052.50 2021-03-08 01:50:46.000 067 21266.44 439.69 43088.15 48052.61 2021-03-08 01:50:47.000 067 21266.46 439.69 43088.16 48052.57 2021-03-08 01:50:48.000 067 21266.41 439.68 43088.16 48052.56 2021-03-08 01:50:49.000 067 21266.42 439.68 43088.17 48052.52 2021-03-08 01:50:50.000 067 21266.43 439.70 43088.15 48052.48 2021-03-08 01:50:51.000 067 21266.45 439.71 43088.16 48052.51 2021-03-08 01:50:52.000 067 21266.45 439.71 43088.16 48052.53 2021-03-08 01:50:53.000 067 21266.48 439.73 43088.13 48052.51 2021-03-08 01:50:54.000 067 21266.47 439.73 43088.14 48052.61 2021-03-08 01:50:55.000 067 21266.47 439.74 43088.14 48052.58 2021-03-08 01:50:56.000 067 21266.47 439.74 43088.14 48052.44 2021-03-08 01:50:57.000 067 21266.50 439.75 43088.13 48052.54 2021-03-08 01:50:58.000 067 21266.49 439.80 43088.14 48052.51 2021-03-08 01:50:59.000 067 21266.49 439.80 43088.15 48052.53 2021-03-08 01:51:00.000 067 21266.48 439.81 43088.13 48052.62 2021-03-08 01:51:01.000 067 21266.50 439.80 43088.13 48052.57 2021-03-08 01:51:02.000 067 21266.51 439.79 43088.11 48052.50 2021-03-08 01:51:03.000 067 21266.51 439.81 43088.11 48052.55 2021-03-08 01:51:04.000 067 21266.52 439.83 43088.12 48052.47 2021-03-08 01:51:05.000 067 21266.51 439.82 43088.10 48052.53 2021-03-08 01:51:06.000 067 21266.51 439.84 43088.09 48052.58 2021-03-08 01:51:07.000 067 21266.53 439.85 43088.13 48052.62 2021-03-08 01:51:08.000 067 21266.57 439.83 43088.15 48052.54 2021-03-08 01:51:09.000 067 21266.55 439.85 43088.12 48052.56 2021-03-08 01:51:10.000 067 21266.52 439.84 43088.11 48052.47 2021-03-08 01:51:11.000 067 21266.53 439.82 43088.11 48052.51 2021-03-08 01:51:12.000 067 21266.51 439.81 43088.13 48052.57 2021-03-08 01:51:13.000 067 21266.52 439.81 43088.12 48052.53 2021-03-08 01:51:14.000 067 21266.55 439.81 43088.14 48052.57 2021-03-08 01:51:15.000 067 21266.55 439.80 43088.16 48052.60 2021-03-08 01:51:16.000 067 21266.55 439.82 43088.14 48052.49 2021-03-08 01:51:17.000 067 21266.55 439.83 43088.16 48052.59 2021-03-08 01:51:18.000 067 21266.55 439.82 43088.16 48052.61 2021-03-08 01:51:19.000 067 21266.53 439.80 43088.13 48052.51 2021-03-08 01:51:20.000 067 21266.54 439.78 43088.15 48052.63 2021-03-08 01:51:21.000 067 21266.57 439.78 43088.16 48052.59 2021-03-08 01:51:22.000 067 21266.59 439.76 43088.17 48052.58 2021-03-08 01:51:23.000 067 21266.57 439.75 43088.15 48052.59 2021-03-08 01:51:24.000 067 21266.56 439.78 43088.13 48052.55 2021-03-08 01:51:25.000 067 21266.59 439.75 43088.16 48052.55 2021-03-08 01:51:26.000 067 21266.60 439.75 43088.17 48052.65 2021-03-08 01:51:27.000 067 21266.58 439.77 43088.21 48052.64 2021-03-08 01:51:28.000 067 21266.59 439.77 43088.18 48052.61 2021-03-08 01:51:29.000 067 21266.57 439.75 43088.22 48052.64 2021-03-08 01:51:30.000 067 21266.59 439.73 43088.16 48052.57 2021-03-08 01:51:31.000 067 21266.59 439.72 43088.19 48052.59 2021-03-08 01:51:32.000 067 21266.55 439.74 43088.21 48052.63 2021-03-08 01:51:33.000 067 21266.56 439.74 43088.20 48052.65 2021-03-08 01:51:34.000 067 21266.61 439.71 43088.20 48052.71 2021-03-08 01:51:35.000 067 21266.64 439.70 43088.21 48052.70 2021-03-08 01:51:36.000 067 21266.66 439.70 43088.22 48052.63 2021-03-08 01:51:37.000 067 21266.65 439.71 43088.18 48052.65 2021-03-08 01:51:38.000 067 21266.65 439.70 43088.20 48052.65 2021-03-08 01:51:39.000 067 21266.63 439.70 43088.22 48052.67 2021-03-08 01:51:40.000 067 21266.63 439.72 43088.22 48052.72 2021-03-08 01:51:41.000 067 21266.63 439.72 43088.23 48052.72 2021-03-08 01:51:42.000 067 21266.65 439.71 43088.25 48052.71 2021-03-08 01:51:43.000 067 21266.65 439.69 43088.22 48052.67 2021-03-08 01:51:44.000 067 21266.65 439.70 43088.22 48052.78 2021-03-08 01:51:45.000 067 21266.66 439.68 43088.24 48052.68 2021-03-08 01:51:46.000 067 21266.67 439.67 43088.25 48052.65 2021-03-08 01:51:47.000 067 21266.69 439.68 43088.24 48052.72 2021-03-08 01:51:48.000 067 21266.69 439.69 43088.24 48052.75 2021-03-08 01:51:49.000 067 21266.72 439.68 43088.24 48052.67 2021-03-08 01:51:50.000 067 21266.74 439.67 43088.25 48052.75 2021-03-08 01:51:51.000 067 21266.71 439.66 43088.25 48052.77 2021-03-08 01:51:52.000 067 21266.71 439.66 43088.20 48052.78 2021-03-08 01:51:53.000 067 21266.72 439.68 43088.23 48052.67 2021-03-08 01:51:54.000 067 21266.72 439.65 43088.25 48052.71 2021-03-08 01:51:55.000 067 21266.73 439.62 43088.24 48052.80 2021-03-08 01:51:56.000 067 21266.72 439.62 43088.24 48052.76 2021-03-08 01:51:57.000 067 21266.74 439.61 43088.26 48052.80 2021-03-08 01:51:58.000 067 21266.75 439.59 43088.30 48052.77 2021-03-08 01:51:59.000 067 21266.72 439.63 43088.26 48052.72 2021-03-08 01:52:00.000 067 21266.72 439.62 43088.22 48052.72 2021-03-08 01:52:01.000 067 21266.72 439.62 43088.25 48052.77 2021-03-08 01:52:02.000 067 21266.72 439.60 43088.25 48052.73 2021-03-08 01:52:03.000 067 21266.72 439.60 43088.24 48052.79 2021-03-08 01:52:04.000 067 21266.71 439.60 43088.25 48052.76 2021-03-08 01:52:05.000 067 21266.72 439.60 43088.25 48052.66 2021-03-08 01:52:06.000 067 21266.72 439.60 43088.24 48052.69 2021-03-08 01:52:07.000 067 21266.69 439.64 43088.23 48052.74 2021-03-08 01:52:08.000 067 21266.68 439.64 43088.26 48052.69 2021-03-08 01:52:09.000 067 21266.66 439.64 43088.24 48052.75 2021-03-08 01:52:10.000 067 21266.65 439.66 43088.23 48052.73 2021-03-08 01:52:11.000 067 21266.67 439.64 43088.24 48052.64 2021-03-08 01:52:12.000 067 21266.67 439.66 43088.25 48052.66 2021-03-08 01:52:13.000 067 21266.64 439.68 43088.23 48052.69 2021-03-08 01:52:14.000 067 21266.62 439.67 43088.23 48052.65 2021-03-08 01:52:15.000 067 21266.63 439.68 43088.21 48052.68 2021-03-08 01:52:16.000 067 21266.63 439.68 43088.19 48052.68 2021-03-08 01:52:17.000 067 21266.62 439.68 43088.22 48052.64 2021-03-08 01:52:18.000 067 21266.63 439.68 43088.20 48052.60 2021-03-08 01:52:19.000 067 21266.61 439.69 43088.18 48052.62 2021-03-08 01:52:20.000 067 21266.59 439.70 43088.22 48052.58 2021-03-08 01:52:21.000 067 21266.61 439.71 43088.18 48052.68 2021-03-08 01:52:22.000 067 21266.63 439.70 43088.16 48052.70 2021-03-08 01:52:23.000 067 21266.58 439.72 43088.19 48052.61 2021-03-08 01:52:24.000 067 21266.56 439.70 43088.18 48052.65 2021-03-08 01:52:25.000 067 21266.56 439.70 43088.18 48052.55 2021-03-08 01:52:26.000 067 21266.57 439.69 43088.18 48052.64 2021-03-08 01:52:27.000 067 21266.55 439.71 43088.18 48052.58 2021-03-08 01:52:28.000 067 21266.55 439.73 43088.16 48052.59 2021-03-08 01:52:29.000 067 21266.56 439.73 43088.17 48052.67 2021-03-08 01:52:30.000 067 21266.57 439.74 43088.19 48052.51 2021-03-08 01:52:31.000 067 21266.55 439.74 43088.17 48052.63 2021-03-08 01:52:32.000 067 21266.54 439.74 43088.16 48052.65 2021-03-08 01:52:33.000 067 21266.52 439.75 43088.16 48052.60 2021-03-08 01:52:34.000 067 21266.55 439.74 43088.13 48052.52 2021-03-08 01:52:35.000 067 21266.56 439.72 43088.15 48052.53 2021-03-08 01:52:36.000 067 21266.56 439.74 43088.14 48052.61 2021-03-08 01:52:37.000 067 21266.57 439.75 43088.14 48052.55 2021-03-08 01:52:38.000 067 21266.56 439.73 43088.14 48052.62 2021-03-08 01:52:39.000 067 21266.53 439.74 43088.14 48052.61 2021-03-08 01:52:40.000 067 21266.55 439.76 43088.13 48052.52 2021-03-08 01:52:41.000 067 21266.53 439.77 43088.13 48052.56 2021-03-08 01:52:42.000 067 21266.53 439.74 43088.12 48052.53 2021-03-08 01:52:43.000 067 21266.56 439.73 43088.15 48052.57 2021-03-08 01:52:44.000 067 21266.54 439.74 43088.14 48052.64 2021-03-08 01:52:45.000 067 21266.49 439.76 43088.15 48052.62 2021-03-08 01:52:46.000 067 21266.51 439.77 43088.15 48052.55 2021-03-08 01:52:47.000 067 21266.52 439.77 43088.12 48052.57 2021-03-08 01:52:48.000 067 21266.51 439.77 43088.12 48052.52 2021-03-08 01:52:49.000 067 21266.49 439.79 43088.13 48052.54 2021-03-08 01:52:50.000 067 21266.50 439.79 43088.13 48052.60 2021-03-08 01:52:51.000 067 21266.55 439.80 43088.16 48052.58 2021-03-08 01:52:52.000 067 21266.55 439.80 43088.16 48052.59 2021-03-08 01:52:53.000 067 21266.56 439.83 43088.16 48052.61 2021-03-08 01:52:54.000 067 21266.56 439.85 43088.15 48052.50 2021-03-08 01:52:55.000 067 21266.57 439.85 43088.10 48052.52 2021-03-08 01:52:56.000 067 21266.60 439.85 43088.13 48052.60 2021-03-08 01:52:57.000 067 21266.59 439.87 43088.16 48052.59 2021-03-08 01:52:58.000 067 21266.58 439.90 43088.15 48052.64 2021-03-08 01:52:59.000 067 21266.61 439.87 43088.15 48052.62 2021-03-08 01:53:00.000 067 21266.62 439.88 43088.12 48052.52 2021-03-08 01:53:01.000 067 21266.63 439.89 43088.16 48052.63 2021-03-08 01:53:02.000 067 21266.65 439.88 43088.14 48052.65 2021-03-08 01:53:03.000 067 21266.63 439.90 43088.16 48052.53 2021-03-08 01:53:04.000 067 21266.65 439.90 43088.15 48052.64 2021-03-08 01:53:05.000 067 21266.67 439.90 43088.13 48052.63 2021-03-08 01:53:06.000 067 21266.69 439.90 43088.18 48052.64 2021-03-08 01:53:07.000 067 21266.70 439.88 43088.19 48052.62 2021-03-08 01:53:08.000 067 21266.69 439.86 43088.17 48052.58 2021-03-08 01:53:09.000 067 21266.69 439.84 43088.20 48052.63 2021-03-08 01:53:10.000 067 21266.69 439.85 43088.24 48052.65 2021-03-08 01:53:11.000 067 21266.71 439.85 43088.26 48052.62 2021-03-08 01:53:12.000 067 21266.73 439.85 43088.22 48052.70 2021-03-08 01:53:13.000 067 21266.71 439.86 43088.21 48052.67 2021-03-08 01:53:14.000 067 21266.69 439.83 43088.22 48052.62 2021-03-08 01:53:15.000 067 21266.71 439.84 43088.20 48052.59 2021-03-08 01:53:16.000 067 21266.71 439.81 43088.21 48052.63 2021-03-08 01:53:17.000 067 21266.67 439.81 43088.21 48052.60 2021-03-08 01:53:18.000 067 21266.68 439.78 43088.23 48052.71 2021-03-08 01:53:19.000 067 21266.69 439.78 43088.26 48052.67 2021-03-08 01:53:20.000 067 21266.65 439.79 43088.22 48052.62 2021-03-08 01:53:21.000 067 21266.69 439.80 43088.22 48052.61 2021-03-08 01:53:22.000 067 21266.68 439.78 43088.23 48052.64 2021-03-08 01:53:23.000 067 21266.66 439.78 43088.30 48052.61 2021-03-08 01:53:24.000 067 21266.66 439.79 43088.31 48052.74 2021-03-08 01:53:25.000 067 21266.66 439.78 43088.30 48052.65 2021-03-08 01:53:26.000 067 21266.67 439.78 43088.26 48052.64 2021-03-08 01:53:27.000 067 21266.64 439.81 43088.27 48052.66 2021-03-08 01:53:28.000 067 21266.66 439.81 43088.26 48052.58 2021-03-08 01:53:29.000 067 21266.61 439.82 43088.27 48052.62 2021-03-08 01:53:30.000 067 21266.62 439.82 43088.26 48052.68 2021-03-08 01:53:31.000 067 21266.61 439.83 43088.27 48052.63 2021-03-08 01:53:32.000 067 21266.57 439.86 43088.24 48052.63 2021-03-08 01:53:33.000 067 21266.59 439.87 43088.25 48052.62 2021-03-08 01:53:34.000 067 21266.59 439.85 43088.25 48052.58 2021-03-08 01:53:35.000 067 21266.60 439.89 43088.24 48052.61 2021-03-08 01:53:36.000 067 21266.57 439.89 43088.25 48052.64 2021-03-08 01:53:37.000 067 21266.58 439.87 43088.25 48052.62 2021-03-08 01:53:38.000 067 21266.55 439.89 43088.23 48052.61 2021-03-08 01:53:39.000 067 21266.57 439.89 43088.23 48052.68 2021-03-08 01:53:40.000 067 21266.54 439.90 43088.22 48052.55 2021-03-08 01:53:41.000 067 21266.52 439.90 43088.23 48052.58 2021-03-08 01:53:42.000 067 21266.55 439.90 43088.25 48052.62 2021-03-08 01:53:43.000 067 21266.54 439.92 43088.26 48052.53 2021-03-08 01:53:44.000 067 21266.52 439.91 43088.25 48052.61 2021-03-08 01:53:45.000 067 21266.51 439.93 43088.22 48052.55 2021-03-08 01:53:46.000 067 21266.52 439.94 43088.24 48052.52 2021-03-08 01:53:47.000 067 21266.54 439.93 43088.24 48052.60 2021-03-08 01:53:48.000 067 21266.56 439.94 43088.23 48052.59 2021-03-08 01:53:49.000 067 21266.53 439.96 43088.21 48052.54 2021-03-08 01:53:50.000 067 21266.55 439.94 43088.23 48052.57 2021-03-08 01:53:51.000 067 21266.56 439.97 43088.22 48052.54 2021-03-08 01:53:52.000 067 21266.55 439.99 43088.22 48052.51 2021-03-08 01:53:53.000 067 21266.53 439.99 43088.18 48052.61 2021-03-08 01:53:54.000 067 21266.50 439.99 43088.16 48052.59 2021-03-08 01:53:55.000 067 21266.49 440.00 43088.17 48052.56 2021-03-08 01:53:56.000 067 21266.52 440.02 43088.17 48052.58 2021-03-08 01:53:57.000 067 21266.52 440.01 43088.16 48052.50 2021-03-08 01:53:58.000 067 21266.54 440.02 43088.13 48052.52 2021-03-08 01:53:59.000 067 21266.51 440.03 43088.14 48052.57 2021-03-08 01:54:00.000 067 21266.53 440.00 43088.19 48052.55 2021-03-08 01:54:01.000 067 21266.51 440.03 43088.17 48052.57 2021-03-08 01:54:02.000 067 21266.49 440.02 43088.14 48052.58 2021-03-08 01:54:03.000 067 21266.50 439.98 43088.15 48052.52 2021-03-08 01:54:04.000 067 21266.49 439.99 43088.19 48052.52 2021-03-08 01:54:05.000 067 21266.49 440.00 43088.16 48052.53 2021-03-08 01:54:06.000 067 21266.49 439.99 43088.15 48052.53 2021-03-08 01:54:07.000 067 21266.47 439.99 43088.15 48052.57 2021-03-08 01:54:08.000 067 21266.48 439.99 43088.19 48052.56 2021-03-08 01:54:09.000 067 21266.50 439.98 43088.17 48052.51 2021-03-08 01:54:10.000 067 21266.51 440.00 43088.16 48052.54 2021-03-08 01:54:11.000 067 21266.49 440.00 43088.17 48052.51 2021-03-08 01:54:12.000 067 21266.49 440.04 43088.17 48052.58 2021-03-08 01:54:13.000 067 21266.47 440.01 43088.18 48052.51 2021-03-08 01:54:14.000 067 21266.44 440.00 43088.17 48052.53 2021-03-08 01:54:15.000 067 21266.46 439.99 43088.16 48052.57 2021-03-08 01:54:16.000 067 21266.47 439.99 43088.15 48052.58 2021-03-08 01:54:17.000 067 21266.48 440.00 43088.16 48052.51 2021-03-08 01:54:18.000 067 21266.47 439.99 43088.20 48052.54 2021-03-08 01:54:19.000 067 21266.49 439.99 43088.19 48052.56 2021-03-08 01:54:20.000 067 21266.50 439.99 43088.15 48052.50 2021-03-08 01:54:21.000 067 21266.49 440.00 43088.13 48052.53 2021-03-08 01:54:22.000 067 21266.50 440.00 43088.16 48052.56 2021-03-08 01:54:23.000 067 21266.51 440.00 43088.16 48052.55 2021-03-08 01:54:24.000 067 21266.52 439.98 43088.18 48052.62 2021-03-08 01:54:25.000 067 21266.48 439.98 43088.18 48052.58 2021-03-08 01:54:26.000 067 21266.47 440.00 43088.22 48052.53 2021-03-08 01:54:27.000 067 21266.48 440.02 43088.19 48052.55 2021-03-08 01:54:28.000 067 21266.46 440.04 43088.18 48052.56 2021-03-08 01:54:29.000 067 21266.46 440.02 43088.19 48052.53 2021-03-08 01:54:30.000 067 21266.48 440.01 43088.20 48052.60 2021-03-08 01:54:31.000 067 21266.47 440.01 43088.19 48052.58 2021-03-08 01:54:32.000 067 21266.46 440.04 43088.18 48052.54 2021-03-08 01:54:33.000 067 21266.47 440.05 43088.20 48052.55 2021-03-08 01:54:34.000 067 21266.47 440.05 43088.26 48052.55 2021-03-08 01:54:35.000 067 21266.51 440.02 43088.22 48052.62 2021-03-08 01:54:36.000 067 21266.49 440.03 43088.21 48052.55 2021-03-08 01:54:37.000 067 21266.49 440.03 43088.22 48052.55 2021-03-08 01:54:38.000 067 21266.50 440.03 43088.25 48052.62 2021-03-08 01:54:39.000 067 21266.47 440.03 43088.24 48052.53 2021-03-08 01:54:40.000 067 21266.48 440.06 43088.23 48052.61 2021-03-08 01:54:41.000 067 21266.52 440.06 43088.22 48052.61 2021-03-08 01:54:42.000 067 21266.53 440.06 43088.24 48052.61 2021-03-08 01:54:43.000 067 21266.53 440.08 43088.23 48052.52 2021-03-08 01:54:44.000 067 21266.52 440.05 43088.23 48052.56 2021-03-08 01:54:45.000 067 21266.52 440.05 43088.22 48052.60 2021-03-08 01:54:46.000 067 21266.53 440.05 43088.23 48052.61 2021-03-08 01:54:47.000 067 21266.53 440.02 43088.21 48052.64 2021-03-08 01:54:48.000 067 21266.53 440.02 43088.20 48052.63 2021-03-08 01:54:49.000 067 21266.55 440.05 43088.20 48052.56 2021-03-08 01:54:50.000 067 21266.56 440.05 43088.21 48052.63 2021-03-08 01:54:51.000 067 21266.59 440.05 43088.26 48052.62 2021-03-08 01:54:52.000 067 21266.55 440.04 43088.24 48052.60 2021-03-08 01:54:53.000 067 21266.54 440.09 43088.21 48052.70 2021-03-08 01:54:54.000 067 21266.54 440.10 43088.20 48052.67 2021-03-08 01:54:55.000 067 21266.57 440.09 43088.23 48052.61 2021-03-08 01:54:56.000 067 21266.60 440.07 43088.22 48052.64 2021-03-08 01:54:57.000 067 21266.60 440.09 43088.22 48052.61 2021-03-08 01:54:58.000 067 21266.58 440.10 43088.23 48052.62 2021-03-08 01:54:59.000 067 21266.57 440.11 43088.25 48052.69 2021-03-08 01:55:00.000 067 21266.60 440.08 43088.26 48052.69 2021-03-08 01:55:01.000 067 21266.63 440.08 43088.25 48052.64 2021-03-08 01:55:02.000 067 21266.61 440.10 43088.26 48052.66 2021-03-08 01:55:03.000 067 21266.62 440.10 43088.25 48052.62 2021-03-08 01:55:04.000 067 21266.61 440.09 43088.26 48052.65 2021-03-08 01:55:05.000 067 21266.64 440.08 43088.26 48052.71 2021-03-08 01:55:06.000 067 21266.61 440.11 43088.20 48052.66 2021-03-08 01:55:07.000 067 21266.60 440.11 43088.23 48052.69 2021-03-08 01:55:08.000 067 21266.58 440.11 43088.22 48052.64 2021-03-08 01:55:09.000 067 21266.56 440.10 43088.24 48052.58 2021-03-08 01:55:10.000 067 21266.55 440.10 43088.22 48052.61 2021-03-08 01:55:11.000 067 21266.58 440.12 43088.21 48052.65 2021-03-08 01:55:12.000 067 21266.54 440.13 43088.19 48052.62 2021-03-08 01:55:13.000 067 21266.53 440.12 43088.19 48052.66 2021-03-08 01:55:14.000 067 21266.54 440.14 43088.21 48052.66 2021-03-08 01:55:15.000 067 21266.56 440.12 43088.23 48052.54 2021-03-08 01:55:16.000 067 21266.53 440.13 43088.19 48052.56 2021-03-08 01:55:17.000 067 21266.51 440.15 43088.18 48052.58 2021-03-08 01:55:18.000 067 21266.53 440.16 43088.18 48052.62 2021-03-08 01:55:19.000 067 21266.52 440.16 43088.18 48052.52 2021-03-08 01:55:20.000 067 21266.50 440.16 43088.16 48052.59 2021-03-08 01:55:21.000 067 21266.51 440.15 43088.15 48052.59 2021-03-08 01:55:22.000 067 21266.47 440.17 43088.16 48052.58 2021-03-08 01:55:23.000 067 21266.46 440.19 43088.17 48052.52 2021-03-08 01:55:24.000 067 21266.47 440.20 43088.14 48052.49 2021-03-08 01:55:25.000 067 21266.45 440.20 43088.18 48052.59 2021-03-08 01:55:26.000 067 21266.45 440.19 43088.14 48052.53 2021-03-08 01:55:27.000 067 21266.45 440.19 43088.14 48052.53 2021-03-08 01:55:28.000 067 21266.48 440.19 43088.10 48052.55 2021-03-08 01:55:29.000 067 21266.46 440.20 43088.12 48052.47 2021-03-08 01:55:30.000 067 21266.45 440.20 43088.11 48052.52 2021-03-08 01:55:31.000 067 21266.47 440.19 43088.13 48052.49 2021-03-08 01:55:32.000 067 21266.46 440.17 43088.09 48052.50 2021-03-08 01:55:33.000 067 21266.46 440.16 43088.12 48052.56 2021-03-08 01:55:34.000 067 21266.47 440.15 43088.13 48052.54 2021-03-08 01:55:35.000 067 21266.43 440.15 43088.14 48052.48 2021-03-08 01:55:36.000 067 21266.45 440.12 43088.14 48052.51 2021-03-08 01:55:37.000 067 21266.46 440.12 43088.12 48052.47 2021-03-08 01:55:38.000 067 21266.44 440.14 43088.12 48052.46 2021-03-08 01:55:39.000 067 21266.44 440.12 43088.09 48052.56 2021-03-08 01:55:40.000 067 21266.42 440.14 43088.10 48052.53 2021-03-08 01:55:41.000 067 21266.40 440.14 43088.13 48052.51 2021-03-08 01:55:42.000 067 21266.42 440.14 43088.14 48052.50 2021-03-08 01:55:43.000 067 21266.40 440.13 43088.12 48052.43 2021-03-08 01:55:44.000 067 21266.37 440.15 43088.12 48052.44 2021-03-08 01:55:45.000 067 21266.39 440.15 43088.11 48052.49 2021-03-08 01:55:46.000 067 21266.37 440.15 43088.07 48052.49 2021-03-08 01:55:47.000 067 21266.35 440.18 43088.10 48052.51 2021-03-08 01:55:48.000 067 21266.37 440.16 43088.13 48052.51 2021-03-08 01:55:49.000 067 21266.37 440.16 43088.14 48052.43 2021-03-08 01:55:50.000 067 21266.38 440.18 43088.11 48052.45 2021-03-08 01:55:51.000 067 21266.37 440.17 43088.10 48052.46 2021-03-08 01:55:52.000 067 21266.38 440.17 43088.13 48052.44 2021-03-08 01:55:53.000 067 21266.37 440.18 43088.13 48052.54 2021-03-08 01:55:54.000 067 21266.36 440.22 43088.15 48052.48 2021-03-08 01:55:55.000 067 21266.35 440.20 43088.14 48052.47 2021-03-08 01:55:56.000 067 21266.36 440.20 43088.13 48052.48 2021-03-08 01:55:57.000 067 21266.39 440.18 43088.11 48052.43 2021-03-08 01:55:58.000 067 21266.39 440.19 43088.13 48052.51 2021-03-08 01:55:59.000 067 21266.41 440.20 43088.13 48052.51 2021-03-08 01:56:00.000 067 21266.40 440.21 43088.12 48052.47 2021-03-08 01:56:01.000 067 21266.42 440.20 43088.14 48052.53 2021-03-08 01:56:02.000 067 21266.45 440.21 43088.11 48052.46 2021-03-08 01:56:03.000 067 21266.45 440.20 43088.14 48052.48 2021-03-08 01:56:04.000 067 21266.43 440.23 43088.11 48052.55 2021-03-08 01:56:05.000 067 21266.48 440.23 43088.12 48052.55 2021-03-08 01:56:06.000 067 21266.49 440.23 43088.11 48052.46 2021-03-08 01:56:07.000 067 21266.47 440.23 43088.13 48052.50 2021-03-08 01:56:08.000 067 21266.49 440.22 43088.14 48052.53 2021-03-08 01:56:09.000 067 21266.51 440.22 43088.14 48052.49 2021-03-08 01:56:10.000 067 21266.50 440.21 43088.15 48052.56 2021-03-08 01:56:11.000 067 21266.48 440.19 43088.10 48052.61 2021-03-08 01:56:12.000 067 21266.51 440.19 43088.11 48052.52 2021-03-08 01:56:13.000 067 21266.54 440.21 43088.14 48052.58 2021-03-08 01:56:14.000 067 21266.54 440.21 43088.13 48052.52 2021-03-08 01:56:15.000 067 21266.53 440.21 43088.12 48052.54 2021-03-08 01:56:16.000 067 21266.54 440.21 43088.13 48052.59 2021-03-08 01:56:17.000 067 21266.58 440.18 43088.15 48052.57 2021-03-08 01:56:18.000 067 21266.57 440.17 43088.13 48052.57 2021-03-08 01:56:19.000 067 21266.57 440.17 43088.16 48052.58 2021-03-08 01:56:20.000 067 21266.59 440.18 43088.14 48052.52 2021-03-08 01:56:21.000 067 21266.59 440.17 43088.14 48052.58 2021-03-08 01:56:22.000 067 21266.55 440.16 43088.15 48052.62 2021-03-08 01:56:23.000 067 21266.59 440.15 43088.19 48052.59 2021-03-08 01:56:24.000 067 21266.57 440.14 43088.17 48052.60 2021-03-08 01:56:25.000 067 21266.59 440.12 43088.20 48052.65 2021-03-08 01:56:26.000 067 21266.59 440.13 43088.17 48052.53 2021-03-08 01:56:27.000 067 21266.61 440.13 43088.18 48052.58 2021-03-08 01:56:28.000 067 21266.62 440.12 43088.19 48052.61 2021-03-08 01:56:29.000 067 21266.59 440.14 43088.20 48052.60 2021-03-08 01:56:30.000 067 21266.60 440.14 43088.20 48052.66 2021-03-08 01:56:31.000 067 21266.59 440.15 43088.19 48052.66 2021-03-08 01:56:32.000 067 21266.60 440.16 43088.18 48052.58 2021-03-08 01:56:33.000 067 21266.64 440.13 43088.18 48052.59 2021-03-08 01:56:34.000 067 21266.63 440.12 43088.20 48052.60 2021-03-08 01:56:35.000 067 21266.62 440.12 43088.21 48052.68 2021-03-08 01:56:36.000 067 21266.59 440.14 43088.15 48052.59 2021-03-08 01:56:37.000 067 21266.57 440.13 43088.17 48052.65 2021-03-08 01:56:38.000 067 21266.55 440.13 43088.19 48052.63 2021-03-08 01:56:39.000 067 21266.56 440.15 43088.19 48052.69 2021-03-08 01:56:40.000 067 21266.58 440.13 43088.20 48052.58 2021-03-08 01:56:41.000 067 21266.55 440.13 43088.19 48052.57 2021-03-08 01:56:42.000 067 21266.52 440.14 43088.20 48052.65 2021-03-08 01:56:43.000 067 21266.54 440.12 43088.18 48052.58 2021-03-08 01:56:44.000 067 21266.54 440.13 43088.16 48052.65 2021-03-08 01:56:45.000 067 21266.55 440.13 43088.19 48052.64 2021-03-08 01:56:46.000 067 21266.55 440.13 43088.21 48052.54 2021-03-08 01:56:47.000 067 21266.54 440.14 43088.20 48052.60 2021-03-08 01:56:48.000 067 21266.54 440.13 43088.23 48052.55 2021-03-08 01:56:49.000 067 21266.52 440.09 43088.25 48052.56 2021-03-08 01:56:50.000 067 21266.53 440.09 43088.24 48052.64 2021-03-08 01:56:51.000 067 21266.55 440.09 43088.24 48052.66 2021-03-08 01:56:52.000 067 21266.53 440.07 43088.25 48052.56 2021-03-08 01:56:53.000 067 21266.54 440.06 43088.23 48052.60 2021-03-08 01:56:54.000 067 21266.53 440.05 43088.25 48052.53 2021-03-08 01:56:55.000 067 21266.53 440.07 43088.25 48052.55 2021-03-08 01:56:56.000 067 21266.53 440.05 43088.23 48052.66 2021-03-08 01:56:57.000 067 21266.56 440.07 43088.25 48052.63 2021-03-08 01:56:58.000 067 21266.58 440.08 43088.25 48052.60 2021-03-08 01:56:59.000 067 21266.54 440.06 43088.23 48052.62 2021-03-08 01:57:00.000 067 21266.53 440.07 43088.24 48052.55 2021-03-08 01:57:01.000 067 21266.55 440.07 43088.26 48052.55 2021-03-08 01:57:02.000 067 21266.54 440.05 43088.26 48052.61 2021-03-08 01:57:03.000 067 21266.54 440.05 43088.28 48052.59 2021-03-08 01:57:04.000 067 21266.53 440.06 43088.24 48052.63 2021-03-08 01:57:05.000 067 21266.53 440.08 43088.23 48052.60 2021-03-08 01:57:06.000 067 21266.56 440.06 43088.22 48052.54 2021-03-08 01:57:07.000 067 21266.54 440.07 43088.21 48052.55 2021-03-08 01:57:08.000 067 21266.51 440.05 43088.25 48052.62 2021-03-08 01:57:09.000 067 21266.53 440.06 43088.25 48052.57 2021-03-08 01:57:10.000 067 21266.51 440.07 43088.20 48052.66 2021-03-08 01:57:11.000 067 21266.52 440.08 43088.20 48052.59 2021-03-08 01:57:12.000 067 21266.52 440.06 43088.21 48052.57 2021-03-08 01:57:13.000 067 21266.52 440.06 43088.21 48052.54 2021-03-08 01:57:14.000 067 21266.52 440.09 43088.18 48052.56 2021-03-08 01:57:15.000 067 21266.50 440.08 43088.20 48052.54 2021-03-08 01:57:16.000 067 21266.51 440.04 43088.22 48052.64 2021-03-08 01:57:17.000 067 21266.51 440.07 43088.20 48052.60 2021-03-08 01:57:18.000 067 21266.50 440.06 43088.15 48052.52 2021-03-08 01:57:19.000 067 21266.51 440.08 43088.15 48052.57 2021-03-08 01:57:20.000 067 21266.57 440.08 43088.15 48052.63 2021-03-08 01:57:21.000 067 21266.57 440.06 43088.18 48052.55 2021-03-08 01:57:22.000 067 21266.57 440.05 43088.15 48052.58 2021-03-08 01:57:23.000 067 21266.57 440.04 43088.15 48052.56 2021-03-08 01:57:24.000 067 21266.58 440.05 43088.15 48052.69 2021-03-08 01:57:25.000 067 21266.61 440.04 43088.16 48052.65 2021-03-08 01:57:26.000 067 21266.60 440.05 43088.16 48052.56 2021-03-08 01:57:27.000 067 21266.60 440.03 43088.15 48052.59 2021-03-08 01:57:28.000 067 21266.60 440.04 43088.18 48052.61 2021-03-08 01:57:29.000 067 21266.55 440.05 43088.20 48052.60 2021-03-08 01:57:30.000 067 21266.54 440.06 43088.18 48052.65 2021-03-08 01:57:31.000 067 21266.60 440.06 43088.16 48052.64 2021-03-08 01:57:32.000 067 21266.61 440.06 43088.18 48052.62 2021-03-08 01:57:33.000 067 21266.61 440.05 43088.20 48052.61 2021-03-08 01:57:34.000 067 21266.62 440.05 43088.18 48052.56 2021-03-08 01:57:35.000 067 21266.60 440.04 43088.20 48052.61 2021-03-08 01:57:36.000 067 21266.60 440.04 43088.22 48052.67 2021-03-08 01:57:37.000 067 21266.62 440.01 43088.20 48052.66 2021-03-08 01:57:38.000 067 21266.59 440.04 43088.20 48052.64 2021-03-08 01:57:39.000 067 21266.61 440.07 43088.21 48052.68 2021-03-08 01:57:40.000 067 21266.58 440.05 43088.23 48052.60 2021-03-08 01:57:41.000 067 21266.58 440.07 43088.21 48052.59 2021-03-08 01:57:42.000 067 21266.59 440.06 43088.21 48052.69 2021-03-08 01:57:43.000 067 21266.60 440.06 43088.22 48052.64 2021-03-08 01:57:44.000 067 21266.60 440.08 43088.21 48052.67 2021-03-08 01:57:45.000 067 21266.58 440.08 43088.21 48052.68 2021-03-08 01:57:46.000 067 21266.60 440.08 43088.20 48052.59 2021-03-08 01:57:47.000 067 21266.63 440.05 43088.22 48052.62 2021-03-08 01:57:48.000 067 21266.62 440.04 43088.23 48052.66 2021-03-08 01:57:49.000 067 21266.66 440.04 43088.18 48052.64 2021-03-08 01:57:50.000 067 21266.65 440.05 43088.20 48052.69 2021-03-08 01:57:51.000 067 21266.67 440.04 43088.20 48052.69 2021-03-08 01:57:52.000 067 21266.65 440.04 43088.18 48052.63 2021-03-08 01:57:53.000 067 21266.65 440.04 43088.23 48052.63 2021-03-08 01:57:54.000 067 21266.65 440.05 43088.23 48052.64 2021-03-08 01:57:55.000 067 21266.66 440.02 43088.22 48052.65 2021-03-08 01:57:56.000 067 21266.64 440.01 43088.24 48052.71 2021-03-08 01:57:57.000 067 21266.64 440.03 43088.23 48052.64 2021-03-08 01:57:58.000 067 21266.64 440.02 43088.21 48052.67 2021-03-08 01:57:59.000 067 21266.62 440.02 43088.21 48052.69 2021-03-08 01:58:00.000 067 21266.62 440.01 43088.22 48052.64 2021-03-08 01:58:01.000 067 21266.62 440.00 43088.22 48052.64 2021-03-08 01:58:02.000 067 21266.62 439.99 43088.24 48052.68 2021-03-08 01:58:03.000 067 21266.61 440.00 43088.22 48052.67 2021-03-08 01:58:04.000 067 21266.62 440.00 43088.22 48052.68 2021-03-08 01:58:05.000 067 21266.61 440.00 43088.22 48052.70 2021-03-08 01:58:06.000 067 21266.60 439.99 43088.24 48052.62 2021-03-08 01:58:07.000 067 21266.57 439.98 43088.22 48052.64 2021-03-08 01:58:08.000 067 21266.58 439.97 43088.23 48052.65 2021-03-08 01:58:09.000 067 21266.58 439.96 43088.22 48052.63 2021-03-08 01:58:10.000 067 21266.55 439.97 43088.22 48052.69 2021-03-08 01:58:11.000 067 21266.55 439.96 43088.23 48052.65 2021-03-08 01:58:12.000 067 21266.57 439.97 43088.22 48052.59 2021-03-08 01:58:13.000 067 21266.58 439.99 43088.22 48052.62 2021-03-08 01:58:14.000 067 21266.57 439.98 43088.21 48052.59 2021-03-08 01:58:15.000 067 21266.56 439.99 43088.19 48052.57 2021-03-08 01:58:16.000 067 21266.55 439.97 43088.19 48052.66 2021-03-08 01:58:17.000 067 21266.55 439.97 43088.18 48052.63 2021-03-08 01:58:18.000 067 21266.55 439.96 43088.18 48052.61 2021-03-08 01:58:19.000 067 21266.53 439.96 43088.16 48052.61 2021-03-08 01:58:20.000 067 21266.54 439.94 43088.15 48052.55 2021-03-08 01:58:21.000 067 21266.56 439.95 43088.14 48052.55 2021-03-08 01:58:22.000 067 21266.57 439.95 43088.13 48052.64 2021-03-08 01:58:23.000 067 21266.57 439.96 43088.14 48052.58 2021-03-08 01:58:24.000 067 21266.56 439.94 43088.15 48052.61 2021-03-08 01:58:25.000 067 21266.54 439.92 43088.14 48052.62 2021-03-08 01:58:26.000 067 21266.55 439.91 43088.15 48052.53 2021-03-08 01:58:27.000 067 21266.56 439.92 43088.16 48052.54 2021-03-08 01:58:28.000 067 21266.56 439.92 43088.17 48052.60 2021-03-08 01:58:29.000 067 21266.56 439.92 43088.17 48052.59 2021-03-08 01:58:30.000 067 21266.56 439.90 43088.17 48052.63 2021-03-08 01:58:31.000 067 21266.53 439.91 43088.12 48052.61 2021-03-08 01:58:32.000 067 21266.54 439.92 43088.15 48052.55 2021-03-08 01:58:33.000 067 21266.53 439.89 43088.14 48052.56 2021-03-08 01:58:34.000 067 21266.55 439.89 43088.17 48052.56 2021-03-08 01:58:35.000 067 21266.56 439.88 43088.12 48052.61 2021-03-08 01:58:36.000 067 21266.55 439.88 43088.11 48052.54 2021-03-08 01:58:37.000 067 21266.56 439.91 43088.12 48052.62 2021-03-08 01:58:38.000 067 21266.59 439.92 43088.13 48052.60 2021-03-08 01:58:39.000 067 21266.58 439.93 43088.16 48052.53 2021-03-08 01:58:40.000 067 21266.59 439.93 43088.16 48052.64 2021-03-08 01:58:41.000 067 21266.59 439.90 43088.12 48052.56 2021-03-08 01:58:42.000 067 21266.56 439.89 43088.11 48052.62 2021-03-08 01:58:43.000 067 21266.57 439.91 43088.12 48052.54 2021-03-08 01:58:44.000 067 21266.59 439.87 43088.15 48052.58 2021-03-08 01:58:45.000 067 21266.61 439.87 43088.12 48052.64 2021-03-08 01:58:46.000 067 21266.60 439.85 43088.11 48052.63 2021-03-08 01:58:47.000 067 21266.59 439.85 43088.12 48052.61 2021-03-08 01:58:48.000 067 21266.59 439.86 43088.12 48052.62 2021-03-08 01:58:49.000 067 21266.61 439.85 43088.16 48052.53 2021-03-08 01:58:50.000 067 21266.61 439.85 43088.18 48052.59 2021-03-08 01:58:51.000 067 21266.59 439.84 43088.14 48052.62 2021-03-08 01:58:52.000 067 21266.59 439.84 43088.14 48052.58 2021-03-08 01:58:53.000 067 21266.58 439.83 43088.14 48052.65 2021-03-08 01:58:54.000 067 21266.61 439.84 43088.17 48052.64 2021-03-08 01:58:55.000 067 21266.59 439.84 43088.20 48052.53 2021-03-08 01:58:56.000 067 21266.54 439.85 43088.16 48052.56 2021-03-08 01:58:57.000 067 21266.55 439.87 43088.11 48052.57 2021-03-08 01:58:58.000 067 21266.54 439.89 43088.12 48052.55 2021-03-08 01:58:59.000 067 21266.55 439.90 43088.13 48052.62 2021-03-08 01:59:00.000 067 21266.53 439.92 43088.14 48052.61 2021-03-08 01:59:01.000 067 21266.50 439.92 43088.15 48052.55 2021-03-08 01:59:02.000 067 21266.50 439.90 43088.14 48052.57 2021-03-08 01:59:03.000 067 21266.50 439.91 43088.15 48052.53 2021-03-08 01:59:04.000 067 21266.51 439.93 43088.13 48052.54 2021-03-08 01:59:05.000 067 21266.48 439.93 43088.15 48052.62 2021-03-08 01:59:06.000 067 21266.49 439.92 43088.12 48052.57 2021-03-08 01:59:07.000 067 21266.49 439.93 43088.14 48052.58 2021-03-08 01:59:08.000 067 21266.51 439.94 43088.13 48052.56 2021-03-08 01:59:09.000 067 21266.50 439.94 43088.16 48052.49 2021-03-08 01:59:10.000 067 21266.52 439.92 43088.13 48052.58 2021-03-08 01:59:11.000 067 21266.54 439.93 43088.15 48052.56 2021-03-08 01:59:12.000 067 21266.53 439.93 43088.16 48052.56 2021-03-08 01:59:13.000 067 21266.53 439.94 43088.14 48052.59 2021-03-08 01:59:14.000 067 21266.53 439.93 43088.14 48052.53 2021-03-08 01:59:15.000 067 21266.53 439.92 43088.15 48052.58 2021-03-08 01:59:16.000 067 21266.55 439.92 43088.13 48052.61 2021-03-08 01:59:17.000 067 21266.57 439.91 43088.16 48052.63 2021-03-08 01:59:18.000 067 21266.58 439.92 43088.14 48052.53 2021-03-08 01:59:19.000 067 21266.60 439.90 43088.13 48052.58 2021-03-08 01:59:20.000 067 21266.62 439.89 43088.15 48052.59 2021-03-08 01:59:21.000 067 21266.62 439.87 43088.15 48052.58 2021-03-08 01:59:22.000 067 21266.64 439.86 43088.17 48052.68 2021-03-08 01:59:23.000 067 21266.62 439.88 43088.14 48052.65 2021-03-08 01:59:24.000 067 21266.64 439.86 43088.15 48052.58 2021-03-08 01:59:25.000 067 21266.64 439.85 43088.17 48052.60 2021-03-08 01:59:26.000 067 21266.62 439.82 43088.15 48052.61 2021-03-08 01:59:27.000 067 21266.63 439.82 43088.17 48052.58 2021-03-08 01:59:28.000 067 21266.61 439.81 43088.15 48052.69 2021-03-08 01:59:29.000 067 21266.63 439.79 43088.16 48052.67 2021-03-08 01:59:30.000 067 21266.62 439.77 43088.18 48052.63 2021-03-08 01:59:31.000 067 21266.58 439.78 43088.16 48052.64 2021-03-08 01:59:32.000 067 21266.60 439.76 43088.16 48052.60 2021-03-08 01:59:33.000 067 21266.61 439.76 43088.17 48052.57 2021-03-08 01:59:34.000 067 21266.61 439.76 43088.18 48052.66 2021-03-08 01:59:35.000 067 21266.59 439.74 43088.18 48052.65 2021-03-08 01:59:36.000 067 21266.59 439.74 43088.17 48052.65 2021-03-08 01:59:37.000 067 21266.59 439.73 43088.20 48052.66 2021-03-08 01:59:38.000 067 21266.58 439.74 43088.19 48052.60 2021-03-08 01:59:39.000 067 21266.54 439.74 43088.19 48052.64 2021-03-08 01:59:40.000 067 21266.58 439.73 43088.19 48052.63 2021-03-08 01:59:41.000 067 21266.57 439.71 43088.20 48052.58 2021-03-08 01:59:42.000 067 21266.53 439.73 43088.18 48052.64 2021-03-08 01:59:43.000 067 21266.54 439.72 43088.12 48052.65 2021-03-08 01:59:44.000 067 21266.54 439.71 43088.16 48052.57 2021-03-08 01:59:45.000 067 21266.53 439.71 43088.17 48052.61 2021-03-08 01:59:46.000 067 21266.55 439.71 43088.12 48052.56 2021-03-08 01:59:47.000 067 21266.54 439.70 43088.13 48052.65 2021-03-08 01:59:48.000 067 21266.56 439.69 43088.15 48052.57 2021-03-08 01:59:49.000 067 21266.57 439.68 43088.16 48052.58 2021-03-08 01:59:50.000 067 21266.56 439.65 43088.18 48052.56 2021-03-08 01:59:51.000 067 21266.52 439.66 43088.16 48052.64 2021-03-08 01:59:52.000 067 21266.53 439.67 43088.16 48052.64 2021-03-08 01:59:53.000 067 21266.53 439.67 43088.15 48052.56 2021-03-08 01:59:54.000 067 21266.55 439.68 43088.19 48052.59 2021-03-08 01:59:55.000 067 21266.57 439.69 43088.19 48052.60 2021-03-08 01:59:56.000 067 21266.56 439.69 43088.18 48052.58 2021-03-08 01:59:57.000 067 21266.56 439.69 43088.16 48052.62 2021-03-08 01:59:58.000 067 21266.54 439.70 43088.15 48052.64 2021-03-08 01:59:59.000 067 21266.54 439.72 43088.13 48052.59 2021-03-08 02:00:00.000 067 21266.52 439.74 43088.15 48052.62 2021-03-08 02:00:01.000 067 21266.54 439.73 43088.17 48052.54 2021-03-08 02:00:02.000 067 21266.56 439.72 43088.18 48052.56 2021-03-08 02:00:03.000 067 21266.53 439.74 43088.18 48052.65 2021-03-08 02:00:04.000 067 21266.51 439.74 43088.15 48052.63 2021-03-08 02:00:05.000 067 21266.52 439.73 43088.14 48052.61 2021-03-08 02:00:06.000 067 21266.55 439.74 43088.15 48052.62 2021-03-08 02:00:07.000 067 21266.55 439.74 43088.14 48052.57 2021-03-08 02:00:08.000 067 21266.53 439.73 43088.14 48052.57 2021-03-08 02:00:09.000 067 21266.49 439.75 43088.17 48052.61 2021-03-08 02:00:10.000 067 21266.47 439.76 43088.14 48052.62 2021-03-08 02:00:11.000 067 21266.47 439.77 43088.10 48052.55 2021-03-08 02:00:12.000 067 21266.51 439.74 43088.12 48052.62 2021-03-08 02:00:13.000 067 21266.51 439.76 43088.17 48052.57 2021-03-08 02:00:14.000 067 21266.53 439.77 43088.17 48052.52 2021-03-08 02:00:15.000 067 21266.52 439.78 43088.15 48052.62 2021-03-08 02:00:16.000 067 21266.50 439.76 43088.15 48052.54 2021-03-08 02:00:17.000 067 21266.50 439.77 43088.14 48052.56 2021-03-08 02:00:18.000 067 21266.49 439.76 43088.15 48052.54 2021-03-08 02:00:19.000 067 21266.48 439.75 43088.13 48052.51 2021-03-08 02:00:20.000 067 21266.43 439.77 43088.15 48052.60 2021-03-08 02:00:21.000 067 21266.44 439.78 43088.15 48052.60 2021-03-08 02:00:22.000 067 21266.44 439.77 43088.15 48052.55 2021-03-08 02:00:23.000 067 21266.47 439.74 43088.17 48052.56 2021-03-08 02:00:24.000 067 21266.46 439.76 43088.16 48052.49 2021-03-08 02:00:25.000 067 21266.43 439.78 43088.14 48052.53 2021-03-08 02:00:26.000 067 21266.43 439.77 43088.15 48052.59 2021-03-08 02:00:27.000 067 21266.44 439.76 43088.15 48052.56 2021-03-08 02:00:28.000 067 21266.42 439.78 43088.15 48052.61 2021-03-08 02:00:29.000 067 21266.43 439.79 43088.15 48052.60 2021-03-08 02:00:30.000 067 21266.42 439.79 43088.12 48052.52 2021-03-08 02:00:31.000 067 21266.44 439.81 43088.12 48052.52 2021-03-08 02:00:32.000 067 21266.45 439.82 43088.14 48052.56 2021-03-08 02:00:33.000 067 21266.47 439.81 43088.14 48052.57 2021-03-08 02:00:34.000 067 21266.45 439.81 43088.19 48052.61 2021-03-08 02:00:35.000 067 21266.47 439.81 43088.19 48052.62 2021-03-08 02:00:36.000 067 21266.50 439.81 43088.17 48052.55 2021-03-08 02:00:37.000 067 21266.48 439.81 43088.18 48052.55 2021-03-08 02:00:38.000 067 21266.47 439.79 43088.17 48052.57 2021-03-08 02:00:39.000 067 21266.50 439.78 43088.16 48052.55 2021-03-08 02:00:40.000 067 21266.51 439.79 43088.17 48052.64 2021-03-08 02:00:41.000 067 21266.51 439.80 43088.15 48052.65 2021-03-08 02:00:42.000 067 21266.51 439.78 43088.18 48052.60 2021-03-08 02:00:43.000 067 21266.47 439.82 43088.19 48052.62 2021-03-08 02:00:44.000 067 21266.47 439.83 43088.15 48052.55 2021-03-08 02:00:45.000 067 21266.49 439.81 43088.17 48052.65 2021-03-08 02:00:46.000 067 21266.50 439.81 43088.17 48052.58 2021-03-08 02:00:47.000 067 21266.50 439.81 43088.18 48052.60 2021-03-08 02:00:48.000 067 21266.50 439.83 43088.20 48052.63 2021-03-08 02:00:49.000 067 21266.51 439.82 43088.20 48052.66 2021-03-08 02:00:50.000 067 21266.47 439.81 43088.20 48052.54 2021-03-08 02:00:51.000 067 21266.50 439.81 43088.21 48052.59 2021-03-08 02:00:52.000 067 21266.49 439.82 43088.22 48052.63 2021-03-08 02:00:53.000 067 21266.49 439.82 43088.24 48052.57 2021-03-08 02:00:54.000 067 21266.48 439.82 43088.22 48052.67 2021-03-08 02:00:55.000 067 21266.48 439.84 43088.21 48052.66 2021-03-08 02:00:56.000 067 21266.47 439.82 43088.22 48052.58 2021-03-08 02:00:57.000 067 21266.45 439.83 43088.22 48052.63 2021-03-08 02:00:58.000 067 21266.44 439.83 43088.22 48052.60 2021-03-08 02:00:59.000 067 21266.45 439.82 43088.24 48052.57 2021-03-08 02:01:00.000 067 21266.47 439.83 43088.23 48052.67 2021-03-08 02:01:01.000 067 21266.46 439.83 43088.27 48052.65 2021-03-08 02:01:02.000 067 21266.48 439.83 43088.27 48052.63 2021-03-08 02:01:03.000 067 21266.46 439.85 43088.25 48052.62 2021-03-08 02:01:04.000 067 21266.45 439.85 43088.23 48052.57 2021-03-08 02:01:05.000 067 21266.41 439.87 43088.22 48052.57 2021-03-08 02:01:06.000 067 21266.38 439.85 43088.23 48052.62 2021-03-08 02:01:07.000 067 21266.38 439.87 43088.24 48052.62 2021-03-08 02:01:08.000 067 21266.40 439.88 43088.23 48052.58 2021-03-08 02:01:09.000 067 21266.39 439.85 43088.23 48052.61 2021-03-08 02:01:10.000 067 21266.36 439.89 43088.21 48052.50 2021-03-08 02:01:11.000 067 21266.34 439.89 43088.21 48052.51 2021-03-08 02:01:12.000 067 21266.36 439.89 43088.20 48052.56 2021-03-08 02:01:13.000 067 21266.37 439.92 43088.20 48052.50 2021-03-08 02:01:14.000 067 21266.34 439.95 43088.21 48052.58 2021-03-08 02:01:15.000 067 21266.32 439.98 43088.19 48052.57 2021-03-08 02:01:16.000 067 21266.33 439.98 43088.20 48052.48 2021-03-08 02:01:17.000 067 21266.31 439.97 43088.19 48052.47 2021-03-08 02:01:18.000 067 21266.30 439.97 43088.14 48052.47 2021-03-08 02:01:19.000 067 21266.28 439.97 43088.15 48052.47 2021-03-08 02:01:20.000 067 21266.24 439.97 43088.15 48052.52 2021-03-08 02:01:21.000 067 21266.30 439.99 43088.12 48052.48 2021-03-08 02:01:22.000 067 21266.30 439.98 43088.12 48052.49 2021-03-08 02:01:23.000 067 21266.28 440.00 43088.16 48052.48 2021-03-08 02:01:24.000 067 21266.25 440.03 43088.12 48052.39 2021-03-08 02:01:25.000 067 21266.25 440.07 43088.09 48052.45 2021-03-08 02:01:26.000 067 21266.23 440.07 43088.09 48052.44 2021-03-08 02:01:27.000 067 21266.24 440.06 43088.12 48052.35 2021-03-08 02:01:28.000 067 21266.26 440.04 43088.12 48052.47 2021-03-08 02:01:29.000 067 21266.25 440.07 43088.11 48052.35 2021-03-08 02:01:30.000 067 21266.25 440.06 43088.11 48052.38 2021-03-08 02:01:31.000 067 21266.25 440.07 43088.08 48052.45 2021-03-08 02:01:32.000 067 21266.23 440.08 43088.11 48052.44 2021-03-08 02:01:33.000 067 21266.21 440.08 43088.11 48052.35 2021-03-08 02:01:34.000 067 21266.20 440.08 43088.10 48052.36 2021-03-08 02:01:35.000 067 21266.18 440.08 43088.09 48052.37 2021-03-08 02:01:36.000 067 21266.21 440.08 43088.11 48052.36 2021-03-08 02:01:37.000 067 21266.23 440.09 43088.11 48052.43 2021-03-08 02:01:38.000 067 21266.23 440.09 43088.11 48052.39 2021-03-08 02:01:39.000 067 21266.23 440.07 43088.12 48052.41 2021-03-08 02:01:40.000 067 21266.26 440.08 43088.10 48052.42 2021-03-08 02:01:41.000 067 21266.26 440.08 43088.09 48052.36 2021-03-08 02:01:42.000 067 21266.21 440.11 43088.11 48052.35 2021-03-08 02:01:43.000 067 21266.25 440.11 43088.14 48052.41 2021-03-08 02:01:44.000 067 21266.23 440.12 43088.12 48052.39 2021-03-08 02:01:45.000 067 21266.24 440.15 43088.14 48052.43 2021-03-08 02:01:46.000 067 21266.25 440.17 43088.14 48052.46 2021-03-08 02:01:47.000 067 21266.25 440.16 43088.13 48052.40 2021-03-08 02:01:48.000 067 21266.26 440.17 43088.12 48052.38 2021-03-08 02:01:49.000 067 21266.27 440.16 43088.18 48052.39 2021-03-08 02:01:50.000 067 21266.31 440.16 43088.15 48052.41 2021-03-08 02:01:51.000 067 21266.32 440.14 43088.16 48052.46 2021-03-08 02:01:52.000 067 21266.31 440.16 43088.17 48052.48 2021-03-08 02:01:53.000 067 21266.31 440.18 43088.14 48052.43 2021-03-08 02:01:54.000 067 21266.32 440.16 43088.15 48052.48 2021-03-08 02:01:55.000 067 21266.33 440.17 43088.16 48052.42 2021-03-08 02:01:56.000 067 21266.35 440.16 43088.17 48052.41 2021-03-08 02:01:57.000 067 21266.31 440.15 43088.15 48052.51 2021-03-08 02:01:58.000 067 21266.34 440.16 43088.15 48052.48 2021-03-08 02:01:59.000 067 21266.32 440.16 43088.15 48052.43 2021-03-08 02:02:00.000 067 21266.37 440.14 43088.15 48052.52 2021-03-08 02:02:01.000 067 21266.33 440.14 43088.16 48052.47 2021-03-08 02:02:02.000 067 21266.32 440.16 43088.15 48052.45 2021-03-08 02:02:03.000 067 21266.35 440.17 43088.15 48052.53 2021-03-08 02:02:04.000 067 21266.38 440.16 43088.19 48052.45 2021-03-08 02:02:05.000 067 21266.37 440.15 43088.19 48052.47 2021-03-08 02:02:06.000 067 21266.40 440.16 43088.15 48052.46 2021-03-08 02:02:07.000 067 21266.41 440.15 43088.15 48052.46 2021-03-08 02:02:08.000 067 21266.42 440.15 43088.16 48052.52 2021-03-08 02:02:09.000 067 21266.39 440.16 43088.16 48052.50 2021-03-08 02:02:10.000 067 21266.41 440.15 43088.15 48052.51 2021-03-08 02:02:11.000 067 21266.39 440.13 43088.13 48052.53 2021-03-08 02:02:12.000 067 21266.38 440.13 43088.20 48052.46 2021-03-08 02:02:13.000 067 21266.39 440.13 43088.20 48052.44 2021-03-08 02:02:14.000 067 21266.38 440.11 43088.19 48052.53 2021-03-08 02:02:15.000 067 21266.36 440.11 43088.17 48052.51 2021-03-08 02:02:16.000 067 21266.35 440.10 43088.13 48052.52 2021-03-08 02:02:17.000 067 21266.35 440.11 43088.18 48052.54 2021-03-08 02:02:18.000 067 21266.37 440.12 43088.22 48052.45 2021-03-08 02:02:19.000 067 21266.37 440.12 43088.22 48052.48 2021-03-08 02:02:20.000 067 21266.35 440.11 43088.22 48052.49 2021-03-08 02:02:21.000 067 21266.36 440.12 43088.20 48052.50 2021-03-08 02:02:22.000 067 21266.32 440.13 43088.19 48052.56 2021-03-08 02:02:23.000 067 21266.33 440.11 43088.23 48052.52 2021-03-08 02:02:24.000 067 21266.32 440.12 43088.24 48052.47 2021-03-08 02:02:25.000 067 21266.31 440.14 43088.25 48052.49 2021-03-08 02:02:26.000 067 21266.30 440.11 43088.23 48052.46 2021-03-08 02:02:27.000 067 21266.31 440.11 43088.21 48052.55 2021-03-08 02:02:28.000 067 21266.32 440.12 43088.22 48052.46 2021-03-08 02:02:29.000 067 21266.30 440.10 43088.22 48052.50 2021-03-08 02:02:30.000 067 21266.28 440.10 43088.22 48052.51 2021-03-08 02:02:31.000 067 21266.30 440.13 43088.23 48052.46 2021-03-08 02:02:32.000 067 21266.31 440.14 43088.20 48052.50 2021-03-08 02:02:33.000 067 21266.33 440.14 43088.22 48052.50 2021-03-08 02:02:34.000 067 21266.30 440.13 43088.20 48052.50 2021-03-08 02:02:35.000 067 21266.29 440.13 43088.20 48052.44 2021-03-08 02:02:36.000 067 21266.30 440.12 43088.20 48052.41 2021-03-08 02:02:37.000 067 21266.31 440.11 43088.21 48052.50 2021-03-08 02:02:38.000 067 21266.29 440.12 43088.18 48052.51 2021-03-08 02:02:39.000 067 21266.28 440.12 43088.20 48052.44 2021-03-08 02:02:40.000 067 21266.29 440.12 43088.18 48052.52 2021-03-08 02:02:41.000 067 21266.32 440.09 43088.20 48052.47 2021-03-08 02:02:42.000 067 21266.30 440.10 43088.21 48052.48 2021-03-08 02:02:43.000 067 21266.31 440.08 43088.24 48052.47 2021-03-08 02:02:44.000 067 21266.31 440.09 43088.18 48052.43 2021-03-08 02:02:45.000 067 21266.33 440.06 43088.20 48052.44 2021-03-08 02:02:46.000 067 21266.31 440.05 43088.21 48052.48 2021-03-08 02:02:47.000 067 21266.34 440.05 43088.21 48052.44 2021-03-08 02:02:48.000 067 21266.29 440.07 43088.17 48052.51 2021-03-08 02:02:49.000 067 21266.31 440.07 43088.19 48052.43 2021-03-08 02:02:50.000 067 21266.32 440.06 43088.22 48052.47 2021-03-08 02:02:51.000 067 21266.31 440.06 43088.18 48052.52 2021-03-08 02:02:52.000 067 21266.31 440.03 43088.20 48052.45 2021-03-08 02:02:53.000 067 21266.31 440.01 43088.22 48052.49 2021-03-08 02:02:54.000 067 21266.28 440.03 43088.19 48052.48 2021-03-08 02:02:55.000 067 21266.28 440.01 43088.22 48052.45 2021-03-08 02:02:56.000 067 21266.32 439.98 43088.23 48052.45 2021-03-08 02:02:57.000 067 21266.30 439.98 43088.24 48052.52 2021-03-08 02:02:58.000 067 21266.30 439.97 43088.25 48052.49 2021-03-08 02:02:59.000 067 21266.31 439.96 43088.24 48052.52 2021-03-08 02:03:00.000 067 21266.31 439.94 43088.24 48052.53 2021-03-08 02:03:01.000 067 21266.31 439.94 43088.23 48052.44 2021-03-08 02:03:02.000 067 21266.32 439.94 43088.24 48052.46 2021-03-08 02:03:03.000 067 21266.32 439.94 43088.23 48052.49 2021-03-08 02:03:04.000 067 21266.32 439.95 43088.24 48052.49 2021-03-08 02:03:05.000 067 21266.33 439.95 43088.25 48052.53 2021-03-08 02:03:06.000 067 21266.33 439.94 43088.23 48052.55 2021-03-08 02:03:07.000 067 21266.34 439.93 43088.24 48052.46 2021-03-08 02:03:08.000 067 21266.38 439.91 43088.25 48052.49 2021-03-08 02:03:09.000 067 21266.37 439.93 43088.24 48052.51 2021-03-08 02:03:10.000 067 21266.38 439.95 43088.25 48052.49 2021-03-08 02:03:11.000 067 21266.37 439.94 43088.22 48052.57 2021-03-08 02:03:12.000 067 21266.35 439.95 43088.21 48052.55 2021-03-08 02:03:13.000 067 21266.36 439.96 43088.24 48052.51 2021-03-08 02:03:14.000 067 21266.39 439.96 43088.23 48052.53 2021-03-08 02:03:15.000 067 21266.38 439.96 43088.28 48052.51 2021-03-08 02:03:16.000 067 21266.41 439.94 43088.24 48052.50 2021-03-08 02:03:17.000 067 21266.40 439.93 43088.22 48052.59 2021-03-08 02:03:18.000 067 21266.42 439.92 43088.23 48052.56 2021-03-08 02:03:19.000 067 21266.42 439.90 43088.23 48052.58 2021-03-08 02:03:20.000 067 21266.47 439.90 43088.23 48052.56 2021-03-08 02:03:21.000 067 21266.44 439.92 43088.25 48052.52 2021-03-08 02:03:22.000 067 21266.43 439.90 43088.24 48052.53 2021-03-08 02:03:23.000 067 21266.46 439.90 43088.26 48052.55 2021-03-08 02:03:24.000 067 21266.49 439.91 43088.26 48052.58 2021-03-08 02:03:25.000 067 21266.49 439.92 43088.23 48052.54 2021-03-08 02:03:26.000 067 21266.49 439.91 43088.22 48052.60 2021-03-08 02:03:27.000 067 21266.47 439.90 43088.23 48052.58 2021-03-08 02:03:28.000 067 21266.49 439.89 43088.27 48052.56 2021-03-08 02:03:29.000 067 21266.52 439.91 43088.27 48052.64 2021-03-08 02:03:30.000 067 21266.54 439.87 43088.26 48052.57 2021-03-08 02:03:31.000 067 21266.54 439.91 43088.25 48052.60 2021-03-08 02:03:32.000 067 21266.54 439.91 43088.26 48052.60 2021-03-08 02:03:33.000 067 21266.53 439.87 43088.28 48052.57 2021-03-08 02:03:34.000 067 21266.55 439.90 43088.26 48052.66 2021-03-08 02:03:35.000 067 21266.55 439.91 43088.24 48052.62 2021-03-08 02:03:36.000 067 21266.55 439.88 43088.23 48052.60 2021-03-08 02:03:37.000 067 21266.55 439.87 43088.27 48052.63 2021-03-08 02:03:38.000 067 21266.59 439.86 43088.30 48052.60 2021-03-08 02:03:39.000 067 21266.59 439.85 43088.30 48052.61 2021-03-08 02:03:40.000 067 21266.58 439.85 43088.24 48052.67 2021-03-08 02:03:41.000 067 21266.56 439.82 43088.24 48052.64 2021-03-08 02:03:42.000 067 21266.56 439.82 43088.24 48052.64 2021-03-08 02:03:43.000 067 21266.57 439.80 43088.27 48052.65 2021-03-08 02:03:44.000 067 21266.55 439.79 43088.25 48052.60 2021-03-08 02:03:45.000 067 21266.57 439.77 43088.27 48052.60 2021-03-08 02:03:46.000 067 21266.57 439.76 43088.26 48052.67 2021-03-08 02:03:47.000 067 21266.54 439.76 43088.29 48052.64 2021-03-08 02:03:48.000 067 21266.53 439.76 43088.28 48052.68 2021-03-08 02:03:49.000 067 21266.52 439.74 43088.29 48052.69 2021-03-08 02:03:50.000 067 21266.52 439.74 43088.27 48052.60 2021-03-08 02:03:51.000 067 21266.51 439.73 43088.29 48052.59 2021-03-08 02:03:52.000 067 21266.51 439.72 43088.27 48052.65 2021-03-08 02:03:53.000 067 21266.49 439.72 43088.26 48052.60 2021-03-08 02:03:54.000 067 21266.47 439.71 43088.27 48052.66 2021-03-08 02:03:55.000 067 21266.45 439.67 43088.29 48052.67 2021-03-08 02:03:56.000 067 21266.43 439.68 43088.29 48052.56 2021-03-08 02:03:57.000 067 21266.44 439.69 43088.28 48052.60 2021-03-08 02:03:58.000 067 21266.41 439.68 43088.30 48052.60 2021-03-08 02:03:59.000 067 21266.41 439.67 43088.31 48052.63 2021-03-08 02:04:00.000 067 21266.40 439.68 43088.29 48052.54 2021-03-08 02:04:01.000 067 21266.38 439.66 43088.29 48052.62 2021-03-08 02:04:02.000 067 21266.37 439.67 43088.26 48052.63 2021-03-08 02:04:03.000 067 21266.37 439.66 43088.29 48052.54 2021-03-08 02:04:04.000 067 21266.38 439.64 43088.29 48052.61 2021-03-08 02:04:05.000 067 21266.40 439.64 43088.29 48052.59 2021-03-08 02:04:06.000 067 21266.37 439.65 43088.32 48052.58 2021-03-08 02:04:07.000 067 21266.39 439.67 43088.28 48052.53 2021-03-08 02:04:08.000 067 21266.40 439.67 43088.30 48052.54 2021-03-08 02:04:09.000 067 21266.43 439.67 43088.28 48052.61 2021-03-08 02:04:10.000 067 21266.39 439.70 43088.25 48052.56 2021-03-08 02:04:11.000 067 21266.38 439.68 43088.24 48052.57 2021-03-08 02:04:12.000 067 21266.42 439.66 43088.22 48052.60 2021-03-08 02:04:13.000 067 21266.43 439.66 43088.22 48052.52 2021-03-08 02:04:14.000 067 21266.43 439.67 43088.23 48052.53 2021-03-08 02:04:15.000 067 21266.40 439.66 43088.25 48052.54 2021-03-08 02:04:16.000 067 21266.38 439.67 43088.19 48052.54 2021-03-08 02:04:17.000 067 21266.41 439.68 43088.20 48052.57 2021-03-08 02:04:18.000 067 21266.40 439.69 43088.22 48052.55 2021-03-08 02:04:19.000 067 21266.37 439.67 43088.20 48052.50 2021-03-08 02:04:20.000 067 21266.37 439.67 43088.19 48052.52 2021-03-08 02:04:21.000 067 21266.40 439.65 43088.22 48052.49 2021-03-08 02:04:22.000 067 21266.40 439.67 43088.19 48052.50 2021-03-08 02:04:23.000 067 21266.44 439.67 43088.17 48052.59 2021-03-08 02:04:24.000 067 21266.40 439.69 43088.14 48052.54 2021-03-08 02:04:25.000 067 21266.38 439.68 43088.17 48052.47 2021-03-08 02:04:26.000 067 21266.36 439.69 43088.17 48052.51 2021-03-08 02:04:27.000 067 21266.38 439.69 43088.17 48052.44 2021-03-08 02:04:28.000 067 21266.39 439.69 43088.11 48052.47 2021-03-08 02:04:29.000 067 21266.38 439.69 43088.15 48052.51 2021-03-08 02:04:30.000 067 21266.37 439.73 43088.20 48052.51 2021-03-08 02:04:31.000 067 21266.37 439.71 43088.16 48052.43 2021-03-08 02:04:32.000 067 21266.41 439.68 43088.16 48052.54 2021-03-08 02:04:33.000 067 21266.39 439.69 43088.16 48052.48 2021-03-08 02:04:34.000 067 21266.44 439.71 43088.14 48052.49 2021-03-08 02:04:35.000 067 21266.44 439.69 43088.16 48052.46 2021-03-08 02:04:36.000 067 21266.44 439.67 43088.17 48052.53 2021-03-08 02:04:37.000 067 21266.43 439.69 43088.14 48052.49 2021-03-08 02:04:38.000 067 21266.45 439.69 43088.18 48052.47 2021-03-08 02:04:39.000 067 21266.45 439.71 43088.14 48052.49 2021-03-08 02:04:40.000 067 21266.45 439.72 43088.15 48052.56 2021-03-08 02:04:41.000 067 21266.46 439.70 43088.15 48052.55 2021-03-08 02:04:42.000 067 21266.44 439.70 43088.16 48052.50 2021-03-08 02:04:43.000 067 21266.45 439.69 43088.18 48052.51 2021-03-08 02:04:44.000 067 21266.46 439.68 43088.16 48052.51 2021-03-08 02:04:45.000 067 21266.47 439.68 43088.16 48052.49 2021-03-08 02:04:46.000 067 21266.49 439.69 43088.19 48052.57 2021-03-08 02:04:47.000 067 21266.51 439.71 43088.16 48052.52 2021-03-08 02:04:48.000 067 21266.50 439.72 43088.15 48052.54 2021-03-08 02:04:49.000 067 21266.48 439.70 43088.17 48052.54 2021-03-08 02:04:50.000 067 21266.47 439.71 43088.17 48052.47 2021-03-08 02:04:51.000 067 21266.45 439.69 43088.19 48052.49 2021-03-08 02:04:52.000 067 21266.48 439.70 43088.20 48052.57 2021-03-08 02:04:53.000 067 21266.49 439.69 43088.15 48052.52 2021-03-08 02:04:54.000 067 21266.45 439.68 43088.18 48052.55 2021-03-08 02:04:55.000 067 21266.46 439.70 43088.20 48052.59 2021-03-08 02:04:56.000 067 21266.46 439.68 43088.18 48052.48 2021-03-08 02:04:57.000 067 21266.48 439.67 43088.20 48052.52 2021-03-08 02:04:58.000 067 21266.49 439.67 43088.20 48052.53 2021-03-08 02:04:59.000 067 21266.46 439.69 43088.17 48052.58 2021-03-08 02:05:00.000 067 21266.44 439.67 43088.18 48052.50 2021-03-08 02:05:01.000 067 21266.48 439.66 43088.19 48052.57 2021-03-08 02:05:02.000 067 21266.45 439.66 43088.16 48052.58 2021-03-08 02:05:03.000 067 21266.47 439.65 43088.17 48052.50 2021-03-08 02:05:04.000 067 21266.45 439.65 43088.18 48052.59 2021-03-08 02:05:05.000 067 21266.46 439.65 43088.18 48052.52 2021-03-08 02:05:06.000 067 21266.46 439.64 43088.19 48052.56 2021-03-08 02:05:07.000 067 21266.48 439.64 43088.18 48052.52 2021-03-08 02:05:08.000 067 21266.51 439.62 43088.17 48052.49 2021-03-08 02:05:09.000 067 21266.52 439.62 43088.18 48052.62 2021-03-08 02:05:10.000 067 21266.51 439.59 43088.18 48052.58 2021-03-08 02:05:11.000 067 21266.52 439.58 43088.20 48052.59 2021-03-08 02:05:12.000 067 21266.47 439.58 43088.16 48052.60 2021-03-08 02:05:13.000 067 21266.46 439.56 43088.17 48052.52 2021-03-08 02:05:14.000 067 21266.49 439.55 43088.21 48052.54 2021-03-08 02:05:15.000 067 21266.47 439.55 43088.20 48052.60 2021-03-08 02:05:16.000 067 21266.47 439.54 43088.21 48052.58 2021-03-08 02:05:17.000 067 21266.48 439.53 43088.22 48052.59 2021-03-08 02:05:18.000 067 21266.44 439.55 43088.25 48052.63 2021-03-08 02:05:19.000 067 21266.43 439.52 43088.24 48052.54 2021-03-08 02:05:20.000 067 21266.42 439.49 43088.23 48052.58 2021-03-08 02:05:21.000 067 21266.41 439.49 43088.24 48052.55 2021-03-08 02:05:22.000 067 21266.39 439.48 43088.23 48052.55 2021-03-08 02:05:23.000 067 21266.40 439.49 43088.26 48052.61 2021-03-08 02:05:24.000 067 21266.40 439.49 43088.25 48052.59 2021-03-08 02:05:25.000 067 21266.37 439.51 43088.26 48052.54 2021-03-08 02:05:26.000 067 21266.37 439.47 43088.23 48052.52 2021-03-08 02:05:27.000 067 21266.36 439.49 43088.22 48052.55 2021-03-08 02:05:28.000 067 21266.37 439.50 43088.23 48052.49 2021-03-08 02:05:29.000 067 21266.35 439.48 43088.24 48052.60 2021-03-08 02:05:30.000 067 21266.36 439.47 43088.25 48052.58 2021-03-08 02:05:31.000 067 21266.36 439.44 43088.28 48052.56 2021-03-08 02:05:32.000 067 21266.35 439.45 43088.28 48052.57 2021-03-08 02:05:33.000 067 21266.32 439.42 43088.30 48052.52 2021-03-08 02:05:34.000 067 21266.35 439.40 43088.27 48052.50 2021-03-08 02:05:35.000 067 21266.31 439.37 43088.30 48052.57 2021-03-08 02:05:36.000 067 21266.30 439.38 43088.29 48052.56 2021-03-08 02:05:37.000 067 21266.30 439.37 43088.26 48052.55 2021-03-08 02:05:38.000 067 21266.30 439.36 43088.24 48052.51 2021-03-08 02:05:39.000 067 21266.30 439.38 43088.24 48052.58 2021-03-08 02:05:40.000 067 21266.31 439.38 43088.23 48052.52 2021-03-08 02:05:41.000 067 21266.27 439.39 43088.24 48052.49 2021-03-08 02:05:42.000 067 21266.29 439.40 43088.26 48052.53 2021-03-08 02:05:43.000 067 21266.28 439.39 43088.26 48052.47 2021-03-08 02:05:44.000 067 21266.28 439.40 43088.26 48052.51 2021-03-08 02:05:45.000 067 21266.26 439.42 43088.25 48052.45 2021-03-08 02:05:46.000 067 21266.27 439.41 43088.23 48052.55 2021-03-08 02:05:47.000 067 21266.26 439.41 43088.26 48052.52 2021-03-08 02:05:48.000 067 21266.23 439.39 43088.26 48052.48 2021-03-08 02:05:49.000 067 21266.25 439.40 43088.23 48052.48 2021-03-08 02:05:50.000 067 21266.20 439.39 43088.24 48052.42 2021-03-08 02:05:51.000 067 21266.23 439.39 43088.26 48052.44 2021-03-08 02:05:52.000 067 21266.23 439.40 43088.22 48052.49 2021-03-08 02:05:53.000 067 21266.22 439.41 43088.20 48052.49 2021-03-08 02:05:54.000 067 21266.25 439.42 43088.21 48052.49 2021-03-08 02:05:55.000 067 21266.25 439.46 43088.20 48052.52 2021-03-08 02:05:56.000 067 21266.27 439.45 43088.18 48052.44 2021-03-08 02:05:57.000 067 21266.27 439.45 43088.19 48052.45 2021-03-08 02:05:58.000 067 21266.29 439.47 43088.20 48052.48 2021-03-08 02:05:59.000 067 21266.29 439.49 43088.20 48052.50 2021-03-08 02:06:00.000 067 21266.30 439.49 43088.23 48052.51 2021-03-08 02:06:01.000 067 21266.33 439.49 43088.22 48052.46 2021-03-08 02:06:02.000 067 21266.33 439.48 43088.19 48052.51 2021-03-08 02:06:03.000 067 21266.31 439.46 43088.18 48052.51 2021-03-08 02:06:04.000 067 21266.34 439.47 43088.19 48052.47 2021-03-08 02:06:05.000 067 21266.35 439.50 43088.19 48052.53 2021-03-08 02:06:06.000 067 21266.34 439.52 43088.19 48052.50 2021-03-08 02:06:07.000 067 21266.36 439.52 43088.19 48052.49 2021-03-08 02:06:08.000 067 21266.36 439.53 43088.19 48052.45 2021-03-08 02:06:09.000 067 21266.40 439.52 43088.17 48052.57 2021-03-08 02:06:10.000 067 21266.42 439.50 43088.19 48052.54 2021-03-08 02:06:11.000 067 21266.41 439.51 43088.19 48052.52 2021-03-08 02:06:12.000 067 21266.42 439.52 43088.16 48052.51 2021-03-08 02:06:13.000 067 21266.43 439.50 43088.18 48052.46 2021-03-08 02:06:14.000 067 21266.42 439.50 43088.18 48052.49 2021-03-08 02:06:15.000 067 21266.43 439.51 43088.19 48052.50 2021-03-08 02:06:16.000 067 21266.43 439.52 43088.16 48052.49 2021-03-08 02:06:17.000 067 21266.42 439.53 43088.15 48052.55 2021-03-08 02:06:18.000 067 21266.42 439.53 43088.15 48052.54 2021-03-08 02:06:19.000 067 21266.41 439.52 43088.14 48052.48 2021-03-08 02:06:20.000 067 21266.43 439.52 43088.18 48052.49 2021-03-08 02:06:21.000 067 21266.42 439.52 43088.14 48052.47 2021-03-08 02:06:22.000 067 21266.44 439.49 43088.13 48052.50 2021-03-08 02:06:23.000 067 21266.45 439.48 43088.19 48052.56 2021-03-08 02:06:24.000 067 21266.49 439.47 43088.21 48052.56 2021-03-08 02:06:25.000 067 21266.48 439.48 43088.18 48052.51 2021-03-08 02:06:26.000 067 21266.51 439.47 43088.19 48052.53 2021-03-08 02:06:27.000 067 21266.51 439.47 43088.18 48052.50 2021-03-08 02:06:28.000 067 21266.49 439.45 43088.15 48052.53 2021-03-08 02:06:29.000 067 21266.47 439.45 43088.15 48052.60 2021-03-08 02:06:30.000 067 21266.47 439.43 43088.20 48052.59 2021-03-08 02:06:31.000 067 21266.47 439.42 43088.24 48052.58 2021-03-08 02:06:32.000 067 21266.43 439.43 43088.25 48052.59 2021-03-08 02:06:33.000 067 21266.42 439.45 43088.23 48052.52 2021-03-08 02:06:34.000 067 21266.45 439.43 43088.23 48052.60 2021-03-08 02:06:35.000 067 21266.43 439.41 43088.23 48052.58 2021-03-08 02:06:36.000 067 21266.38 439.41 43088.23 48052.53 2021-03-08 02:06:37.000 067 21266.39 439.42 43088.23 48052.63 2021-03-08 02:06:38.000 067 21266.39 439.39 43088.21 48052.55 2021-03-08 02:06:39.000 067 21266.36 439.38 43088.25 48052.58 2021-03-08 02:06:40.000 067 21266.36 439.38 43088.24 48052.61 2021-03-08 02:06:41.000 067 21266.37 439.39 43088.27 48052.64 2021-03-08 02:06:42.000 067 21266.36 439.40 43088.27 48052.53 2021-03-08 02:06:43.000 067 21266.33 439.39 43088.26 48052.55 2021-03-08 02:06:44.000 067 21266.34 439.39 43088.27 48052.56 2021-03-08 02:06:45.000 067 21266.36 439.38 43088.23 48052.53 2021-03-08 02:06:46.000 067 21266.36 439.37 43088.25 48052.60 2021-03-08 02:06:47.000 067 21266.31 439.38 43088.23 48052.60 2021-03-08 02:06:48.000 067 21266.31 439.39 43088.23 48052.56 2021-03-08 02:06:49.000 067 21266.31 439.39 43088.28 48052.56 2021-03-08 02:06:50.000 067 21266.33 439.36 43088.27 48052.52 2021-03-08 02:06:51.000 067 21266.31 439.37 43088.26 48052.52 2021-03-08 02:06:52.000 067 21266.30 439.40 43088.23 48052.58 2021-03-08 02:06:53.000 067 21266.32 439.39 43088.28 48052.59 2021-03-08 02:06:54.000 067 21266.30 439.40 43088.27 48052.57 2021-03-08 02:06:55.000 067 21266.29 439.40 43088.24 48052.57 2021-03-08 02:06:56.000 067 21266.30 439.42 43088.26 48052.50 2021-03-08 02:06:57.000 067 21266.29 439.41 43088.28 48052.53 2021-03-08 02:06:58.000 067 21266.30 439.38 43088.29 48052.60 2021-03-08 02:06:59.000 067 21266.29 439.42 43088.26 48052.55 2021-03-08 02:07:00.000 067 21266.31 439.42 43088.28 48052.60 2021-03-08 02:07:01.000 067 21266.32 439.44 43088.27 48052.60 2021-03-08 02:07:02.000 067 21266.31 439.44 43088.27 48052.53 2021-03-08 02:07:03.000 067 21266.31 439.41 43088.26 48052.54 2021-03-08 02:07:04.000 067 21266.29 439.44 43088.25 48052.56 2021-03-08 02:07:05.000 067 21266.29 439.44 43088.25 48052.54 2021-03-08 02:07:06.000 067 21266.30 439.45 43088.28 48052.61 2021-03-08 02:07:07.000 067 21266.29 439.44 43088.26 48052.56 2021-03-08 02:07:08.000 067 21266.29 439.42 43088.25 48052.52 2021-03-08 02:07:09.000 067 21266.31 439.44 43088.27 48052.56 2021-03-08 02:07:10.000 067 21266.31 439.46 43088.25 48052.54 2021-03-08 02:07:11.000 067 21266.30 439.48 43088.25 48052.60 2021-03-08 02:07:12.000 067 21266.32 439.47 43088.22 48052.52 2021-03-08 02:07:13.000 067 21266.35 439.46 43088.22 48052.56 2021-03-08 02:07:14.000 067 21266.36 439.47 43088.23 48052.60 2021-03-08 02:07:15.000 067 21266.38 439.47 43088.23 48052.61 2021-03-08 02:07:16.000 067 21266.38 439.48 43088.23 48052.51 2021-03-08 02:07:17.000 067 21266.37 439.46 43088.22 48052.51 2021-03-08 02:07:18.000 067 21266.38 439.46 43088.25 48052.52 2021-03-08 02:07:19.000 067 21266.38 439.45 43088.21 48052.54 2021-03-08 02:07:20.000 067 21266.36 439.48 43088.22 48052.59 2021-03-08 02:07:21.000 067 21266.38 439.50 43088.23 48052.59 2021-03-08 02:07:22.000 067 21266.40 439.48 43088.19 48052.53 2021-03-08 02:07:23.000 067 21266.42 439.46 43088.21 48052.54 2021-03-08 02:07:24.000 067 21266.41 439.47 43088.20 48052.49 2021-03-08 02:07:25.000 067 21266.42 439.43 43088.19 48052.49 2021-03-08 02:07:26.000 067 21266.42 439.41 43088.21 48052.57 2021-03-08 02:07:27.000 067 21266.47 439.43 43088.18 48052.55 2021-03-08 02:07:28.000 067 21266.45 439.42 43088.18 48052.56 2021-03-08 02:07:29.000 067 21266.45 439.41 43088.17 48052.55 2021-03-08 02:07:30.000 067 21266.47 439.39 43088.19 48052.51 2021-03-08 02:07:31.000 067 21266.47 439.39 43088.20 48052.51 2021-03-08 02:07:32.000 067 21266.50 439.40 43088.19 48052.59 2021-03-08 02:07:33.000 067 21266.50 439.39 43088.21 48052.56 2021-03-08 02:07:34.000 067 21266.47 439.39 43088.20 48052.61 2021-03-08 02:07:35.000 067 21266.51 439.36 43088.21 48052.60 2021-03-08 02:07:36.000 067 21266.52 439.34 43088.21 48052.53 2021-03-08 02:07:37.000 067 21266.48 439.34 43088.20 48052.55 2021-03-08 02:07:38.000 067 21266.47 439.36 43088.18 48052.56 2021-03-08 02:07:39.000 067 21266.47 439.36 43088.21 48052.55 2021-03-08 02:07:40.000 067 21266.46 439.37 43088.20 48052.63 2021-03-08 02:07:41.000 067 21266.48 439.35 43088.22 48052.61 2021-03-08 02:07:42.000 067 21266.48 439.34 43088.20 48052.53 2021-03-08 02:07:43.000 067 21266.44 439.33 43088.19 48052.57 2021-03-08 02:07:44.000 067 21266.44 439.35 43088.18 48052.54 2021-03-08 02:07:45.000 067 21266.44 439.35 43088.20 48052.56 2021-03-08 02:07:46.000 067 21266.44 439.34 43088.21 48052.59 2021-03-08 02:07:47.000 067 21266.43 439.36 43088.21 48052.59 2021-03-08 02:07:48.000 067 21266.43 439.36 43088.20 48052.57 2021-03-08 02:07:49.000 067 21266.40 439.35 43088.19 48052.55 2021-03-08 02:07:50.000 067 21266.38 439.36 43088.20 48052.48 2021-03-08 02:07:51.000 067 21266.37 439.37 43088.18 48052.48 2021-03-08 02:07:52.000 067 21266.35 439.37 43088.22 48052.57 2021-03-08 02:07:53.000 067 21266.33 439.37 43088.21 48052.53 2021-03-08 02:07:54.000 067 21266.34 439.36 43088.18 48052.52 2021-03-08 02:07:55.000 067 21266.35 439.38 43088.18 48052.46 2021-03-08 02:07:56.000 067 21266.34 439.39 43088.20 48052.53 2021-03-08 02:07:57.000 067 21266.33 439.39 43088.20 48052.49 2021-03-08 02:07:58.000 067 21266.30 439.39 43088.20 48052.44 2021-03-08 02:07:59.000 067 21266.29 439.41 43088.19 48052.53 2021-03-08 02:08:00.000 067 21266.27 439.40 43088.21 48052.44 2021-03-08 02:08:01.000 067 21266.26 439.41 43088.18 48052.46 2021-03-08 02:08:02.000 067 21266.26 439.42 43088.14 48052.42 2021-03-08 02:08:03.000 067 21266.26 439.41 43088.16 48052.49 2021-03-08 02:08:04.000 067 21266.22 439.40 43088.16 48052.47 2021-03-08 02:08:05.000 067 21266.21 439.41 43088.19 48052.43 2021-03-08 02:08:06.000 067 21266.18 439.40 43088.20 48052.43 2021-03-08 02:08:07.000 067 21266.18 439.37 43088.21 48052.38 2021-03-08 02:08:08.000 067 21266.15 439.39 43088.19 48052.37 2021-03-08 02:08:09.000 067 21266.13 439.37 43088.16 48052.43 2021-03-08 02:08:10.000 067 21266.14 439.37 43088.16 48052.42 2021-03-08 02:08:11.000 067 21266.10 439.41 43088.18 48052.45 2021-03-08 02:08:12.000 067 21266.12 439.44 43088.17 48052.44 2021-03-08 02:08:13.000 067 21266.12 439.44 43088.18 48052.38 2021-03-08 02:08:14.000 067 21266.11 439.43 43088.18 48052.38 2021-03-08 02:08:15.000 067 21266.09 439.44 43088.21 48052.39 2021-03-08 02:08:16.000 067 21266.11 439.45 43088.18 48052.37 2021-03-08 02:08:17.000 067 21266.10 439.46 43088.20 48052.44 2021-03-08 02:08:18.000 067 21266.08 439.47 43088.22 48052.43 2021-03-08 02:08:19.000 067 21266.09 439.46 43088.20 48052.37 2021-03-08 02:08:20.000 067 21266.12 439.48 43088.18 48052.38 2021-03-08 02:08:21.000 067 21266.11 439.51 43088.16 48052.44 2021-03-08 02:08:22.000 067 21266.11 439.53 43088.22 48052.37 2021-03-08 02:08:23.000 067 21266.15 439.51 43088.18 48052.44 2021-03-08 02:08:24.000 067 21266.17 439.52 43088.17 48052.45 2021-03-08 02:08:25.000 067 21266.16 439.53 43088.14 48052.35 2021-03-08 02:08:26.000 067 21266.13 439.54 43088.16 48052.43 2021-03-08 02:08:27.000 067 21266.13 439.55 43088.17 48052.42 2021-03-08 02:08:28.000 067 21266.18 439.58 43088.15 48052.44 2021-03-08 02:08:29.000 067 21266.18 439.57 43088.18 48052.46 2021-03-08 02:08:30.000 067 21266.18 439.57 43088.15 48052.37 2021-03-08 02:08:31.000 067 21266.17 439.57 43088.19 48052.39 2021-03-08 02:08:32.000 067 21266.17 439.57 43088.18 48052.43 2021-03-08 02:08:33.000 067 21266.17 439.57 43088.16 48052.37 2021-03-08 02:08:34.000 067 21266.19 439.57 43088.16 48052.46 2021-03-08 02:08:35.000 067 21266.22 439.57 43088.18 48052.45 2021-03-08 02:08:36.000 067 21266.24 439.59 43088.15 48052.42 2021-03-08 02:08:37.000 067 21266.25 439.56 43088.13 48052.43 2021-03-08 02:08:38.000 067 21266.22 439.55 43088.13 48052.40 2021-03-08 02:08:39.000 067 21266.20 439.57 43088.14 48052.39 2021-03-08 02:08:40.000 067 21266.21 439.60 43088.14 48052.43 2021-03-08 02:08:41.000 067 21266.24 439.60 43088.12 48052.43 2021-03-08 02:08:42.000 067 21266.20 439.60 43088.13 48052.45 2021-03-08 02:08:43.000 067 21266.21 439.60 43088.12 48052.42 2021-03-08 02:08:44.000 067 21266.21 439.58 43088.13 48052.38 2021-03-08 02:08:45.000 067 21266.22 439.56 43088.13 48052.38 2021-03-08 02:08:46.000 067 21266.21 439.54 43088.13 48052.39 2021-03-08 02:08:47.000 067 21266.18 439.52 43088.13 48052.37 2021-03-08 02:08:48.000 067 21266.21 439.53 43088.16 48052.47 2021-03-08 02:08:49.000 067 21266.22 439.53 43088.16 48052.36 2021-03-08 02:08:50.000 067 21266.19 439.50 43088.16 48052.39 2021-03-08 02:08:51.000 067 21266.18 439.49 43088.18 48052.42 2021-03-08 02:08:52.000 067 21266.19 439.48 43088.16 48052.36 2021-03-08 02:08:53.000 067 21266.16 439.47 43088.17 48052.41 2021-03-08 02:08:54.000 067 21266.11 439.50 43088.13 48052.40 2021-03-08 02:08:55.000 067 21266.13 439.49 43088.13 48052.36 2021-03-08 02:08:56.000 067 21266.13 439.48 43088.14 48052.41 2021-03-08 02:08:57.000 067 21266.11 439.48 43088.15 48052.38 2021-03-08 02:08:58.000 067 21266.12 439.49 43088.13 48052.33 2021-03-08 02:08:59.000 067 21266.13 439.47 43088.14 48052.33 2021-03-08 02:09:00.000 067 21266.12 439.46 43088.15 48052.38 2021-03-08 02:09:01.000 067 21266.09 439.48 43088.14 48052.40 2021-03-08 02:09:02.000 067 21266.10 439.48 43088.15 48052.36 2021-03-08 02:09:03.000 067 21266.05 439.47 43088.14 48052.37 2021-03-08 02:09:04.000 067 21266.08 439.46 43088.13 48052.30 2021-03-08 02:09:05.000 067 21266.06 439.48 43088.14 48052.32 2021-03-08 02:09:06.000 067 21266.04 439.49 43088.14 48052.37 2021-03-08 02:09:07.000 067 21266.08 439.47 43088.16 48052.33 2021-03-08 02:09:08.000 067 21266.13 439.46 43088.19 48052.38 2021-03-08 02:09:09.000 067 21266.11 439.43 43088.20 48052.38 2021-03-08 02:09:10.000 067 21266.09 439.46 43088.20 48052.35 2021-03-08 02:09:11.000 067 21266.10 439.47 43088.17 48052.34 2021-03-08 02:09:12.000 067 21266.13 439.48 43088.18 48052.40 2021-03-08 02:09:13.000 067 21266.13 439.48 43088.17 48052.31 2021-03-08 02:09:14.000 067 21266.13 439.48 43088.15 48052.34 2021-03-08 02:09:15.000 067 21266.11 439.48 43088.17 48052.41 2021-03-08 02:09:16.000 067 21266.11 439.48 43088.18 48052.32 2021-03-08 02:09:17.000 067 21266.11 439.47 43088.18 48052.38 2021-03-08 02:09:18.000 067 21266.13 439.46 43088.21 48052.36 2021-03-08 02:09:19.000 067 21266.15 439.45 43088.22 48052.39 2021-03-08 02:09:20.000 067 21266.14 439.44 43088.19 48052.41 2021-03-08 02:09:21.000 067 21266.13 439.44 43088.18 48052.34 2021-03-08 02:09:22.000 067 21266.14 439.44 43088.18 48052.36 2021-03-08 02:09:23.000 067 21266.14 439.43 43088.22 48052.38 2021-03-08 02:09:24.000 067 21266.18 439.39 43088.21 48052.38 2021-03-08 02:09:25.000 067 21266.14 439.40 43088.18 48052.48 2021-03-08 02:09:26.000 067 21266.15 439.39 43088.21 48052.45 2021-03-08 02:09:27.000 067 21266.11 439.41 43088.22 48052.43 2021-03-08 02:09:28.000 067 21266.12 439.40 43088.21 48052.46 2021-03-08 02:09:29.000 067 21266.15 439.38 43088.24 48052.41 2021-03-08 02:09:30.000 067 21266.16 439.39 43088.25 48052.41 2021-03-08 02:09:31.000 067 21266.15 439.40 43088.25 48052.50 2021-03-08 02:09:32.000 067 21266.14 439.43 43088.21 48052.45 2021-03-08 02:09:33.000 067 21266.13 439.38 43088.21 48052.49 2021-03-08 02:09:34.000 067 21266.16 439.40 43088.22 48052.48 2021-03-08 02:09:35.000 067 21266.13 439.40 43088.22 48052.39 2021-03-08 02:09:36.000 067 21266.15 439.40 43088.21 48052.43 2021-03-08 02:09:37.000 067 21266.15 439.43 43088.19 48052.43 2021-03-08 02:09:38.000 067 21266.14 439.43 43088.21 48052.42 2021-03-08 02:09:39.000 067 21266.17 439.44 43088.21 48052.48 2021-03-08 02:09:40.000 067 21266.15 439.45 43088.21 48052.49 2021-03-08 02:09:41.000 067 21266.15 439.48 43088.20 48052.41 2021-03-08 02:09:42.000 067 21266.13 439.48 43088.25 48052.46 2021-03-08 02:09:43.000 067 21266.16 439.50 43088.19 48052.41 2021-03-08 02:09:44.000 067 21266.13 439.49 43088.21 48052.39 2021-03-08 02:09:45.000 067 21266.15 439.47 43088.21 48052.50 2021-03-08 02:09:46.000 067 21266.13 439.47 43088.18 48052.50 2021-03-08 02:09:47.000 067 21266.16 439.49 43088.18 48052.44 2021-03-08 02:09:48.000 067 21266.17 439.48 43088.23 48052.48 2021-03-08 02:09:49.000 067 21266.12 439.47 43088.24 48052.38 2021-03-08 02:09:50.000 067 21266.15 439.50 43088.23 48052.43 2021-03-08 02:09:51.000 067 21266.15 439.50 43088.23 48052.46 2021-03-08 02:09:52.000 067 21266.17 439.49 43088.19 48052.46 2021-03-08 02:09:53.000 067 21266.15 439.51 43088.18 48052.49 2021-03-08 02:09:54.000 067 21266.15 439.49 43088.17 48052.41 2021-03-08 02:09:55.000 067 21266.15 439.49 43088.17 48052.48 2021-03-08 02:09:56.000 067 21266.17 439.52 43088.21 48052.46 2021-03-08 02:09:57.000 067 21266.15 439.52 43088.22 48052.41 2021-03-08 02:09:58.000 067 21266.15 439.55 43088.20 48052.47 2021-03-08 02:09:59.000 067 21266.15 439.50 43088.20 48052.47 2021-03-08 02:10:00.000 067 21266.14 439.53 43088.20 48052.42 2021-03-08 02:10:01.000 067 21266.14 439.55 43088.22 48052.42 2021-03-08 02:10:02.000 067 21266.14 439.55 43088.19 48052.48 2021-03-08 02:10:03.000 067 21266.14 439.55 43088.21 48052.46 2021-03-08 02:10:04.000 067 21266.13 439.57 43088.21 48052.45 2021-03-08 02:10:05.000 067 21266.10 439.59 43088.18 48052.44 2021-03-08 02:10:06.000 067 21266.10 439.60 43088.17 48052.38 2021-03-08 02:10:07.000 067 21266.11 439.60 43088.15 48052.38 2021-03-08 02:10:08.000 067 21266.09 439.59 43088.13 48052.43 2021-03-08 02:10:09.000 067 21266.09 439.60 43088.12 48052.38 2021-03-08 02:10:10.000 067 21266.08 439.63 43088.12 48052.41 2021-03-08 02:10:11.000 067 21266.11 439.62 43088.13 48052.42 2021-03-08 02:10:12.000 067 21266.06 439.66 43088.15 48052.36 2021-03-08 02:10:13.000 067 21266.06 439.67 43088.14 48052.38 2021-03-08 02:10:14.000 067 21266.07 439.69 43088.12 48052.35 2021-03-08 02:10:15.000 067 21266.05 439.72 43088.16 48052.34 2021-03-08 02:10:16.000 067 21266.04 439.70 43088.14 48052.41 2021-03-08 02:10:17.000 067 21266.09 439.72 43088.11 48052.36 2021-03-08 02:10:18.000 067 21266.05 439.73 43088.09 48052.36 2021-03-08 02:10:19.000 067 21266.08 439.71 43088.08 48052.35 2021-03-08 02:10:20.000 067 21266.08 439.72 43088.10 48052.27 2021-03-08 02:10:21.000 067 21266.07 439.75 43088.10 48052.31 2021-03-08 02:10:22.000 067 21266.07 439.76 43088.12 48052.35 2021-03-08 02:10:23.000 067 21266.04 439.80 43088.11 48052.31 2021-03-08 02:10:24.000 067 21266.07 439.80 43088.08 48052.37 2021-03-08 02:10:25.000 067 21266.07 439.79 43088.10 48052.34 2021-03-08 02:10:26.000 067 21266.09 439.79 43088.09 48052.26 2021-03-08 02:10:27.000 067 21266.07 439.80 43088.08 48052.28 2021-03-08 02:10:28.000 067 21266.07 439.79 43088.09 48052.28 2021-03-08 02:10:29.000 067 21266.07 439.77 43088.12 48052.27 2021-03-08 02:10:30.000 067 21266.07 439.78 43088.09 48052.35 2021-03-08 02:10:31.000 067 21266.09 439.78 43088.10 48052.29 2021-03-08 02:10:32.000 067 21266.12 439.77 43088.12 48052.32 2021-03-08 02:10:33.000 067 21266.10 439.74 43088.11 48052.35 2021-03-08 02:10:34.000 067 21266.09 439.74 43088.11 48052.30 2021-03-08 02:10:35.000 067 21266.10 439.74 43088.10 48052.34 2021-03-08 02:10:36.000 067 21266.14 439.74 43088.10 48052.29 2021-03-08 02:10:37.000 067 21266.12 439.75 43088.10 48052.32 2021-03-08 02:10:38.000 067 21266.12 439.71 43088.09 48052.40 2021-03-08 02:10:39.000 067 21266.12 439.72 43088.10 48052.37 2021-03-08 02:10:40.000 067 21266.14 439.70 43088.14 48052.36 2021-03-08 02:10:41.000 067 21266.11 439.71 43088.12 48052.39 2021-03-08 02:10:42.000 067 21266.13 439.71 43088.11 48052.33 2021-03-08 02:10:43.000 067 21266.13 439.72 43088.11 48052.34 2021-03-08 02:10:44.000 067 21266.11 439.71 43088.12 48052.38 2021-03-08 02:10:45.000 067 21266.14 439.71 43088.13 48052.35 2021-03-08 02:10:46.000 067 21266.13 439.69 43088.12 48052.41 2021-03-08 02:10:47.000 067 21266.13 439.69 43088.12 48052.41 2021-03-08 02:10:48.000 067 21266.14 439.69 43088.12 48052.34 2021-03-08 02:10:49.000 067 21266.15 439.70 43088.10 48052.37 2021-03-08 02:10:50.000 067 21266.17 439.71 43088.09 48052.33 2021-03-08 02:10:51.000 067 21266.15 439.71 43088.13 48052.36 2021-03-08 02:10:52.000 067 21266.15 439.71 43088.11 48052.40 2021-03-08 02:10:53.000 067 21266.16 439.67 43088.12 48052.40 2021-03-08 02:10:54.000 067 21266.19 439.67 43088.09 48052.39 2021-03-08 02:10:55.000 067 21266.18 439.64 43088.10 48052.33 2021-03-08 02:10:56.000 067 21266.15 439.65 43088.13 48052.44 2021-03-08 02:10:57.000 067 21266.19 439.66 43088.14 48052.37 2021-03-08 02:10:58.000 067 21266.16 439.64 43088.14 48052.39 2021-03-08 02:10:59.000 067 21266.19 439.64 43088.14 48052.38 2021-03-08 02:11:00.000 067 21266.19 439.63 43088.14 48052.34 2021-03-08 02:11:01.000 067 21266.15 439.59 43088.14 48052.43 2021-03-08 02:11:02.000 067 21266.18 439.59 43088.12 48052.38 2021-03-08 02:11:03.000 067 21266.17 439.61 43088.13 48052.37 2021-03-08 02:11:04.000 067 21266.14 439.59 43088.12 48052.44 2021-03-08 02:11:05.000 067 21266.16 439.56 43088.12 48052.38 2021-03-08 02:11:06.000 067 21266.15 439.57 43088.14 48052.39 2021-03-08 02:11:07.000 067 21266.18 439.55 43088.14 48052.35 2021-03-08 02:11:08.000 067 21266.21 439.56 43088.12 48052.36 2021-03-08 02:11:09.000 067 21266.22 439.55 43088.15 48052.45 2021-03-08 02:11:10.000 067 21266.23 439.55 43088.16 48052.43 2021-03-08 02:11:11.000 067 21266.22 439.55 43088.15 48052.45 2021-03-08 02:11:12.000 067 21266.23 439.56 43088.15 48052.46 2021-03-08 02:11:13.000 067 21266.22 439.56 43088.16 48052.38 2021-03-08 02:11:14.000 067 21266.24 439.55 43088.18 48052.42 2021-03-08 02:11:15.000 067 21266.24 439.56 43088.16 48052.44 2021-03-08 02:11:16.000 067 21266.24 439.58 43088.19 48052.43 2021-03-08 02:11:17.000 067 21266.26 439.57 43088.19 48052.47 2021-03-08 02:11:18.000 067 21266.28 439.55 43088.18 48052.48 2021-03-08 02:11:19.000 067 21266.29 439.54 43088.19 48052.44 2021-03-08 02:11:20.000 067 21266.30 439.53 43088.19 48052.44 2021-03-08 02:11:21.000 067 21266.31 439.51 43088.18 48052.43 2021-03-08 02:11:22.000 067 21266.30 439.51 43088.17 48052.45 2021-03-08 02:11:23.000 067 21266.29 439.49 43088.18 48052.52 2021-03-08 02:11:24.000 067 21266.31 439.48 43088.18 48052.52 2021-03-08 02:11:25.000 067 21266.31 439.48 43088.19 48052.50 2021-03-08 02:11:26.000 067 21266.32 439.46 43088.18 48052.50 2021-03-08 02:11:27.000 067 21266.30 439.43 43088.18 48052.45 2021-03-08 02:11:28.000 067 21266.29 439.41 43088.15 48052.44 2021-03-08 02:11:29.000 067 21266.29 439.40 43088.18 48052.51 2021-03-08 02:11:30.000 067 21266.26 439.42 43088.15 48052.49 2021-03-08 02:11:31.000 067 21266.27 439.41 43088.14 48052.43 2021-03-08 02:11:32.000 067 21266.28 439.40 43088.15 48052.51 2021-03-08 02:11:33.000 067 21266.26 439.40 43088.18 48052.45 2021-03-08 02:11:34.000 067 21266.20 439.40 43088.19 48052.42 2021-03-08 02:11:35.000 067 21266.21 439.40 43088.18 48052.50 2021-03-08 02:11:36.000 067 21266.21 439.39 43088.17 48052.41 2021-03-08 02:11:37.000 067 21266.22 439.39 43088.14 48052.44 2021-03-08 02:11:38.000 067 21266.20 439.40 43088.13 48052.39 2021-03-08 02:11:39.000 067 21266.19 439.41 43088.12 48052.39 2021-03-08 02:11:40.000 067 21266.19 439.41 43088.14 48052.45 2021-03-08 02:11:41.000 067 21266.15 439.43 43088.15 48052.42 2021-03-08 02:11:42.000 067 21266.13 439.44 43088.13 48052.38 2021-03-08 02:11:43.000 067 21266.11 439.44 43088.13 48052.39 2021-03-08 02:11:44.000 067 21266.09 439.43 43088.14 48052.31 2021-03-08 02:11:45.000 067 21266.11 439.45 43088.09 48052.29 2021-03-08 02:11:46.000 067 21266.05 439.44 43088.10 48052.35 2021-03-08 02:11:47.000 067 21266.03 439.46 43088.09 48052.33 2021-03-08 02:11:48.000 067 21266.05 439.47 43088.10 48052.35 2021-03-08 02:11:49.000 067 21266.05 439.50 43088.06 48052.34 2021-03-08 02:11:50.000 067 21266.04 439.49 43088.08 48052.27 2021-03-08 02:11:51.000 067 21266.03 439.50 43088.08 48052.29 2021-03-08 02:11:52.000 067 21266.04 439.53 43088.07 48052.28 2021-03-08 02:11:53.000 067 21266.03 439.52 43088.06 48052.29 2021-03-08 02:11:54.000 067 21266.03 439.50 43088.04 48052.31 2021-03-08 02:11:55.000 067 21266.05 439.53 43088.07 48052.30 2021-03-08 02:11:56.000 067 21266.04 439.53 43088.11 48052.29 2021-03-08 02:11:57.000 067 21266.04 439.52 43088.11 48052.32 2021-03-08 02:11:58.000 067 21266.05 439.54 43088.12 48052.23 2021-03-08 02:11:59.000 067 21266.07 439.53 43088.10 48052.25 2021-03-08 02:12:00.000 067 21266.09 439.51 43088.06 48052.29 2021-03-08 02:12:01.000 067 21266.06 439.52 43088.05 48052.25 2021-03-08 02:12:02.000 067 21266.04 439.55 43088.04 48052.33 2021-03-08 02:12:03.000 067 21266.06 439.55 43088.07 48052.30 2021-03-08 02:12:04.000 067 21266.06 439.53 43088.07 48052.27 2021-03-08 02:12:05.000 067 21266.06 439.54 43088.07 48052.31 2021-03-08 02:12:06.000 067 21266.06 439.56 43088.04 48052.24 2021-03-08 02:12:07.000 067 21266.06 439.56 43088.05 48052.26 2021-03-08 02:12:08.000 067 21266.07 439.56 43088.06 48052.35 2021-03-08 02:12:09.000 067 21266.04 439.56 43088.05 48052.28 2021-03-08 02:12:10.000 067 21266.04 439.57 43088.04 48052.28 2021-03-08 02:12:11.000 067 21266.08 439.58 43088.04 48052.34 2021-03-08 02:12:12.000 067 21266.09 439.58 43088.07 48052.32 2021-03-08 02:12:13.000 067 21266.09 439.58 43088.08 48052.27 2021-03-08 02:12:14.000 067 21266.05 439.61 43088.07 48052.37 2021-03-08 02:12:15.000 067 21266.08 439.59 43088.07 48052.28 2021-03-08 02:12:16.000 067 21266.13 439.59 43088.10 48052.29 2021-03-08 02:12:17.000 067 21266.13 439.61 43088.08 48052.33 2021-03-08 02:12:18.000 067 21266.13 439.61 43088.04 48052.28 2021-03-08 02:12:19.000 067 21266.13 439.60 43088.06 48052.40 2021-03-08 02:12:20.000 067 21266.17 439.60 43088.08 48052.37 2021-03-08 02:12:21.000 067 21266.14 439.59 43088.08 48052.33 2021-03-08 02:12:22.000 067 21266.16 439.57 43088.08 48052.39 2021-03-08 02:12:23.000 067 21266.16 439.55 43088.07 48052.31 2021-03-08 02:12:24.000 067 21266.17 439.56 43088.08 48052.31 2021-03-08 02:12:25.000 067 21266.16 439.56 43088.10 48052.38 2021-03-08 02:12:26.000 067 21266.14 439.54 43088.10 48052.37 2021-03-08 02:12:27.000 067 21266.18 439.56 43088.09 48052.43 2021-03-08 02:12:28.000 067 21266.21 439.57 43088.06 48052.43 2021-03-08 02:12:29.000 067 21266.15 439.59 43088.05 48052.34 2021-03-08 02:12:30.000 067 21266.18 439.57 43088.08 48052.38 2021-03-08 02:12:31.000 067 21266.17 439.56 43088.09 48052.36 2021-03-08 02:12:32.000 067 21266.16 439.54 43088.13 48052.37 2021-03-08 02:12:33.000 067 21266.17 439.57 43088.11 48052.43 2021-03-08 02:12:34.000 067 21266.17 439.55 43088.12 48052.44 2021-03-08 02:12:35.000 067 21266.16 439.56 43088.12 48052.41 2021-03-08 02:12:36.000 067 21266.17 439.54 43088.14 48052.41 2021-03-08 02:12:37.000 067 21266.18 439.55 43088.13 48052.36 2021-03-08 02:12:38.000 067 21266.21 439.57 43088.14 48052.48 2021-03-08 02:12:39.000 067 21266.24 439.56 43088.15 48052.41 2021-03-08 02:12:40.000 067 21266.25 439.56 43088.15 48052.39 2021-03-08 02:12:41.000 067 21266.24 439.57 43088.19 48052.50 2021-03-08 02:12:42.000 067 21266.25 439.59 43088.17 48052.46 2021-03-08 02:12:43.000 067 21266.29 439.59 43088.14 48052.47 2021-03-08 02:12:44.000 067 21266.29 439.57 43088.16 48052.53 2021-03-08 02:12:45.000 067 21266.29 439.58 43088.18 48052.52 2021-03-08 02:12:46.000 067 21266.30 439.58 43088.18 48052.47 2021-03-08 02:12:47.000 067 21266.28 439.58 43088.20 48052.51 2021-03-08 02:12:48.000 067 21266.32 439.57 43088.18 48052.47 2021-03-08 02:12:49.000 067 21266.31 439.56 43088.18 48052.46 2021-03-08 02:12:50.000 067 21266.32 439.56 43088.19 48052.58 2021-03-08 02:12:51.000 067 21266.34 439.57 43088.20 48052.55 2021-03-08 02:12:52.000 067 21266.32 439.57 43088.19 48052.52 2021-03-08 02:12:53.000 067 21266.33 439.55 43088.20 48052.55 2021-03-08 02:12:54.000 067 21266.32 439.58 43088.18 48052.48 2021-03-08 02:12:55.000 067 21266.33 439.56 43088.19 48052.52 2021-03-08 02:12:56.000 067 21266.33 439.58 43088.23 48052.58 2021-03-08 02:12:57.000 067 21266.34 439.58 43088.23 48052.57 2021-03-08 02:12:58.000 067 21266.32 439.58 43088.19 48052.55 2021-03-08 02:12:59.000 067 21266.31 439.57 43088.19 48052.56 2021-03-08 02:13:00.000 067 21266.31 439.56 43088.19 48052.48 2021-03-08 02:13:01.000 067 21266.31 439.58 43088.20 48052.50 2021-03-08 02:13:02.000 067 21266.31 439.58 43088.15 48052.55 2021-03-08 02:13:03.000 067 21266.31 439.57 43088.16 48052.53 2021-03-08 02:13:04.000 067 21266.31 439.59 43088.22 48052.55 2021-03-08 02:13:05.000 067 21266.29 439.59 43088.18 48052.56 2021-03-08 02:13:06.000 067 21266.30 439.60 43088.19 48052.48 2021-03-08 02:13:07.000 067 21266.31 439.61 43088.19 48052.51 2021-03-08 02:13:08.000 067 21266.31 439.58 43088.19 48052.49 2021-03-08 02:13:09.000 067 21266.28 439.57 43088.19 48052.48 2021-03-08 02:13:10.000 067 21266.27 439.59 43088.18 48052.55 2021-03-08 02:13:11.000 067 21266.25 439.59 43088.18 48052.52 2021-03-08 02:13:12.000 067 21266.23 439.58 43088.19 48052.49 2021-03-08 02:13:13.000 067 21266.25 439.60 43088.18 48052.51 2021-03-08 02:13:14.000 067 21266.25 439.61 43088.16 48052.44 2021-03-08 02:13:15.000 067 21266.24 439.63 43088.16 48052.43 2021-03-08 02:13:16.000 067 21266.24 439.63 43088.15 48052.48 2021-03-08 02:13:17.000 067 21266.22 439.63 43088.17 48052.50 2021-03-08 02:13:18.000 067 21266.21 439.64 43088.17 48052.47 2021-03-08 02:13:19.000 067 21266.24 439.64 43088.13 48052.47 2021-03-08 02:13:20.000 067 21266.24 439.63 43088.14 48052.40 2021-03-08 02:13:21.000 067 21266.22 439.68 43088.12 48052.46 2021-03-08 02:13:22.000 067 21266.22 439.67 43088.10 48052.43 2021-03-08 02:13:23.000 067 21266.21 439.65 43088.12 48052.41 2021-03-08 02:13:24.000 067 21266.22 439.66 43088.11 48052.47 2021-03-08 02:13:25.000 067 21266.22 439.66 43088.10 48052.42 2021-03-08 02:13:26.000 067 21266.21 439.66 43088.08 48052.41 2021-03-08 02:13:27.000 067 21266.24 439.63 43088.11 48052.42 2021-03-08 02:13:28.000 067 21266.26 439.63 43088.11 48052.37 2021-03-08 02:13:29.000 067 21266.22 439.63 43088.09 48052.41 2021-03-08 02:13:30.000 067 21266.22 439.60 43088.07 48052.42 2021-03-08 02:13:31.000 067 21266.21 439.62 43088.08 48052.39 2021-03-08 02:13:32.000 067 21266.21 439.62 43088.08 48052.47 2021-03-08 02:13:33.000 067 21266.24 439.61 43088.05 48052.44 2021-03-08 02:13:34.000 067 21266.24 439.61 43088.09 48052.37 2021-03-08 02:13:35.000 067 21266.24 439.60 43088.11 48052.41 2021-03-08 02:13:36.000 067 21266.23 439.61 43088.11 48052.39 2021-03-08 02:13:37.000 067 21266.21 439.61 43088.08 48052.38 2021-03-08 02:13:38.000 067 21266.20 439.60 43088.09 48052.45 2021-03-08 02:13:39.000 067 21266.22 439.60 43088.07 48052.43 2021-03-08 02:13:40.000 067 21266.22 439.60 43088.11 48052.40 2021-03-08 02:13:41.000 067 21266.17 439.61 43088.09 48052.39 2021-03-08 02:13:42.000 067 21266.17 439.59 43088.07 48052.35 2021-03-08 02:13:43.000 067 21266.18 439.59 43088.07 48052.36 2021-03-08 02:13:44.000 067 21266.15 439.59 43088.11 48052.40 2021-03-08 02:13:45.000 067 21266.16 439.60 43088.09 48052.39 2021-03-08 02:13:46.000 067 21266.15 439.60 43088.05 48052.41 2021-03-08 02:13:47.000 067 21266.16 439.60 43088.08 48052.40 2021-03-08 02:13:48.000 067 21266.19 439.59 43088.08 48052.33 2021-03-08 02:13:49.000 067 21266.20 439.61 43088.10 48052.35 2021-03-08 02:13:50.000 067 21266.17 439.63 43088.07 48052.31 2021-03-08 02:13:51.000 067 21266.15 439.62 43088.07 48052.39 2021-03-08 02:13:52.000 067 21266.13 439.63 43088.04 48052.31 2021-03-08 02:13:53.000 067 21266.12 439.67 43088.05 48052.33 2021-03-08 02:13:54.000 067 21266.13 439.67 43088.10 48052.37 2021-03-08 02:13:55.000 067 21266.13 439.66 43088.08 48052.29 2021-03-08 02:13:56.000 067 21266.13 439.65 43088.06 48052.35 2021-03-08 02:13:57.000 067 21266.12 439.66 43088.06 48052.33 2021-03-08 02:13:58.000 067 21266.15 439.66 43088.07 48052.37 2021-03-08 02:13:59.000 067 21266.16 439.65 43088.07 48052.28 2021-03-08 02:14:00.000 067 21266.16 439.64 43088.06 48052.28 2021-03-08 02:14:01.000 067 21266.14 439.64 43088.08 48052.34 2021-03-08 02:14:02.000 067 21266.15 439.66 43088.09 48052.29 2021-03-08 02:14:03.000 067 21266.15 439.65 43088.09 48052.36 2021-03-08 02:14:04.000 067 21266.15 439.62 43088.08 48052.35 2021-03-08 02:14:05.000 067 21266.13 439.65 43088.08 48052.31 2021-03-08 02:14:06.000 067 21266.14 439.67 43088.07 48052.35 2021-03-08 02:14:07.000 067 21266.13 439.63 43088.07 48052.27 2021-03-08 02:14:08.000 067 21266.12 439.63 43088.07 48052.29 2021-03-08 02:14:09.000 067 21266.13 439.63 43088.04 48052.36 2021-03-08 02:14:10.000 067 21266.12 439.62 43088.07 48052.36 2021-03-08 02:14:11.000 067 21266.10 439.63 43088.05 48052.36 2021-03-08 02:14:12.000 067 21266.11 439.64 43088.05 48052.37 2021-03-08 02:14:13.000 067 21266.13 439.60 43088.04 48052.28 2021-03-08 02:14:14.000 067 21266.10 439.58 43088.04 48052.29 2021-03-08 02:14:15.000 067 21266.13 439.60 43088.08 48052.30 2021-03-08 02:14:16.000 067 21266.09 439.61 43088.07 48052.25 2021-03-08 02:14:17.000 067 21266.06 439.62 43088.05 48052.34 2021-03-08 02:14:18.000 067 21266.08 439.62 43088.08 48052.33 2021-03-08 02:14:19.000 067 21266.07 439.63 43088.07 48052.27 2021-03-08 02:14:20.000 067 21266.08 439.61 43088.05 48052.31 2021-03-08 02:14:21.000 067 21266.09 439.63 43088.03 48052.24 2021-03-08 02:14:22.000 067 21266.10 439.64 43088.04 48052.23 2021-03-08 02:14:23.000 067 21266.08 439.66 43088.02 48052.32 2021-03-08 02:14:24.000 067 21266.09 439.68 43088.06 48052.30 2021-03-08 02:14:25.000 067 21266.12 439.67 43088.05 48052.32 2021-03-08 02:14:26.000 067 21266.13 439.66 43088.04 48052.26 2021-03-08 02:14:27.000 067 21266.12 439.68 43088.06 48052.34 2021-03-08 02:14:28.000 067 21266.13 439.68 43088.07 48052.32 2021-03-08 02:14:29.000 067 21266.16 439.69 43088.03 48052.25 2021-03-08 02:14:30.000 067 21266.13 439.69 43088.04 48052.36 2021-03-08 02:14:31.000 067 21266.11 439.72 43088.06 48052.27 2021-03-08 02:14:32.000 067 21266.13 439.72 43088.04 48052.27 2021-03-08 02:14:33.000 067 21266.14 439.73 43088.05 48052.27 2021-03-08 02:14:34.000 067 21266.15 439.71 43088.03 48052.36 2021-03-08 02:14:35.000 067 21266.17 439.71 43088.03 48052.31 2021-03-08 02:14:36.000 067 21266.20 439.72 43088.04 48052.34 2021-03-08 02:14:37.000 067 21266.18 439.72 43088.04 48052.33 2021-03-08 02:14:38.000 067 21266.21 439.72 43088.00 48052.26 2021-03-08 02:14:39.000 067 21266.20 439.71 43088.05 48052.28 2021-03-08 02:14:40.000 067 21266.18 439.71 43088.04 48052.34 2021-03-08 02:14:41.000 067 21266.19 439.72 43088.02 48052.31 2021-03-08 02:14:42.000 067 21266.19 439.71 43088.05 48052.38 2021-03-08 02:14:43.000 067 21266.21 439.71 43088.04 48052.35 2021-03-08 02:14:44.000 067 21266.20 439.70 43088.01 48052.30 2021-03-08 02:14:45.000 067 21266.20 439.72 43088.06 48052.33 2021-03-08 02:14:46.000 067 21266.21 439.72 43088.05 48052.27 2021-03-08 02:14:47.000 067 21266.17 439.70 43088.04 48052.29 2021-03-08 02:14:48.000 067 21266.19 439.66 43088.07 48052.38 2021-03-08 02:14:49.000 067 21266.19 439.66 43088.04 48052.34 2021-03-08 02:14:50.000 067 21266.18 439.66 43088.04 48052.33 2021-03-08 02:14:51.000 067 21266.21 439.65 43088.04 48052.36 2021-03-08 02:14:52.000 067 21266.20 439.63 43088.01 48052.27 2021-03-08 02:14:53.000 067 21266.19 439.63 43088.03 48052.31 2021-03-08 02:14:54.000 067 21266.18 439.60 43088.05 48052.32 2021-03-08 02:14:55.000 067 21266.18 439.59 43088.05 48052.35 2021-03-08 02:14:56.000 067 21266.19 439.60 43088.05 48052.32 2021-03-08 02:14:57.000 067 21266.19 439.62 43088.04 48052.35 2021-03-08 02:14:58.000 067 21266.16 439.62 43088.08 48052.37 2021-03-08 02:14:59.000 067 21266.19 439.60 43088.08 48052.31 2021-03-08 02:15:00.000 067 21266.18 439.61 43088.04 48052.37 2021-03-08 02:15:01.000 067 21266.19 439.62 43088.05 48052.34 2021-03-08 02:15:02.000 067 21266.18 439.60 43088.06 48052.35 2021-03-08 02:15:03.000 067 21266.23 439.61 43088.05 48052.31 2021-03-08 02:15:04.000 067 21266.22 439.59 43088.04 48052.33 2021-03-08 02:15:05.000 067 21266.20 439.59 43088.07 48052.36 2021-03-08 02:15:06.000 067 21266.22 439.61 43088.04 48052.34 2021-03-08 02:15:07.000 067 21266.22 439.60 43088.05 48052.39 2021-03-08 02:15:08.000 067 21266.22 439.61 43088.07 48052.41 2021-03-08 02:15:09.000 067 21266.21 439.63 43088.03 48052.33 2021-03-08 02:15:10.000 067 21266.22 439.61 43088.03 48052.35 2021-03-08 02:15:11.000 067 21266.23 439.59 43088.05 48052.32 2021-03-08 02:15:12.000 067 21266.21 439.59 43088.05 48052.33 2021-03-08 02:15:13.000 067 21266.21 439.61 43088.04 48052.40 2021-03-08 02:15:14.000 067 21266.19 439.60 43088.06 48052.39 2021-03-08 02:15:15.000 067 21266.21 439.59 43088.04 48052.38 2021-03-08 02:15:16.000 067 21266.19 439.59 43088.04 48052.38 2021-03-08 02:15:17.000 067 21266.21 439.59 43088.04 48052.31 2021-03-08 02:15:18.000 067 21266.20 439.58 43088.03 48052.31 2021-03-08 02:15:19.000 067 21266.22 439.61 43088.05 48052.37 2021-03-08 02:15:20.000 067 21266.21 439.62 43088.06 48052.36 2021-03-08 02:15:21.000 067 21266.23 439.61 43088.08 48052.40 2021-03-08 02:15:22.000 067 21266.24 439.61 43088.06 48052.42 2021-03-08 02:15:23.000 067 21266.23 439.60 43088.04 48052.33 2021-03-08 02:15:24.000 067 21266.21 439.60 43088.05 48052.35 2021-03-08 02:15:25.000 067 21266.24 439.60 43088.08 48052.36 2021-03-08 02:15:26.000 067 21266.28 439.60 43088.07 48052.38 2021-03-08 02:15:27.000 067 21266.27 439.59 43088.05 48052.43 2021-03-08 02:15:28.000 067 21266.28 439.60 43088.05 48052.39 2021-03-08 02:15:29.000 067 21266.25 439.61 43088.08 48052.41 2021-03-08 02:15:30.000 067 21266.25 439.61 43088.09 48052.38 2021-03-08 02:15:31.000 067 21266.26 439.63 43088.06 48052.35 2021-03-08 02:15:32.000 067 21266.27 439.63 43088.06 48052.45 2021-03-08 02:15:33.000 067 21266.30 439.61 43088.09 48052.37 2021-03-08 02:15:34.000 067 21266.27 439.60 43088.09 48052.37 2021-03-08 02:15:35.000 067 21266.30 439.59 43088.08 48052.45 2021-03-08 02:15:36.000 067 21266.29 439.60 43088.08 48052.40 2021-03-08 02:15:37.000 067 21266.28 439.61 43088.04 48052.38 2021-03-08 02:15:38.000 067 21266.28 439.62 43088.06 48052.46 2021-03-08 02:15:39.000 067 21266.29 439.61 43088.06 48052.46 2021-03-08 02:15:40.000 067 21266.34 439.61 43088.07 48052.39 2021-03-08 02:15:41.000 067 21266.35 439.59 43088.07 48052.40 2021-03-08 02:15:42.000 067 21266.34 439.60 43088.07 48052.38 2021-03-08 02:15:43.000 067 21266.31 439.60 43088.08 48052.39 2021-03-08 02:15:44.000 067 21266.33 439.59 43088.11 48052.50 2021-03-08 02:15:45.000 067 21266.31 439.60 43088.10 48052.44 2021-03-08 02:15:46.000 067 21266.32 439.60 43088.07 48052.45 2021-03-08 02:15:47.000 067 21266.31 439.61 43088.08 48052.45 2021-03-08 02:15:48.000 067 21266.31 439.61 43088.13 48052.39 2021-03-08 02:15:49.000 067 21266.32 439.60 43088.15 48052.45 2021-03-08 02:15:50.000 067 21266.34 439.57 43088.16 48052.48 2021-03-08 02:15:51.000 067 21266.37 439.56 43088.16 48052.49 2021-03-08 02:15:52.000 067 21266.38 439.56 43088.16 48052.50 2021-03-08 02:15:53.000 067 21266.35 439.56 43088.15 48052.52 2021-03-08 02:15:54.000 067 21266.37 439.57 43088.16 48052.45 2021-03-08 02:15:55.000 067 21266.38 439.55 43088.16 48052.46 2021-03-08 02:15:56.000 067 21266.39 439.54 43088.17 48052.47 2021-03-08 02:15:57.000 067 21266.38 439.55 43088.18 48052.47 2021-03-08 02:15:58.000 067 21266.40 439.55 43088.15 48052.54 2021-03-08 02:15:59.000 067 21266.39 439.60 43088.16 48052.52 2021-03-08 02:16:00.000 067 21266.38 439.57 43088.14 48052.46 2021-03-08 02:16:01.000 067 21266.37 439.55 43088.13 48052.50 2021-03-08 02:16:02.000 067 21266.37 439.57 43088.15 48052.43 2021-03-08 02:16:03.000 067 21266.38 439.56 43088.17 48052.46 2021-03-08 02:16:04.000 067 21266.37 439.56 43088.16 48052.53 2021-03-08 02:16:05.000 067 21266.39 439.53 43088.15 48052.51 2021-03-08 02:16:06.000 067 21266.37 439.55 43088.14 48052.51 2021-03-08 02:16:07.000 067 21266.37 439.57 43088.14 48052.52 2021-03-08 02:16:08.000 067 21266.35 439.56 43088.12 48052.45 2021-03-08 02:16:09.000 067 21266.36 439.54 43088.15 48052.45 2021-03-08 02:16:10.000 067 21266.37 439.53 43088.13 48052.48 2021-03-08 02:16:11.000 067 21266.33 439.53 43088.12 48052.48 2021-03-08 02:16:12.000 067 21266.35 439.54 43088.10 48052.49 2021-03-08 02:16:13.000 067 21266.33 439.52 43088.11 48052.44 2021-03-08 02:16:14.000 067 21266.32 439.53 43088.13 48052.47 2021-03-08 02:16:15.000 067 21266.29 439.56 43088.11 48052.51 2021-03-08 02:16:16.000 067 21266.31 439.57 43088.09 48052.40 2021-03-08 02:16:17.000 067 21266.29 439.61 43088.09 48052.39 2021-03-08 02:16:18.000 067 21266.28 439.58 43088.08 48052.46 2021-03-08 02:16:19.000 067 21266.30 439.58 43088.09 48052.43 2021-03-08 02:16:20.000 067 21266.31 439.62 43088.10 48052.45 2021-03-08 02:16:21.000 067 21266.28 439.61 43088.14 48052.46 2021-03-08 02:16:22.000 067 21266.31 439.62 43088.13 48052.38 2021-03-08 02:16:23.000 067 21266.29 439.62 43088.10 48052.40 2021-03-08 02:16:24.000 067 21266.29 439.64 43088.10 48052.37 2021-03-08 02:16:25.000 067 21266.26 439.66 43088.11 48052.35 2021-03-08 02:16:26.000 067 21266.24 439.69 43088.08 48052.39 2021-03-08 02:16:27.000 067 21266.27 439.68 43088.11 48052.38 2021-03-08 02:16:28.000 067 21266.25 439.69 43088.12 48052.35 2021-03-08 02:16:29.000 067 21266.24 439.70 43088.11 48052.35 2021-03-08 02:16:30.000 067 21266.26 439.71 43088.09 48052.30 2021-03-08 02:16:31.000 067 21266.27 439.71 43088.14 48052.31 2021-03-08 02:16:32.000 067 21266.26 439.76 43088.09 48052.38 2021-03-08 02:16:33.000 067 21266.25 439.77 43088.10 48052.36 2021-03-08 02:16:34.000 067 21266.25 439.76 43088.12 48052.41 2021-03-08 02:16:35.000 067 21266.27 439.77 43088.12 48052.38 2021-03-08 02:16:36.000 067 21266.25 439.78 43088.12 48052.31 2021-03-08 02:16:37.000 067 21266.28 439.77 43088.10 48052.34 2021-03-08 02:16:38.000 067 21266.31 439.80 43088.08 48052.33 2021-03-08 02:16:39.000 067 21266.31 439.81 43088.08 48052.33 2021-03-08 02:16:40.000 067 21266.34 439.80 43088.10 48052.43 2021-03-08 02:16:41.000 067 21266.33 439.82 43088.08 48052.39 2021-03-08 02:16:42.000 067 21266.33 439.83 43088.07 48052.38 2021-03-08 02:16:43.000 067 21266.32 439.82 43088.04 48052.40 2021-03-08 02:16:44.000 067 21266.35 439.83 43088.05 48052.34 2021-03-08 02:16:45.000 067 21266.36 439.85 43088.06 48052.35 2021-03-08 02:16:46.000 067 21266.39 439.83 43088.04 48052.44 2021-03-08 02:16:47.000 067 21266.40 439.83 43088.06 48052.39 2021-03-08 02:16:48.000 067 21266.41 439.82 43088.07 48052.46 2021-03-08 02:16:49.000 067 21266.39 439.85 43088.07 48052.44 2021-03-08 02:16:50.000 067 21266.41 439.86 43088.08 48052.37 2021-03-08 02:16:51.000 067 21266.42 439.86 43088.07 48052.41 2021-03-08 02:16:52.000 067 21266.42 439.85 43088.08 48052.41 2021-03-08 02:16:53.000 067 21266.46 439.86 43088.08 48052.45 2021-03-08 02:16:54.000 067 21266.48 439.87 43088.08 48052.40 2021-03-08 02:16:55.000 067 21266.48 439.84 43088.09 48052.46 2021-03-08 02:16:56.000 067 21266.51 439.80 43088.12 48052.49 2021-03-08 02:16:57.000 067 21266.51 439.79 43088.07 48052.48 2021-03-08 02:16:58.000 067 21266.52 439.80 43088.09 48052.42 2021-03-08 02:16:59.000 067 21266.52 439.79 43088.09 48052.45 2021-03-08 02:17:00.000 067 21266.51 439.79 43088.08 48052.50 2021-03-08 02:17:01.000 067 21266.53 439.78 43088.08 48052.48 2021-03-08 02:17:02.000 067 21266.54 439.78 43088.07 48052.53 2021-03-08 02:17:03.000 067 21266.56 439.76 43088.10 48052.50 2021-03-08 02:17:04.000 067 21266.55 439.76 43088.08 48052.46 2021-03-08 02:17:05.000 067 21266.57 439.75 43088.11 48052.49 2021-03-08 02:17:06.000 067 21266.59 439.75 43088.08 48052.50 2021-03-08 02:17:07.000 067 21266.57 439.74 43088.10 48052.46 2021-03-08 02:17:08.000 067 21266.63 439.70 43088.11 48052.55 2021-03-08 02:17:09.000 067 21266.62 439.71 43088.12 48052.53 2021-03-08 02:17:10.000 067 21266.60 439.71 43088.11 48052.51 2021-03-08 02:17:11.000 067 21266.61 439.69 43088.14 48052.54 2021-03-08 02:17:12.000 067 21266.59 439.69 43088.15 48052.47 2021-03-08 02:17:13.000 067 21266.62 439.68 43088.13 48052.48 2021-03-08 02:17:14.000 067 21266.65 439.67 43088.14 48052.57 2021-03-08 02:17:15.000 067 21266.62 439.70 43088.12 48052.55 2021-03-08 02:17:16.000 067 21266.61 439.70 43088.12 48052.55 2021-03-08 02:17:17.000 067 21266.62 439.69 43088.15 48052.56 2021-03-08 02:17:18.000 067 21266.63 439.68 43088.12 48052.49 2021-03-08 02:17:19.000 067 21266.65 439.65 43088.13 48052.50 2021-03-08 02:17:20.000 067 21266.64 439.63 43088.17 48052.57 2021-03-08 02:17:21.000 067 21266.63 439.62 43088.15 48052.56 2021-03-08 02:17:22.000 067 21266.62 439.62 43088.16 48052.61 2021-03-08 02:17:23.000 067 21266.61 439.61 43088.15 48052.60 2021-03-08 02:17:24.000 067 21266.63 439.62 43088.17 48052.54 2021-03-08 02:17:25.000 067 21266.63 439.61 43088.17 48052.56 2021-03-08 02:17:26.000 067 21266.64 439.60 43088.17 48052.57 2021-03-08 02:17:27.000 067 21266.65 439.60 43088.17 48052.56 2021-03-08 02:17:28.000 067 21266.63 439.57 43088.17 48052.64 2021-03-08 02:17:29.000 067 21266.62 439.58 43088.17 48052.61 2021-03-08 02:17:30.000 067 21266.66 439.63 43088.14 48052.55 2021-03-08 02:17:31.000 067 21266.64 439.63 43088.14 48052.58 2021-03-08 02:17:32.000 067 21266.64 439.63 43088.14 48052.54 2021-03-08 02:17:33.000 067 21266.65 439.65 43088.12 48052.53 2021-03-08 02:17:34.000 067 21266.62 439.65 43088.14 48052.63 2021-03-08 02:17:35.000 067 21266.63 439.65 43088.15 48052.56 2021-03-08 02:17:36.000 067 21266.61 439.66 43088.12 48052.59 2021-03-08 02:17:37.000 067 21266.63 439.66 43088.11 48052.51 2021-03-08 02:17:38.000 067 21266.61 439.66 43088.10 48052.59 2021-03-08 02:17:39.000 067 21266.65 439.68 43088.09 48052.54 2021-03-08 02:17:40.000 067 21266.62 439.68 43088.07 48052.50 2021-03-08 02:17:41.000 067 21266.60 439.67 43088.10 48052.52 2021-03-08 02:17:42.000 067 21266.63 439.65 43088.08 48052.58 2021-03-08 02:17:43.000 067 21266.60 439.66 43088.08 48052.56 2021-03-08 02:17:44.000 067 21266.59 439.67 43088.10 48052.51 2021-03-08 02:17:45.000 067 21266.62 439.67 43088.06 48052.55 2021-03-08 02:17:46.000 067 21266.63 439.66 43088.10 48052.48 2021-03-08 02:17:47.000 067 21266.67 439.64 43088.09 48052.51 2021-03-08 02:17:48.000 067 21266.65 439.65 43088.08 48052.53 2021-03-08 02:17:49.000 067 21266.64 439.67 43088.05 48052.55 2021-03-08 02:17:50.000 067 21266.62 439.66 43088.04 48052.55 2021-03-08 02:17:51.000 067 21266.63 439.66 43088.02 48052.56 2021-03-08 02:17:52.000 067 21266.64 439.66 43088.03 48052.46 2021-03-08 02:17:53.000 067 21266.64 439.66 43088.04 48052.51 2021-03-08 02:17:54.000 067 21266.64 439.65 43088.05 48052.53 2021-03-08 02:17:55.000 067 21266.67 439.68 43088.03 48052.53 2021-03-08 02:17:56.000 067 21266.68 439.66 43088.02 48052.58 2021-03-08 02:17:57.000 067 21266.66 439.67 43088.02 48052.61 2021-03-08 02:17:58.000 067 21266.69 439.67 43088.03 48052.52 2021-03-08 02:17:59.000 067 21266.71 439.66 43088.05 48052.53 2021-03-08 02:18:00.000 067 21266.71 439.66 43088.06 48052.55 2021-03-08 02:18:01.000 067 21266.71 439.64 43088.05 48052.53 2021-03-08 02:18:02.000 067 21266.70 439.65 43088.04 48052.62 2021-03-08 02:18:03.000 067 21266.72 439.64 43088.03 48052.61 2021-03-08 02:18:04.000 067 21266.71 439.64 43088.04 48052.56 2021-03-08 02:18:05.000 067 21266.74 439.63 43088.07 48052.58 2021-03-08 02:18:06.000 067 21266.75 439.63 43088.02 48052.55 2021-03-08 02:18:07.000 067 21266.70 439.63 43088.01 48052.53 2021-03-08 02:18:08.000 067 21266.72 439.62 43088.03 48052.65 2021-03-08 02:18:09.000 067 21266.77 439.60 43088.05 48052.60 2021-03-08 02:18:10.000 067 21266.75 439.61 43088.03 48052.61 2021-03-08 02:18:11.000 067 21266.74 439.60 43088.09 48052.61 2021-03-08 02:18:12.000 067 21266.75 439.60 43088.08 48052.56 2021-03-08 02:18:13.000 067 21266.76 439.62 43088.09 48052.56 2021-03-08 02:18:14.000 067 21266.73 439.62 43088.07 48052.62 2021-03-08 02:18:15.000 067 21266.75 439.63 43088.09 48052.58 2021-03-08 02:18:16.000 067 21266.74 439.63 43088.09 48052.62 2021-03-08 02:18:17.000 067 21266.74 439.62 43088.06 48052.63 2021-03-08 02:18:18.000 067 21266.72 439.61 43088.06 48052.56 2021-03-08 02:18:19.000 067 21266.72 439.62 43088.08 48052.59 2021-03-08 02:18:20.000 067 21266.74 439.63 43088.07 48052.62 2021-03-08 02:18:21.000 067 21266.75 439.61 43088.08 48052.56 2021-03-08 02:18:22.000 067 21266.73 439.63 43088.09 48052.63 2021-03-08 02:18:23.000 067 21266.72 439.62 43088.05 48052.64 2021-03-08 02:18:24.000 067 21266.72 439.62 43088.07 48052.61 2021-03-08 02:18:25.000 067 21266.74 439.63 43088.07 48052.64 2021-03-08 02:18:26.000 067 21266.75 439.63 43088.09 48052.55 2021-03-08 02:18:27.000 067 21266.75 439.64 43088.10 48052.57 2021-03-08 02:18:28.000 067 21266.74 439.62 43088.07 48052.63 2021-03-08 02:18:29.000 067 21266.72 439.65 43088.11 48052.60 2021-03-08 02:18:30.000 067 21266.75 439.66 43088.08 48052.64 2021-03-08 02:18:31.000 067 21266.75 439.65 43088.06 48052.64 2021-03-08 02:18:32.000 067 21266.72 439.65 43088.07 48052.56 2021-03-08 02:18:33.000 067 21266.75 439.66 43088.08 48052.60 2021-03-08 02:18:34.000 067 21266.76 439.64 43088.11 48052.63 2021-03-08 02:18:35.000 067 21266.76 439.63 43088.14 48052.61 2021-03-08 02:18:36.000 067 21266.75 439.63 43088.14 48052.67 2021-03-08 02:18:37.000 067 21266.75 439.62 43088.10 48052.68 2021-03-08 02:18:38.000 067 21266.74 439.64 43088.11 48052.61 2021-03-08 02:18:39.000 067 21266.74 439.63 43088.11 48052.61 2021-03-08 02:18:40.000 067 21266.73 439.63 43088.14 48052.62 2021-03-08 02:18:41.000 067 21266.73 439.62 43088.14 48052.63 2021-03-08 02:18:42.000 067 21266.74 439.64 43088.14 48052.73 2021-03-08 02:18:43.000 067 21266.74 439.62 43088.12 48052.68 2021-03-08 02:18:44.000 067 21266.76 439.61 43088.13 48052.63 2021-03-08 02:18:45.000 067 21266.76 439.60 43088.11 48052.64 2021-03-08 02:18:46.000 067 21266.72 439.61 43088.13 48052.61 2021-03-08 02:18:47.000 067 21266.74 439.63 43088.13 48052.71 2021-03-08 02:18:48.000 067 21266.73 439.62 43088.16 48052.62 2021-03-08 02:18:49.000 067 21266.73 439.61 43088.17 48052.65 2021-03-08 02:18:50.000 067 21266.76 439.60 43088.14 48052.63 2021-03-08 02:18:51.000 067 21266.76 439.62 43088.14 48052.72 2021-03-08 02:18:52.000 067 21266.76 439.62 43088.15 48052.65 2021-03-08 02:18:53.000 067 21266.76 439.63 43088.14 48052.66 2021-03-08 02:18:54.000 067 21266.76 439.62 43088.14 48052.69 2021-03-08 02:18:55.000 067 21266.76 439.61 43088.16 48052.63 2021-03-08 02:18:56.000 067 21266.75 439.62 43088.14 48052.64 2021-03-08 02:18:57.000 067 21266.77 439.63 43088.15 48052.72 2021-03-08 02:18:58.000 067 21266.78 439.61 43088.19 48052.70 2021-03-08 02:18:59.000 067 21266.78 439.62 43088.18 48052.71 2021-03-08 02:19:00.000 067 21266.80 439.63 43088.18 48052.71 2021-03-08 02:19:01.000 067 21266.78 439.66 43088.15 48052.64 2021-03-08 02:19:02.000 067 21266.80 439.67 43088.17 48052.68 2021-03-08 02:19:03.000 067 21266.79 439.66 43088.17 48052.69 2021-03-08 02:19:04.000 067 21266.82 439.65 43088.17 48052.68 2021-03-08 02:19:05.000 067 21266.85 439.66 43088.16 48052.77 2021-03-08 02:19:06.000 067 21266.84 439.68 43088.14 48052.72 2021-03-08 02:19:07.000 067 21266.84 439.68 43088.16 48052.66 2021-03-08 02:19:08.000 067 21266.84 439.70 43088.15 48052.68 2021-03-08 02:19:09.000 067 21266.82 439.70 43088.15 48052.69 2021-03-08 02:19:10.000 067 21266.82 439.65 43088.13 48052.67 2021-03-08 02:19:11.000 067 21266.81 439.67 43088.14 48052.75 2021-03-08 02:19:12.000 067 21266.83 439.67 43088.12 48052.72 2021-03-08 02:19:13.000 067 21266.83 439.66 43088.13 48052.68 2021-03-08 02:19:14.000 067 21266.82 439.65 43088.12 48052.69 2021-03-08 02:19:15.000 067 21266.82 439.65 43088.11 48052.67 2021-03-08 02:19:16.000 067 21266.82 439.64 43088.11 48052.66 2021-03-08 02:19:17.000 067 21266.82 439.64 43088.08 48052.72 2021-03-08 02:19:18.000 067 21266.84 439.62 43088.07 48052.69 2021-03-08 02:19:19.000 067 21266.84 439.58 43088.10 48052.67 2021-03-08 02:19:20.000 067 21266.81 439.58 43088.10 48052.68 2021-03-08 02:19:21.000 067 21266.81 439.62 43088.07 48052.65 2021-03-08 02:19:22.000 067 21266.80 439.60 43088.09 48052.64 2021-03-08 02:19:23.000 067 21266.80 439.61 43088.08 48052.70 2021-03-08 02:19:24.000 067 21266.81 439.63 43088.09 48052.71 2021-03-08 02:19:25.000 067 21266.80 439.63 43088.08 48052.66 2021-03-08 02:19:26.000 067 21266.81 439.61 43088.09 48052.67 2021-03-08 02:19:27.000 067 21266.81 439.60 43088.05 48052.59 2021-03-08 02:19:28.000 067 21266.82 439.59 43088.03 48052.70 2021-03-08 02:19:29.000 067 21266.82 439.58 43088.07 48052.63 2021-03-08 02:19:30.000 067 21266.82 439.60 43088.07 48052.65 2021-03-08 02:19:31.000 067 21266.83 439.61 43088.08 48052.67 2021-03-08 02:19:32.000 067 21266.83 439.61 43088.07 48052.62 2021-03-08 02:19:33.000 067 21266.84 439.64 43088.07 48052.66 2021-03-08 02:19:34.000 067 21266.80 439.66 43088.05 48052.67 2021-03-08 02:19:35.000 067 21266.82 439.63 43088.07 48052.67 2021-03-08 02:19:36.000 067 21266.82 439.65 43088.05 48052.61 2021-03-08 02:19:37.000 067 21266.82 439.65 43088.05 48052.61 2021-03-08 02:19:38.000 067 21266.83 439.65 43088.06 48052.68 2021-03-08 02:19:39.000 067 21266.81 439.67 43088.06 48052.64 2021-03-08 02:19:40.000 067 21266.84 439.67 43088.04 48052.68 2021-03-08 02:19:41.000 067 21266.81 439.71 43088.02 48052.69 2021-03-08 02:19:42.000 067 21266.83 439.73 43088.03 48052.59 2021-03-08 02:19:43.000 067 21266.80 439.73 43088.02 48052.59 2021-03-08 02:19:44.000 067 21266.79 439.74 43088.02 48052.61 2021-03-08 02:19:45.000 067 21266.81 439.74 43087.99 48052.60 2021-03-08 02:19:46.000 067 21266.82 439.75 43088.01 48052.65 2021-03-08 02:19:47.000 067 21266.81 439.75 43088.00 48052.68 2021-03-08 02:19:48.000 067 21266.81 439.76 43088.01 48052.59 2021-03-08 02:19:49.000 067 21266.81 439.77 43087.98 48052.61 2021-03-08 02:19:50.000 067 21266.80 439.78 43087.98 48052.59 2021-03-08 02:19:51.000 067 21266.83 439.78 43087.98 48052.61 2021-03-08 02:19:52.000 067 21266.82 439.77 43087.99 48052.65 2021-03-08 02:19:53.000 067 21266.79 439.78 43088.01 48052.66 2021-03-08 02:19:54.000 067 21266.83 439.77 43088.02 48052.62 2021-03-08 02:19:55.000 067 21266.84 439.77 43088.02 48052.59 2021-03-08 02:19:56.000 067 21266.83 439.77 43088.01 48052.56 2021-03-08 02:19:57.000 067 21266.84 439.76 43088.00 48052.57 2021-03-08 02:19:58.000 067 21266.81 439.75 43088.04 48052.63 2021-03-08 02:19:59.000 067 21266.80 439.77 43088.05 48052.60 2021-03-08 02:20:00.000 067 21266.80 439.79 43088.04 48052.62 2021-03-08 02:20:01.000 067 21266.78 439.79 43088.02 48052.60 2021-03-08 02:20:02.000 067 21266.77 439.80 43087.99 48052.53 2021-03-08 02:20:03.000 067 21266.78 439.79 43088.02 48052.61 2021-03-08 02:20:04.000 067 21266.77 439.77 43088.00 48052.58 2021-03-08 02:20:05.000 067 21266.77 439.77 43088.00 48052.53 2021-03-08 02:20:06.000 067 21266.76 439.78 43088.02 48052.63 2021-03-08 02:20:07.000 067 21266.75 439.81 43088.03 48052.59 2021-03-08 02:20:08.000 067 21266.76 439.80 43088.03 48052.57 2021-03-08 02:20:09.000 067 21266.76 439.80 43088.04 48052.59 2021-03-08 02:20:10.000 067 21266.74 439.80 43088.03 48052.53 2021-03-08 02:20:11.000 067 21266.74 439.77 43088.05 48052.56 2021-03-08 02:20:12.000 067 21266.78 439.78 43088.00 48052.59 2021-03-08 02:20:13.000 067 21266.74 439.80 43087.99 48052.60 2021-03-08 02:20:14.000 067 21266.73 439.80 43088.01 48052.60 2021-03-08 02:20:15.000 067 21266.71 439.82 43088.01 48052.59 2021-03-08 02:20:16.000 067 21266.74 439.84 43088.02 48052.52 2021-03-08 02:20:17.000 067 21266.69 439.83 43088.01 48052.55 2021-03-08 02:20:18.000 067 21266.70 439.81 43088.03 48052.55 2021-03-08 02:20:19.000 067 21266.70 439.82 43088.04 48052.55 2021-03-08 02:20:20.000 067 21266.72 439.83 43088.04 48052.62 2021-03-08 02:20:21.000 067 21266.73 439.81 43088.03 48052.60 2021-03-08 02:20:22.000 067 21266.71 439.84 43088.03 48052.53 2021-03-08 02:20:23.000 067 21266.71 439.84 43088.04 48052.55 2021-03-08 02:20:24.000 067 21266.70 439.82 43088.03 48052.55 2021-03-08 02:20:25.000 067 21266.75 439.81 43088.03 48052.55 2021-03-08 02:20:26.000 067 21266.75 439.81 43088.05 48052.63 2021-03-08 02:20:27.000 067 21266.73 439.80 43088.04 48052.61 2021-03-08 02:20:28.000 067 21266.74 439.80 43088.07 48052.58 2021-03-08 02:20:29.000 067 21266.72 439.79 43088.08 48052.59 2021-03-08 02:20:30.000 067 21266.73 439.82 43088.08 48052.58 2021-03-08 02:20:31.000 067 21266.76 439.84 43088.06 48052.57 2021-03-08 02:20:32.000 067 21266.72 439.84 43088.08 48052.65 2021-03-08 02:20:33.000 067 21266.74 439.83 43088.07 48052.63 2021-03-08 02:20:34.000 067 21266.77 439.83 43088.06 48052.60 2021-03-08 02:20:35.000 067 21266.77 439.83 43088.04 48052.62 2021-03-08 02:20:36.000 067 21266.77 439.83 43088.03 48052.57 2021-03-08 02:20:37.000 067 21266.78 439.84 43088.06 48052.57 2021-03-08 02:20:38.000 067 21266.80 439.83 43088.03 48052.63 2021-03-08 02:20:39.000 067 21266.80 439.84 43088.05 48052.62 2021-03-08 02:20:40.000 067 21266.78 439.85 43088.04 48052.67 2021-03-08 02:20:41.000 067 21266.79 439.86 43088.02 48052.65 2021-03-08 02:20:42.000 067 21266.79 439.86 43088.05 48052.54 2021-03-08 02:20:43.000 067 21266.80 439.86 43088.01 48052.58 2021-03-08 02:20:44.000 067 21266.80 439.84 43088.01 48052.61 2021-03-08 02:20:45.000 067 21266.81 439.85 43088.01 48052.67 2021-03-08 02:20:46.000 067 21266.80 439.84 43088.04 48052.55 2021-03-08 02:20:47.000 067 21266.80 439.84 43088.02 48052.63 2021-03-08 02:20:48.000 067 21266.81 439.85 43088.02 48052.60 2021-03-08 02:20:49.000 067 21266.82 439.85 43088.05 48052.64 2021-03-08 02:20:50.000 067 21266.85 439.85 43088.05 48052.57 2021-03-08 02:20:51.000 067 21266.84 439.84 43088.04 48052.57 2021-03-08 02:20:52.000 067 21266.83 439.86 43088.05 48052.62 2021-03-08 02:20:53.000 067 21266.83 439.87 43088.04 48052.63 2021-03-08 02:20:54.000 067 21266.83 439.85 43088.02 48052.63 2021-03-08 02:20:55.000 067 21266.79 439.88 43088.01 48052.65 2021-03-08 02:20:56.000 067 21266.80 439.88 43088.05 48052.53 2021-03-08 02:20:57.000 067 21266.82 439.88 43088.07 48052.59 2021-03-08 02:20:58.000 067 21266.81 439.92 43088.06 48052.58 2021-03-08 02:20:59.000 067 21266.81 439.92 43088.04 48052.61 2021-03-08 02:21:00.000 067 21266.81 439.93 43088.08 48052.64 2021-03-08 02:21:01.000 067 21266.80 439.94 43088.04 48052.62 2021-03-08 02:21:02.000 067 21266.82 439.93 43088.02 48052.58 2021-03-08 02:21:03.000 067 21266.85 439.94 43088.02 48052.59 2021-03-08 02:21:04.000 067 21266.87 439.94 43088.04 48052.55 2021-03-08 02:21:05.000 067 21266.85 439.97 43088.00 48052.58 2021-03-08 02:21:06.000 067 21266.85 440.00 43088.02 48052.67 2021-03-08 02:21:07.000 067 21266.85 440.01 43088.01 48052.59 2021-03-08 02:21:08.000 067 21266.88 440.01 43087.99 48052.58 2021-03-08 02:21:09.000 067 21266.90 440.04 43088.00 48052.63 2021-03-08 02:21:10.000 067 21266.91 440.04 43087.99 48052.58 2021-03-08 02:21:11.000 067 21266.92 440.05 43087.98 48052.56 2021-03-08 02:21:12.000 067 21266.94 440.04 43088.02 48052.67 2021-03-08 02:21:13.000 067 21266.96 440.05 43088.01 48052.67 2021-03-08 02:21:14.000 067 21266.98 440.06 43088.01 48052.64 2021-03-08 02:21:15.000 067 21266.98 440.06 43088.03 48052.65 2021-03-08 02:21:16.000 067 21266.99 440.06 43088.01 48052.64 2021-03-08 02:21:17.000 067 21266.99 440.08 43088.02 48052.64 2021-03-08 02:21:18.000 067 21266.99 440.05 43088.03 48052.69 2021-03-08 02:21:19.000 067 21266.99 440.02 43088.04 48052.67 2021-03-08 02:21:20.000 067 21266.99 440.03 43088.01 48052.69 2021-03-08 02:21:21.000 067 21267.00 440.00 43088.00 48052.71 2021-03-08 02:21:22.000 067 21266.99 440.00 43088.02 48052.63 2021-03-08 02:21:23.000 067 21266.96 440.00 43088.05 48052.68 2021-03-08 02:21:24.000 067 21266.98 439.99 43088.07 48052.68 2021-03-08 02:21:25.000 067 21267.00 439.98 43088.05 48052.71 2021-03-08 02:21:26.000 067 21266.98 439.97 43088.07 48052.74 2021-03-08 02:21:27.000 067 21266.96 439.96 43088.05 48052.64 2021-03-08 02:21:28.000 067 21266.93 439.95 43088.06 48052.76 2021-03-08 02:21:29.000 067 21266.91 439.93 43088.08 48052.73 2021-03-08 02:21:30.000 067 21266.93 439.93 43088.09 48052.65 2021-03-08 02:21:31.000 067 21266.95 439.94 43088.06 48052.66 2021-03-08 02:21:32.000 067 21266.94 439.94 43088.06 48052.74 2021-03-08 02:21:33.000 067 21266.94 439.91 43088.06 48052.72 2021-03-08 02:21:34.000 067 21266.95 439.90 43088.05 48052.71 2021-03-08 02:21:35.000 067 21266.93 439.89 43088.09 48052.75 2021-03-08 02:21:36.000 067 21266.92 439.93 43088.11 48052.66 2021-03-08 02:21:37.000 067 21266.92 439.93 43088.08 48052.69 2021-03-08 02:21:38.000 067 21266.92 439.92 43088.10 48052.78 2021-03-08 02:21:39.000 067 21266.95 439.92 43088.08 48052.76 2021-03-08 02:21:40.000 067 21266.94 439.92 43088.09 48052.73 2021-03-08 02:21:41.000 067 21266.98 439.91 43088.11 48052.75 2021-03-08 02:21:42.000 067 21266.93 439.93 43088.08 48052.67 2021-03-08 02:21:43.000 067 21266.93 439.95 43088.11 48052.69 2021-03-08 02:21:44.000 067 21266.94 439.96 43088.09 48052.74 2021-03-08 02:21:45.000 067 21266.98 439.94 43088.09 48052.72 2021-03-08 02:21:46.000 067 21266.94 439.95 43088.07 48052.74 2021-03-08 02:21:47.000 067 21266.93 439.96 43088.09 48052.80 2021-03-08 02:21:48.000 067 21266.95 439.98 43088.08 48052.65 2021-03-08 02:21:49.000 067 21266.95 439.98 43088.10 48052.70 2021-03-08 02:21:50.000 067 21266.94 439.99 43088.08 48052.74 2021-03-08 02:21:51.000 067 21266.93 440.00 43088.10 48052.73 2021-03-08 02:21:52.000 067 21266.93 440.00 43088.11 48052.82 2021-03-08 02:21:53.000 067 21266.95 440.02 43088.09 48052.76 2021-03-08 02:21:54.000 067 21266.96 440.01 43088.08 48052.68 2021-03-08 02:21:55.000 067 21266.98 440.03 43088.10 48052.70 2021-03-08 02:21:56.000 067 21266.98 440.03 43088.12 48052.72 2021-03-08 02:21:57.000 067 21266.96 440.03 43088.10 48052.72 2021-03-08 02:21:58.000 067 21266.95 440.05 43088.11 48052.78 2021-03-08 02:21:59.000 067 21267.01 440.04 43088.12 48052.79 2021-03-08 02:22:00.000 067 21266.98 440.04 43088.09 48052.69 2021-03-08 02:22:01.000 067 21266.97 440.08 43088.10 48052.72 2021-03-08 02:22:02.000 067 21266.99 440.10 43088.12 48052.73 2021-03-08 02:22:03.000 067 21267.02 440.09 43088.11 48052.72 2021-03-08 02:22:04.000 067 21267.00 440.09 43088.08 48052.84 2021-03-08 02:22:05.000 067 21266.99 440.10 43088.08 48052.82 2021-03-08 02:22:06.000 067 21267.00 440.12 43088.08 48052.72 2021-03-08 02:22:07.000 067 21267.03 440.10 43088.08 48052.76 2021-03-08 02:22:08.000 067 21267.04 440.11 43088.10 48052.81 2021-03-08 02:22:09.000 067 21267.05 440.10 43088.10 48052.68 2021-03-08 02:22:10.000 067 21267.06 440.08 43088.10 48052.77 2021-03-08 02:22:11.000 067 21267.09 440.10 43088.12 48052.79 2021-03-08 02:22:12.000 067 21267.06 440.12 43088.12 48052.73 2021-03-08 02:22:13.000 067 21267.06 440.13 43088.09 48052.81 2021-03-08 02:22:14.000 067 21267.05 440.12 43088.10 48052.77 2021-03-08 02:22:15.000 067 21267.07 440.13 43088.09 48052.80 2021-03-08 02:22:16.000 067 21267.09 440.11 43088.09 48052.81 2021-03-08 02:22:17.000 067 21267.10 440.13 43088.07 48052.75 2021-03-08 02:22:18.000 067 21267.10 440.13 43088.09 48052.75 2021-03-08 02:22:19.000 067 21267.08 440.10 43088.09 48052.83 2021-03-08 02:22:20.000 067 21267.07 440.10 43088.06 48052.81 2021-03-08 02:22:21.000 067 21267.07 440.09 43088.06 48052.80 2021-03-08 02:22:22.000 067 21267.10 440.06 43088.08 48052.83 2021-03-08 02:22:23.000 067 21267.10 440.06 43088.09 48052.74 2021-03-08 02:22:24.000 067 21267.08 440.07 43088.09 48052.75 2021-03-08 02:22:25.000 067 21267.09 440.08 43088.08 48052.79 2021-03-08 02:22:26.000 067 21267.07 440.06 43088.06 48052.77 2021-03-08 02:22:27.000 067 21267.04 440.05 43088.05 48052.79 2021-03-08 02:22:28.000 067 21267.06 440.03 43088.03 48052.78 2021-03-08 02:22:29.000 067 21267.05 440.00 43088.06 48052.72 2021-03-08 02:22:30.000 067 21267.04 440.00 43088.03 48052.71 2021-03-08 02:22:31.000 067 21267.06 439.95 43088.04 48052.75 2021-03-08 02:22:32.000 067 21267.04 439.97 43088.08 48052.76 2021-03-08 02:22:33.000 067 21267.03 439.93 43088.08 48052.76 2021-03-08 02:22:34.000 067 21267.01 439.94 43088.06 48052.78 2021-03-08 02:22:35.000 067 21267.02 439.92 43088.06 48052.70 2021-03-08 02:22:36.000 067 21266.98 439.92 43088.07 48052.70 2021-03-08 02:22:37.000 067 21267.00 439.91 43088.09 48052.70 2021-03-08 02:22:38.000 067 21267.00 439.93 43088.06 48052.75 2021-03-08 02:22:39.000 067 21267.00 439.91 43088.06 48052.69 2021-03-08 02:22:40.000 067 21266.98 439.90 43088.06 48052.79 2021-03-08 02:22:41.000 067 21266.95 439.91 43088.06 48052.71 2021-03-08 02:22:42.000 067 21266.95 439.89 43088.05 48052.69 2021-03-08 02:22:43.000 067 21266.97 439.90 43088.09 48052.69 2021-03-08 02:22:44.000 067 21267.00 439.88 43088.07 48052.74 2021-03-08 02:22:45.000 067 21266.98 439.89 43088.08 48052.67 2021-03-08 02:22:46.000 067 21266.97 439.87 43088.08 48052.70 2021-03-08 02:22:47.000 067 21266.97 439.87 43088.07 48052.67 2021-03-08 02:22:48.000 067 21266.96 439.86 43088.08 48052.77 2021-03-08 02:22:49.000 067 21266.96 439.85 43088.05 48052.74 2021-03-08 02:22:50.000 067 21266.97 439.85 43088.06 48052.61 2021-03-08 02:22:51.000 067 21266.94 439.85 43088.04 48052.67 2021-03-08 02:22:52.000 067 21266.95 439.85 43088.04 48052.61 2021-03-08 02:22:53.000 067 21266.96 439.85 43088.05 48052.64 2021-03-08 02:22:54.000 067 21266.95 439.86 43088.06 48052.73 2021-03-08 02:22:55.000 067 21266.93 439.86 43088.06 48052.72 2021-03-08 02:22:56.000 067 21266.94 439.84 43088.07 48052.68 2021-03-08 02:22:57.000 067 21266.96 439.82 43088.05 48052.68 2021-03-08 02:22:58.000 067 21266.95 439.84 43088.07 48052.62 2021-03-08 02:22:59.000 067 21266.92 439.85 43088.08 48052.60 2021-03-08 02:23:00.000 067 21266.93 439.84 43088.07 48052.74 2021-03-08 02:23:01.000 067 21266.97 439.84 43088.05 48052.68 2021-03-08 02:23:02.000 067 21266.97 439.83 43088.04 48052.68 2021-03-08 02:23:03.000 067 21266.97 439.84 43088.04 48052.71 2021-03-08 02:23:04.000 067 21266.94 439.85 43088.06 48052.60 2021-03-08 02:23:05.000 067 21266.94 439.85 43088.08 48052.63 2021-03-08 02:23:06.000 067 21266.96 439.86 43088.06 48052.69 2021-03-08 02:23:07.000 067 21266.96 439.85 43088.09 48052.69 2021-03-08 02:23:08.000 067 21266.99 439.83 43088.10 48052.71 2021-03-08 02:23:09.000 067 21266.98 439.84 43088.08 48052.71 2021-03-08 02:23:10.000 067 21266.97 439.84 43088.07 48052.62 2021-03-08 02:23:11.000 067 21266.99 439.86 43088.07 48052.68 2021-03-08 02:23:12.000 067 21267.00 439.85 43088.06 48052.73 2021-03-08 02:23:13.000 067 21267.02 439.87 43088.09 48052.75 2021-03-08 02:23:14.000 067 21267.04 439.88 43088.07 48052.64 2021-03-08 02:23:15.000 067 21267.04 439.87 43088.08 48052.78 2021-03-08 02:23:16.000 067 21267.05 439.87 43088.06 48052.71 2021-03-08 02:23:17.000 067 21267.03 439.90 43088.04 48052.73 2021-03-08 02:23:18.000 067 21267.04 439.92 43088.04 48052.67 2021-03-08 02:23:19.000 067 21267.05 439.93 43088.04 48052.71 2021-03-08 02:23:20.000 067 21267.07 439.93 43088.07 48052.71 2021-03-08 02:23:21.000 067 21267.09 439.93 43088.05 48052.78 2021-03-08 02:23:22.000 067 21267.10 439.91 43088.03 48052.71 2021-03-08 02:23:23.000 067 21267.07 439.92 43088.02 48052.78 2021-03-08 02:23:24.000 067 21267.09 439.92 43088.02 48052.67 2021-03-08 02:23:25.000 067 21267.09 439.92 43088.01 48052.71 2021-03-08 02:23:26.000 067 21267.11 439.90 43088.01 48052.70 2021-03-08 02:23:27.000 067 21267.09 439.90 43088.02 48052.77 2021-03-08 02:23:28.000 067 21267.11 439.90 43088.01 48052.76 2021-03-08 02:23:29.000 067 21267.11 439.91 43088.01 48052.79 2021-03-08 02:23:30.000 067 21267.12 439.90 43088.04 48052.69 2021-03-08 02:23:31.000 067 21267.11 439.92 43088.02 48052.70 2021-03-08 02:23:32.000 067 21267.11 439.93 43088.03 48052.78 2021-03-08 02:23:33.000 067 21267.10 439.93 43088.05 48052.72 2021-03-08 02:23:34.000 067 21267.11 439.92 43088.01 48052.74 2021-03-08 02:23:35.000 067 21267.08 439.90 43088.02 48052.75 2021-03-08 02:23:36.000 067 21267.11 439.89 43088.03 48052.66 2021-03-08 02:23:37.000 067 21267.09 439.89 43088.02 48052.68 2021-03-08 02:23:38.000 067 21267.11 439.88 43088.01 48052.72 2021-03-08 02:23:39.000 067 21267.09 439.89 43087.99 48052.68 2021-03-08 02:23:40.000 067 21267.07 439.88 43088.01 48052.77 2021-03-08 02:23:41.000 067 21267.08 439.89 43088.02 48052.74 2021-03-08 02:23:42.000 067 21267.10 439.88 43088.05 48052.63 2021-03-08 02:23:43.000 067 21267.09 439.86 43088.03 48052.67 2021-03-08 02:23:44.000 067 21267.07 439.86 43088.02 48052.73 2021-03-08 02:23:45.000 067 21267.06 439.86 43088.02 48052.69 2021-03-08 02:23:46.000 067 21267.07 439.84 43088.02 48052.77 2021-03-08 02:23:47.000 067 21267.06 439.82 43088.01 48052.69 2021-03-08 02:23:48.000 067 21267.05 439.83 43088.00 48052.67 2021-03-08 02:23:49.000 067 21267.03 439.86 43088.02 48052.67 2021-03-08 02:23:50.000 067 21267.01 439.82 43088.04 48052.68 2021-03-08 02:23:51.000 067 21266.99 439.82 43088.06 48052.64 2021-03-08 02:23:52.000 067 21266.97 439.84 43088.05 48052.74 2021-03-08 02:23:53.000 067 21266.98 439.84 43088.07 48052.70 2021-03-08 02:23:54.000 067 21266.96 439.81 43088.04 48052.67 2021-03-08 02:23:55.000 067 21266.95 439.82 43088.02 48052.69 2021-03-08 02:23:56.000 067 21266.96 439.81 43088.05 48052.65 2021-03-08 02:23:57.000 067 21266.94 439.81 43088.10 48052.70 2021-03-08 02:23:58.000 067 21266.92 439.83 43088.08 48052.67 2021-03-08 02:23:59.000 067 21266.96 439.85 43088.11 48052.64 2021-03-08 02:24:00.000 067 21266.95 439.82 43088.09 48052.72 2021-03-08 02:24:01.000 067 21266.94 439.82 43088.07 48052.69 2021-03-08 02:24:02.000 067 21266.91 439.82 43088.08 48052.63 2021-03-08 02:24:03.000 067 21266.89 439.84 43088.07 48052.63 2021-03-08 02:24:04.000 067 21266.91 439.84 43088.06 48052.63 2021-03-08 02:24:05.000 067 21266.92 439.83 43088.07 48052.64 2021-03-08 02:24:06.000 067 21266.93 439.83 43088.07 48052.69 2021-03-08 02:24:07.000 067 21266.94 439.81 43088.05 48052.75 2021-03-08 02:24:08.000 067 21266.93 439.83 43088.05 48052.64 2021-03-08 02:24:09.000 067 21266.92 439.82 43088.07 48052.69 2021-03-08 02:24:10.000 067 21266.92 439.82 43088.08 48052.61 2021-03-08 02:24:11.000 067 21266.94 439.84 43088.07 48052.64 2021-03-08 02:24:12.000 067 21266.94 439.83 43088.06 48052.74 2021-03-08 02:24:13.000 067 21266.93 439.83 43088.05 48052.69 2021-03-08 02:24:14.000 067 21266.94 439.84 43088.06 48052.63 2021-03-08 02:24:15.000 067 21266.93 439.84 43088.09 48052.70 2021-03-08 02:24:16.000 067 21266.91 439.84 43088.07 48052.61 2021-03-08 02:24:17.000 067 21266.93 439.83 43088.06 48052.63 2021-03-08 02:24:18.000 067 21266.93 439.86 43088.04 48052.69 2021-03-08 02:24:19.000 067 21266.96 439.86 43088.06 48052.69 2021-03-08 02:24:20.000 067 21266.96 439.86 43088.05 48052.70 2021-03-08 02:24:21.000 067 21266.93 439.84 43088.07 48052.70 2021-03-08 02:24:22.000 067 21266.92 439.86 43088.07 48052.61 2021-03-08 02:24:23.000 067 21266.94 439.85 43088.03 48052.64 2021-03-08 02:24:24.000 067 21266.96 439.87 43088.04 48052.70 2021-03-08 02:24:25.000 067 21266.98 439.87 43088.08 48052.65 2021-03-08 02:24:26.000 067 21266.99 439.88 43088.09 48052.74 2021-03-08 02:24:27.000 067 21266.97 439.90 43088.06 48052.75 2021-03-08 02:24:28.000 067 21267.00 439.91 43088.07 48052.65 2021-03-08 02:24:29.000 067 21267.02 439.89 43088.06 48052.66 2021-03-08 02:24:30.000 067 21267.00 439.90 43088.09 48052.72 2021-03-08 02:24:31.000 067 21267.03 439.91 43088.10 48052.76 2021-03-08 02:24:32.000 067 21267.03 439.91 43088.10 48052.68 2021-03-08 02:24:33.000 067 21267.05 439.90 43088.12 48052.74 2021-03-08 02:24:34.000 067 21267.06 439.90 43088.12 48052.74 2021-03-08 02:24:35.000 067 21267.07 439.88 43088.11 48052.70 2021-03-08 02:24:36.000 067 21267.09 439.86 43088.12 48052.83 2021-03-08 02:24:37.000 067 21267.08 439.86 43088.11 48052.73 2021-03-08 02:24:38.000 067 21267.11 439.85 43088.13 48052.74 2021-03-08 02:24:39.000 067 21267.14 439.85 43088.14 48052.75 2021-03-08 02:24:40.000 067 21267.11 439.86 43088.12 48052.75 2021-03-08 02:24:41.000 067 21267.13 439.84 43088.11 48052.85 2021-03-08 02:24:42.000 067 21267.11 439.86 43088.15 48052.85 2021-03-08 02:24:43.000 067 21267.11 439.86 43088.15 48052.75 2021-03-08 02:24:44.000 067 21267.10 439.83 43088.13 48052.76 2021-03-08 02:24:45.000 067 21267.12 439.82 43088.11 48052.79 2021-03-08 02:24:46.000 067 21267.09 439.80 43088.12 48052.72 2021-03-08 02:24:47.000 067 21267.12 439.80 43088.13 48052.86 2021-03-08 02:24:48.000 067 21267.14 439.78 43088.13 48052.86 2021-03-08 02:24:49.000 067 21267.14 439.78 43088.16 48052.75 2021-03-08 02:24:50.000 067 21267.13 439.79 43088.14 48052.79 2021-03-08 02:24:51.000 067 21267.10 439.79 43088.15 48052.77 2021-03-08 02:24:52.000 067 21267.10 439.81 43088.15 48052.77 2021-03-08 02:24:53.000 067 21267.10 439.83 43088.19 48052.85 2021-03-08 02:24:54.000 067 21267.11 439.81 43088.15 48052.80 2021-03-08 02:24:55.000 067 21267.11 439.80 43088.15 48052.83 2021-03-08 02:24:56.000 067 21267.11 439.81 43088.14 48052.86 2021-03-08 02:24:57.000 067 21267.11 439.85 43088.11 48052.78 2021-03-08 02:24:58.000 067 21267.10 439.87 43088.11 48052.80 2021-03-08 02:24:59.000 067 21267.11 439.87 43088.13 48052.88 2021-03-08 02:25:00.000 067 21267.12 439.90 43088.12 48052.87 2021-03-08 02:25:01.000 067 21267.16 439.90 43088.11 48052.78 2021-03-08 02:25:02.000 067 21267.16 439.88 43088.08 48052.85 2021-03-08 02:25:03.000 067 21267.15 439.88 43088.09 48052.74 2021-03-08 02:25:04.000 067 21267.16 439.92 43088.13 48052.79 2021-03-08 02:25:05.000 067 21267.14 439.94 43088.11 48052.73 2021-03-08 02:25:06.000 067 21267.18 439.94 43088.13 48052.78 2021-03-08 02:25:07.000 067 21267.16 439.95 43088.11 48052.82 2021-03-08 02:25:08.000 067 21267.17 439.94 43088.10 48052.86 2021-03-08 02:25:09.000 067 21267.18 439.93 43088.09 48052.79 2021-03-08 02:25:10.000 067 21267.18 439.95 43088.08 48052.76 2021-03-08 02:25:11.000 067 21267.19 439.93 43088.12 48052.78 2021-03-08 02:25:12.000 067 21267.19 439.96 43088.11 48052.79 2021-03-08 02:25:13.000 067 21267.19 439.97 43088.13 48052.86 2021-03-08 02:25:14.000 067 21267.20 439.98 43088.12 48052.84 2021-03-08 02:25:15.000 067 21267.19 439.99 43088.13 48052.74 2021-03-08 02:25:16.000 067 21267.19 439.99 43088.09 48052.81 2021-03-08 02:25:17.000 067 21267.18 440.02 43088.09 48052.78 2021-03-08 02:25:18.000 067 21267.21 440.01 43088.08 48052.71 2021-03-08 02:25:19.000 067 21267.18 440.01 43088.03 48052.83 2021-03-08 02:25:20.000 067 21267.16 440.03 43088.04 48052.82 2021-03-08 02:25:21.000 067 21267.16 440.02 43088.04 48052.66 2021-03-08 02:25:22.000 067 21267.16 440.03 43088.06 48052.78 2021-03-08 02:25:23.000 067 21267.14 440.03 43088.07 48052.74 2021-03-08 02:25:24.000 067 21267.13 439.99 43088.05 48052.71 2021-03-08 02:25:25.000 067 21267.15 439.99 43088.06 48052.79 2021-03-08 02:25:26.000 067 21267.17 439.99 43088.04 48052.78 2021-03-08 02:25:27.000 067 21267.13 439.98 43088.03 48052.72 2021-03-08 02:25:28.000 067 21267.10 439.97 43088.02 48052.75 2021-03-08 02:25:29.000 067 21267.12 439.97 43088.03 48052.69 2021-03-08 02:25:30.000 067 21267.16 439.92 43088.07 48052.72 2021-03-08 02:25:31.000 067 21267.16 439.92 43088.04 48052.77 2021-03-08 02:25:32.000 067 21267.15 439.90 43088.03 48052.78 2021-03-08 02:25:33.000 067 21267.13 439.88 43088.03 48052.74 2021-03-08 02:25:34.000 067 21267.12 439.86 43088.05 48052.75 2021-03-08 02:25:35.000 067 21267.11 439.87 43088.00 48052.69 2021-03-08 02:25:36.000 067 21267.11 439.86 43088.03 48052.72 2021-03-08 02:25:37.000 067 21267.12 439.83 43088.03 48052.77 2021-03-08 02:25:38.000 067 21267.12 439.81 43088.05 48052.73 2021-03-08 02:25:39.000 067 21267.12 439.81 43088.06 48052.78 2021-03-08 02:25:40.000 067 21267.10 439.79 43088.06 48052.75 2021-03-08 02:25:41.000 067 21267.10 439.78 43088.06 48052.65 2021-03-08 02:25:42.000 067 21267.08 439.80 43088.06 48052.72 2021-03-08 02:25:43.000 067 21267.08 439.77 43088.04 48052.76 2021-03-08 02:25:44.000 067 21267.09 439.75 43088.07 48052.72 2021-03-08 02:25:45.000 067 21267.08 439.75 43088.02 48052.73 2021-03-08 02:25:46.000 067 21267.04 439.76 43088.04 48052.67 2021-03-08 02:25:47.000 067 21267.04 439.73 43088.05 48052.79 2021-03-08 02:25:48.000 067 21267.03 439.74 43088.06 48052.72 2021-03-08 02:25:49.000 067 21267.05 439.74 43088.07 48052.66 2021-03-08 02:25:50.000 067 21267.02 439.75 43088.05 48052.71 2021-03-08 02:25:51.000 067 21267.01 439.74 43088.08 48052.73 2021-03-08 02:25:52.000 067 21267.03 439.74 43088.06 48052.71 2021-03-08 02:25:53.000 067 21267.00 439.76 43088.04 48052.71 2021-03-08 02:25:54.000 067 21266.99 439.75 43088.05 48052.72 2021-03-08 02:25:55.000 067 21267.01 439.74 43088.04 48052.64 2021-03-08 02:25:56.000 067 21267.05 439.73 43088.05 48052.72 2021-03-08 02:25:57.000 067 21267.06 439.71 43088.05 48052.67 2021-03-08 02:25:58.000 067 21267.05 439.73 43088.04 48052.75 2021-03-08 02:25:59.000 067 21267.05 439.74 43088.04 48052.71 2021-03-08 02:26:00.000 067 21267.07 439.71 43088.02 48052.75 2021-03-08 02:26:01.000 067 21267.06 439.73 43088.01 48052.64 2021-03-08 02:26:02.000 067 21267.06 439.73 43088.02 48052.65 2021-03-08 02:26:03.000 067 21267.09 439.73 43088.03 48052.76 2021-03-08 02:26:04.000 067 21267.09 439.73 43088.03 48052.71 2021-03-08 02:26:05.000 067 21267.09 439.73 43088.01 48052.76 2021-03-08 02:26:06.000 067 21267.10 439.73 43088.05 48052.75 2021-03-08 02:26:07.000 067 21267.14 439.71 43088.04 48052.67 2021-03-08 02:26:08.000 067 21267.16 439.71 43088.04 48052.67 2021-03-08 02:26:09.000 067 21267.13 439.72 43088.01 48052.71 2021-03-08 02:26:10.000 067 21267.12 439.73 43088.03 48052.74 2021-03-08 02:26:11.000 067 21267.11 439.74 43088.05 48052.80 2021-03-08 02:26:12.000 067 21267.15 439.72 43088.04 48052.77 2021-03-08 02:26:13.000 067 21267.15 439.72 43088.03 48052.70 2021-03-08 02:26:14.000 067 21267.16 439.73 43088.06 48052.73 2021-03-08 02:26:15.000 067 21267.18 439.73 43088.02 48052.76 2021-03-08 02:26:16.000 067 21267.17 439.74 43088.04 48052.75 2021-03-08 02:26:17.000 067 21267.21 439.72 43088.06 48052.82 2021-03-08 02:26:18.000 067 21267.18 439.69 43088.01 48052.77 2021-03-08 02:26:19.000 067 21267.19 439.70 43088.04 48052.74 2021-03-08 02:26:20.000 067 21267.21 439.70 43088.04 48052.76 2021-03-08 02:26:21.000 067 21267.26 439.67 43088.05 48052.73 2021-03-08 02:26:22.000 067 21267.26 439.71 43088.07 48052.83 2021-03-08 02:26:23.000 067 21267.27 439.72 43088.08 48052.83 2021-03-08 02:26:24.000 067 21267.27 439.72 43088.09 48052.83 2021-03-08 02:26:25.000 067 21267.25 439.73 43088.07 48052.75 2021-03-08 02:26:26.000 067 21267.25 439.73 43088.08 48052.80 2021-03-08 02:26:27.000 067 21267.25 439.72 43088.08 48052.78 2021-03-08 02:26:28.000 067 21267.26 439.70 43088.07 48052.76 2021-03-08 02:26:29.000 067 21267.25 439.70 43088.08 48052.85 2021-03-08 02:26:30.000 067 21267.24 439.70 43088.08 48052.77 2021-03-08 02:26:31.000 067 21267.22 439.73 43088.09 48052.81 2021-03-08 02:26:32.000 067 21267.21 439.72 43088.10 48052.81 2021-03-08 02:26:33.000 067 21267.20 439.73 43088.07 48052.80 2021-03-08 02:26:34.000 067 21267.19 439.75 43088.06 48052.78 2021-03-08 02:26:35.000 067 21267.18 439.74 43088.06 48052.78 2021-03-08 02:26:36.000 067 21267.17 439.72 43088.07 48052.81 2021-03-08 02:26:37.000 067 21267.14 439.74 43088.09 48052.77 2021-03-08 02:26:38.000 067 21267.13 439.73 43088.07 48052.82 2021-03-08 02:26:39.000 067 21267.09 439.74 43088.06 48052.68 2021-03-08 02:26:40.000 067 21267.10 439.74 43088.05 48052.71 2021-03-08 02:26:41.000 067 21267.10 439.77 43088.05 48052.75 2021-03-08 02:26:42.000 067 21267.11 439.73 43088.07 48052.74 2021-03-08 02:26:43.000 067 21267.05 439.76 43088.06 48052.76 2021-03-08 02:26:44.000 067 21267.03 439.78 43088.04 48052.79 2021-03-08 02:26:45.000 067 21267.03 439.76 43088.08 48052.67 2021-03-08 02:26:46.000 067 21267.01 439.79 43088.05 48052.73 2021-03-08 02:26:47.000 067 21266.99 439.80 43088.05 48052.69 2021-03-08 02:26:48.000 067 21267.00 439.81 43088.04 48052.66 2021-03-08 02:26:49.000 067 21266.98 439.82 43088.03 48052.78 2021-03-08 02:26:50.000 067 21266.99 439.83 43088.05 48052.70 2021-03-08 02:26:51.000 067 21267.00 439.83 43088.06 48052.62 2021-03-08 02:26:52.000 067 21267.02 439.84 43088.05 48052.71 2021-03-08 02:26:53.000 067 21267.01 439.85 43088.04 48052.67 2021-03-08 02:26:54.000 067 21267.01 439.86 43088.04 48052.67 2021-03-08 02:26:55.000 067 21266.98 439.87 43088.06 48052.74 2021-03-08 02:26:56.000 067 21266.94 439.89 43088.02 48052.74 2021-03-08 02:26:57.000 067 21266.96 439.93 43088.04 48052.65 2021-03-08 02:26:58.000 067 21266.97 439.94 43088.02 48052.66 2021-03-08 02:26:59.000 067 21266.98 439.94 43088.03 48052.66 2021-03-08 02:27:00.000 067 21267.01 439.94 43088.06 48052.64 2021-03-08 02:27:01.000 067 21267.01 439.95 43088.05 48052.72 2021-03-08 02:27:02.000 067 21266.97 439.97 43088.05 48052.71 2021-03-08 02:27:03.000 067 21266.94 439.98 43088.02 48052.68 2021-03-08 02:27:04.000 067 21266.96 439.97 43088.03 48052.73 2021-03-08 02:27:05.000 067 21266.99 439.97 43088.04 48052.60 2021-03-08 02:27:06.000 067 21267.00 439.95 43088.04 48052.66 2021-03-08 02:27:07.000 067 21266.96 439.93 43088.04 48052.73 2021-03-08 02:27:08.000 067 21266.96 439.94 43088.09 48052.67 2021-03-08 02:27:09.000 067 21266.95 439.96 43088.08 48052.71 2021-03-08 02:27:10.000 067 21266.97 439.93 43088.05 48052.63 2021-03-08 02:27:11.000 067 21266.96 439.95 43088.03 48052.73 2021-03-08 02:27:12.000 067 21266.95 439.94 43088.04 48052.67 2021-03-08 02:27:13.000 067 21266.95 439.91 43088.05 48052.57 2021-03-08 02:27:14.000 067 21266.97 439.93 43088.04 48052.77 2021-03-08 02:27:15.000 067 21266.97 439.92 43088.05 48052.63 2021-03-08 02:27:16.000 067 21266.96 439.91 43088.08 48052.64 2021-03-08 02:27:17.000 067 21266.94 439.93 43088.08 48052.70 2021-03-08 02:27:18.000 067 21266.92 439.94 43088.08 48052.68 2021-03-08 02:27:19.000 067 21266.92 439.94 43088.07 48052.73 2021-03-08 02:27:20.000 067 21266.90 439.94 43088.07 48052.61 2021-03-08 02:27:21.000 067 21266.89 439.93 43088.04 48052.64 2021-03-08 02:27:22.000 067 21266.89 439.92 43088.07 48052.63 2021-03-08 02:27:23.000 067 21266.88 439.92 43088.05 48052.64 2021-03-08 02:27:24.000 067 21266.87 439.94 43088.04 48052.54 2021-03-08 02:27:25.000 067 21266.88 439.93 43088.05 48052.70 2021-03-08 02:27:26.000 067 21266.90 439.95 43088.05 48052.66 2021-03-08 02:27:27.000 067 21266.88 439.98 43088.06 48052.66 2021-03-08 02:27:28.000 067 21266.88 439.96 43088.06 48052.52 2021-03-08 02:27:29.000 067 21266.91 439.96 43088.06 48052.67 2021-03-08 02:27:30.000 067 21266.92 439.97 43088.07 48052.71 2021-03-08 02:27:31.000 067 21266.95 439.95 43088.06 48052.51 2021-03-08 02:27:32.000 067 21266.96 439.96 43088.07 48052.57 2021-03-08 02:27:33.000 067 21266.94 439.96 43088.05 48052.57 2021-03-08 02:27:34.000 067 21266.99 439.94 43088.07 48052.58 2021-03-08 02:27:35.000 067 21267.00 439.94 43088.05 48052.57 2021-03-08 02:27:36.000 067 21267.00 439.94 43088.04 48052.77 2021-03-08 02:27:37.000 067 21267.02 439.94 43088.07 48052.60 2021-03-08 02:27:38.000 067 21267.03 439.95 43088.07 48052.67 2021-03-08 02:27:39.000 067 21267.05 439.95 43088.06 48052.79 2021-03-08 02:27:40.000 067 21267.05 439.92 43088.07 48052.59 2021-03-08 02:27:41.000 067 21267.04 439.93 43088.09 48052.75 2021-03-08 02:27:42.000 067 21267.05 439.90 43088.07 48052.75 2021-03-08 02:27:43.000 067 21267.08 439.91 43088.07 48052.77 2021-03-08 02:27:44.000 067 21267.10 439.87 43088.08 48052.70 2021-03-08 02:27:45.000 067 21267.10 439.87 43088.12 48052.81 2021-03-08 02:27:46.000 067 21267.11 439.85 43088.11 48052.60 2021-03-08 02:27:47.000 067 21267.10 439.84 43088.12 48052.80 2021-03-08 02:27:48.000 067 21267.11 439.83 43088.11 48052.87 2021-03-08 02:27:49.000 067 21267.15 439.81 43088.10 48052.76 2021-03-08 02:27:50.000 067 21267.14 439.80 43088.14 48052.70 2021-03-08 02:27:51.000 067 21267.14 439.80 43088.13 48052.86 2021-03-08 02:27:52.000 067 21267.12 439.78 43088.12 48052.71 2021-03-08 02:27:53.000 067 21267.12 439.78 43088.15 48052.89 2021-03-08 02:27:54.000 067 21267.12 439.78 43088.16 48052.91 2021-03-08 02:27:55.000 067 21267.10 439.78 43088.12 48052.83 2021-03-08 02:27:56.000 067 21267.10 439.78 43088.13 48052.82 2021-03-08 02:27:57.000 067 21267.14 439.78 43088.14 48052.88 2021-03-08 02:27:58.000 067 21267.13 439.80 43088.11 48052.84 2021-03-08 02:27:59.000 067 21267.10 439.82 43088.13 48052.87 2021-03-08 02:28:00.000 067 21267.12 439.82 43088.17 48052.89 2021-03-08 02:28:01.000 067 21267.14 439.80 43088.12 48052.79 2021-03-08 02:28:02.000 067 21267.14 439.81 43088.11 48052.74 2021-03-08 02:28:03.000 067 21267.14 439.83 43088.10 48052.87 2021-03-08 02:28:04.000 067 21267.11 439.82 43088.12 48052.82 2021-03-08 02:28:05.000 067 21267.14 439.81 43088.14 48052.86 2021-03-08 02:28:06.000 067 21267.11 439.82 43088.15 48052.84 2021-03-08 02:28:07.000 067 21267.15 439.84 43088.10 48052.80 2021-03-08 02:28:08.000 067 21267.15 439.85 43088.10 48052.76 2021-03-08 02:28:09.000 067 21267.18 439.82 43088.11 48052.81 2021-03-08 02:28:10.000 067 21267.15 439.84 43088.10 48052.79 2021-03-08 02:28:11.000 067 21267.13 439.84 43088.10 48052.85 2021-03-08 02:28:12.000 067 21267.12 439.84 43088.11 48052.84 2021-03-08 02:28:13.000 067 21267.12 439.87 43088.09 48052.76 2021-03-08 02:28:14.000 067 21267.12 439.87 43088.08 48052.76 2021-03-08 02:28:15.000 067 21267.13 439.88 43088.09 48052.77 2021-03-08 02:28:16.000 067 21267.09 439.89 43088.02 48052.77 2021-03-08 02:28:17.000 067 21267.06 439.89 43088.02 48052.81 2021-03-08 02:28:18.000 067 21267.06 439.91 43088.02 48052.71 2021-03-08 02:28:19.000 067 21267.09 439.89 43088.07 48052.78 2021-03-08 02:28:20.000 067 21267.09 439.91 43088.04 48052.78 2021-03-08 02:28:21.000 067 21267.07 439.91 43088.05 48052.69 2021-03-08 02:28:22.000 067 21267.08 439.94 43088.04 48052.73 2021-03-08 02:28:23.000 067 21267.09 439.95 43088.05 48052.81 2021-03-08 02:28:24.000 067 21267.07 439.93 43088.05 48052.76 2021-03-08 02:28:25.000 067 21267.07 439.95 43088.03 48052.70 2021-03-08 02:28:26.000 067 21267.04 439.97 43088.00 48052.75 2021-03-08 02:28:27.000 067 21267.04 439.98 43088.03 48052.65 2021-03-08 02:28:28.000 067 21267.05 439.98 43088.03 48052.66 2021-03-08 02:28:29.000 067 21267.05 439.98 43088.01 48052.70 2021-03-08 02:28:30.000 067 21267.06 439.98 43088.06 48052.75 2021-03-08 02:28:31.000 067 21267.03 440.01 43088.05 48052.74 2021-03-08 02:28:32.000 067 21267.05 440.03 43088.04 48052.74 2021-03-08 02:28:33.000 067 21267.02 440.02 43088.04 48052.62 2021-03-08 02:28:34.000 067 21267.02 440.00 43088.04 48052.68 2021-03-08 02:28:35.000 067 21267.00 440.00 43088.02 48052.71 2021-03-08 02:28:36.000 067 21267.01 440.05 43088.01 48052.65 2021-03-08 02:28:37.000 067 21267.03 440.07 43088.02 48052.75 2021-03-08 02:28:38.000 067 21267.05 440.07 43088.00 48052.73 2021-03-08 02:28:39.000 067 21267.06 440.09 43088.04 48052.67 2021-03-08 02:28:40.000 067 21267.09 440.07 43088.02 48052.68 2021-03-08 02:28:41.000 067 21267.06 440.11 43088.00 48052.69 2021-03-08 02:28:42.000 067 21267.07 440.14 43088.02 48052.66 2021-03-08 02:28:43.000 067 21267.10 440.12 43088.05 48052.77 2021-03-08 02:28:44.000 067 21267.11 440.15 43088.04 48052.76 2021-03-08 02:28:45.000 067 21267.10 440.14 43088.06 48052.71 2021-03-08 02:28:46.000 067 21267.09 440.13 43088.05 48052.67 2021-03-08 02:28:47.000 067 21267.09 440.10 43088.06 48052.77 2021-03-08 02:28:48.000 067 21267.11 440.12 43088.06 48052.68 2021-03-08 02:28:49.000 067 21267.13 440.15 43088.04 48052.71 2021-03-08 02:28:50.000 067 21267.07 440.16 43088.00 48052.58 2021-03-08 02:28:51.000 067 21267.07 440.13 43088.01 48052.66 2021-03-08 02:28:52.000 067 21267.07 440.14 43088.04 48052.82 2021-03-08 02:28:53.000 067 21267.10 440.12 43088.02 48052.66 2021-03-08 02:28:54.000 067 21267.10 440.13 43088.02 48052.74 2021-03-08 02:28:55.000 067 21267.08 440.16 43088.01 48052.78 2021-03-08 02:28:56.000 067 21267.07 440.15 43088.03 48052.68 2021-03-08 02:28:57.000 067 21267.08 440.16 43088.02 48052.67 2021-03-08 02:28:58.000 067 21267.08 440.17 43088.04 48052.78 2021-03-08 02:28:59.000 067 21267.06 440.15 43088.04 48052.71 2021-03-08 02:29:00.000 067 21267.09 440.14 43088.04 48052.74 2021-03-08 02:29:01.000 067 21267.10 440.14 43088.00 48052.77 2021-03-08 02:29:02.000 067 21267.10 440.16 43088.01 48052.71 2021-03-08 02:29:03.000 067 21267.10 440.15 43088.04 48052.72 2021-03-08 02:29:04.000 067 21267.12 440.15 43088.03 48052.75 2021-03-08 02:29:05.000 067 21267.10 440.16 43088.01 48052.77 2021-03-08 02:29:06.000 067 21267.08 440.17 43087.97 48052.79 2021-03-08 02:29:07.000 067 21267.09 440.16 43087.99 48052.81 2021-03-08 02:29:08.000 067 21267.15 440.16 43088.04 48052.70 2021-03-08 02:29:09.000 067 21267.14 440.15 43088.04 48052.71 2021-03-08 02:29:10.000 067 21267.16 440.11 43088.04 48052.80 2021-03-08 02:29:11.000 067 21267.16 440.11 43088.04 48052.77 2021-03-08 02:29:12.000 067 21267.16 440.10 43088.02 48052.83 2021-03-08 02:29:13.000 067 21267.17 440.09 43088.06 48052.83 2021-03-08 02:29:14.000 067 21267.20 440.07 43088.08 48052.70 2021-03-08 02:29:15.000 067 21267.19 440.06 43088.05 48052.75 2021-03-08 02:29:16.000 067 21267.20 440.04 43088.04 48052.82 2021-03-08 02:29:17.000 067 21267.21 440.04 43088.04 48052.79 2021-03-08 02:29:18.000 067 21267.19 440.03 43088.03 48052.79 2021-03-08 02:29:19.000 067 21267.17 440.02 43088.01 48052.90 2021-03-08 02:29:20.000 067 21267.16 440.01 43088.04 48052.73 2021-03-08 02:29:21.000 067 21267.14 440.01 43088.06 48052.72 2021-03-08 02:29:22.000 067 21267.17 439.98 43088.07 48052.83 2021-03-08 02:29:23.000 067 21267.20 439.98 43088.08 48052.73 2021-03-08 02:29:24.000 067 21267.19 439.98 43088.05 48052.89 2021-03-08 02:29:25.000 067 21267.18 439.96 43088.06 48052.84 2021-03-08 02:29:26.000 067 21267.19 439.97 43088.08 48052.80 2021-03-08 02:29:27.000 067 21267.19 439.94 43088.06 48052.75 2021-03-08 02:29:28.000 067 21267.19 439.95 43088.08 48052.80 2021-03-08 02:29:29.000 067 21267.23 439.95 43088.09 48052.84 2021-03-08 02:29:30.000 067 21267.22 439.94 43088.07 48052.77 2021-03-08 02:29:31.000 067 21267.21 439.92 43088.05 48052.84 2021-03-08 02:29:32.000 067 21267.18 439.93 43088.09 48052.79 2021-03-08 02:29:33.000 067 21267.17 439.93 43088.09 48052.91 2021-03-08 02:29:34.000 067 21267.19 439.90 43088.06 48052.75 2021-03-08 02:29:35.000 067 21267.21 439.91 43088.05 48052.80 2021-03-08 02:29:36.000 067 21267.20 439.93 43088.06 48052.85 2021-03-08 02:29:37.000 067 21267.19 439.89 43088.09 48052.82 2021-03-08 02:29:38.000 067 21267.21 439.88 43088.08 48052.67 2021-03-08 02:29:39.000 067 21267.20 439.89 43088.08 48052.88 2021-03-08 02:29:40.000 067 21267.22 439.88 43088.05 48052.73 2021-03-08 02:29:41.000 067 21267.22 439.84 43088.05 48052.78 2021-03-08 02:29:42.000 067 21267.20 439.85 43088.06 48052.85 2021-03-08 02:29:43.000 067 21267.20 439.87 43088.05 48052.80 2021-03-08 02:29:44.000 067 21267.17 439.87 43088.06 48052.81 2021-03-08 02:29:45.000 067 21267.16 439.84 43088.07 48052.78 2021-03-08 02:29:46.000 067 21267.18 439.84 43088.04 48052.74 2021-03-08 02:29:47.000 067 21267.19 439.84 43088.07 48052.76 2021-03-08 02:29:48.000 067 21267.13 439.86 43088.03 48052.77 2021-03-08 02:29:49.000 067 21267.13 439.88 43088.01 48052.76 2021-03-08 02:29:50.000 067 21267.12 439.88 43088.02 48052.83 2021-03-08 02:29:51.000 067 21267.13 439.90 43088.01 48052.64 2021-03-08 02:29:52.000 067 21267.14 439.89 43088.04 48052.75 2021-03-08 02:29:53.000 067 21267.14 439.89 43088.04 48052.73 2021-03-08 02:29:54.000 067 21267.13 439.90 43088.02 48052.74 2021-03-08 02:29:55.000 067 21267.13 439.91 43088.05 48052.71 2021-03-08 02:29:56.000 067 21267.15 439.91 43088.05 48052.82 2021-03-08 02:29:57.000 067 21267.16 439.93 43088.02 48052.77 2021-03-08 02:29:58.000 067 21267.15 439.97 43088.02 48052.69 2021-03-08 02:29:59.000 067 21267.16 439.98 43088.01 48052.75 2021-03-08 02:30:00.000 067 21267.13 439.98 43088.00 48052.73 2021-03-08 02:30:01.000 067 21267.13 439.98 43088.00 48052.70 2021-03-08 02:30:02.000 067 21267.16 439.99 43087.99 48052.81 2021-03-08 02:30:03.000 067 21267.17 440.01 43087.98 48052.78 2021-03-08 02:30:04.000 067 21267.20 439.98 43087.97 48052.66 2021-03-08 02:30:05.000 067 21267.20 439.98 43087.94 48052.75 2021-03-08 02:30:06.000 067 21267.22 440.01 43087.94 48052.68 2021-03-08 02:30:07.000 067 21267.22 440.02 43087.98 48052.71 2021-03-08 02:30:08.000 067 21267.24 440.00 43088.00 48052.69 2021-03-08 02:30:09.000 067 21267.27 440.01 43087.98 48052.84 2021-03-08 02:30:10.000 067 21267.28 440.01 43087.98 48052.75 2021-03-08 02:30:11.000 067 21267.26 440.00 43087.93 48052.74 2021-03-08 02:30:12.000 067 21267.27 439.98 43087.96 48052.82 2021-03-08 02:30:13.000 067 21267.25 439.97 43087.98 48052.71 2021-03-08 02:30:14.000 067 21267.28 439.94 43087.98 48052.79 2021-03-08 02:30:15.000 067 21267.28 439.94 43087.97 48052.81 2021-03-08 02:30:16.000 067 21267.29 439.93 43087.98 48052.83 2021-03-08 02:30:17.000 067 21267.31 439.93 43087.98 48052.85 2021-03-08 02:30:18.000 067 21267.30 439.93 43087.98 48052.75 2021-03-08 02:30:19.000 067 21267.28 439.92 43087.99 48052.74 2021-03-08 02:30:20.000 067 21267.25 439.90 43087.96 48052.77 2021-03-08 02:30:21.000 067 21267.27 439.88 43087.97 48052.76 2021-03-08 02:30:22.000 067 21267.27 439.89 43087.99 48052.82 2021-03-08 02:30:23.000 067 21267.23 439.87 43088.01 48052.83 2021-03-08 02:30:24.000 067 21267.26 439.88 43088.00 48052.75 2021-03-08 02:30:25.000 067 21267.23 439.88 43087.96 48052.71 2021-03-08 02:30:26.000 067 21267.26 439.86 43087.98 48052.76 2021-03-08 02:30:27.000 067 21267.25 439.86 43088.00 48052.73 2021-03-08 02:30:28.000 067 21267.27 439.84 43087.97 48052.88 2021-03-08 02:30:29.000 067 21267.27 439.81 43087.98 48052.81 2021-03-08 02:30:30.000 067 21267.24 439.84 43088.01 48052.71 2021-03-08 02:30:31.000 067 21267.23 439.85 43088.02 48052.78 2021-03-08 02:30:32.000 067 21267.23 439.84 43088.01 48052.78 2021-03-08 02:30:33.000 067 21267.24 439.83 43088.04 48052.79 2021-03-08 02:30:34.000 067 21267.26 439.84 43088.01 48052.87 2021-03-08 02:30:35.000 067 21267.28 439.83 43088.00 48052.84 2021-03-08 02:30:36.000 067 21267.28 439.84 43088.03 48052.75 2021-03-08 02:30:37.000 067 21267.26 439.85 43088.07 48052.81 2021-03-08 02:30:38.000 067 21267.25 439.84 43088.05 48052.81 2021-03-08 02:30:39.000 067 21267.28 439.83 43088.05 48052.77 2021-03-08 02:30:40.000 067 21267.30 439.85 43088.04 48052.90 2021-03-08 02:30:41.000 067 21267.30 439.90 43088.08 48052.88 2021-03-08 02:30:42.000 067 21267.32 439.89 43088.06 48052.86 2021-03-08 02:30:43.000 067 21267.35 439.88 43088.04 48052.88 2021-03-08 02:30:44.000 067 21267.34 439.88 43088.08 48052.81 2021-03-08 02:30:45.000 067 21267.36 439.90 43088.06 48052.87 2021-03-08 02:30:46.000 067 21267.34 439.90 43088.06 48052.92 2021-03-08 02:30:47.000 067 21267.36 439.88 43088.08 48052.95 2021-03-08 02:30:48.000 067 21267.40 439.88 43088.09 48052.89 2021-03-08 02:30:49.000 067 21267.39 439.88 43088.12 48052.91 2021-03-08 02:30:50.000 067 21267.42 439.86 43088.11 48052.88 2021-03-08 02:30:51.000 067 21267.45 439.84 43088.12 48052.90 2021-03-08 02:30:52.000 067 21267.46 439.83 43088.09 48053.02 2021-03-08 02:30:53.000 067 21267.47 439.82 43088.08 48052.87 2021-03-08 02:30:54.000 067 21267.49 439.81 43088.10 48052.99 2021-03-08 02:30:55.000 067 21267.50 439.82 43088.07 48053.02 2021-03-08 02:30:56.000 067 21267.52 439.80 43088.08 48052.90 2021-03-08 02:30:57.000 067 21267.52 439.80 43088.09 48052.96 2021-03-08 02:30:58.000 067 21267.51 439.79 43088.11 48053.04 2021-03-08 02:30:59.000 067 21267.55 439.78 43088.11 48052.98 2021-03-08 02:31:00.000 067 21267.55 439.78 43088.11 48053.02 2021-03-08 02:31:01.000 067 21267.54 439.80 43088.10 48053.02 2021-03-08 02:31:02.000 067 21267.54 439.80 43088.13 48052.93 2021-03-08 02:31:03.000 067 21267.53 439.80 43088.13 48052.97 2021-03-08 02:31:04.000 067 21267.53 439.81 43088.11 48053.04 2021-03-08 02:31:05.000 067 21267.52 439.79 43088.10 48053.00 2021-03-08 02:31:06.000 067 21267.54 439.77 43088.10 48053.02 2021-03-08 02:31:07.000 067 21267.52 439.75 43088.11 48053.01 2021-03-08 02:31:08.000 067 21267.48 439.76 43088.12 48052.91 2021-03-08 02:31:09.000 067 21267.52 439.75 43088.13 48052.97 2021-03-08 02:31:10.000 067 21267.55 439.74 43088.11 48053.03 2021-03-08 02:31:11.000 067 21267.47 439.76 43088.11 48052.96 2021-03-08 02:31:12.000 067 21267.45 439.75 43088.11 48052.98 2021-03-08 02:31:13.000 067 21267.45 439.74 43088.11 48052.95 2021-03-08 02:31:14.000 067 21267.42 439.74 43088.12 48052.87 2021-03-08 02:31:15.000 067 21267.45 439.74 43088.15 48052.90 2021-03-08 02:31:16.000 067 21267.43 439.75 43088.12 48052.99 2021-03-08 02:31:17.000 067 21267.44 439.73 43088.08 48052.97 2021-03-08 02:31:18.000 067 21267.47 439.72 43088.06 48052.92 2021-03-08 02:31:19.000 067 21267.44 439.71 43088.09 48052.94 2021-03-08 02:31:20.000 067 21267.39 439.75 43088.06 48052.84 2021-03-08 02:31:21.000 067 21267.39 439.74 43088.07 48052.87 2021-03-08 02:31:22.000 067 21267.42 439.73 43088.07 48052.92 2021-03-08 02:31:23.000 067 21267.40 439.73 43088.05 48052.93 2021-03-08 02:31:24.000 067 21267.36 439.74 43088.03 48052.92 2021-03-08 02:31:25.000 067 21267.37 439.76 43088.05 48052.86 2021-03-08 02:31:26.000 067 21267.37 439.75 43088.04 48052.84 2021-03-08 02:31:27.000 067 21267.37 439.74 43088.00 48052.82 2021-03-08 02:31:28.000 067 21267.37 439.73 43088.01 48052.90 2021-03-08 02:31:29.000 067 21267.33 439.75 43088.00 48052.87 2021-03-08 02:31:30.000 067 21267.33 439.72 43088.02 48052.87 2021-03-08 02:31:31.000 067 21267.35 439.74 43087.99 48052.84 2021-03-08 02:31:32.000 067 21267.37 439.76 43087.99 48052.76 2021-03-08 02:31:33.000 067 21267.39 439.76 43087.99 48052.87 2021-03-08 02:31:34.000 067 21267.39 439.74 43088.02 48052.84 2021-03-08 02:31:35.000 067 21267.40 439.75 43087.99 48052.82 2021-03-08 02:31:36.000 067 21267.37 439.74 43088.01 48052.88 2021-03-08 02:31:37.000 067 21267.38 439.73 43088.02 48052.89 2021-03-08 02:31:38.000 067 21267.39 439.71 43087.99 48052.74 2021-03-08 02:31:39.000 067 21267.42 439.71 43087.98 48052.84 2021-03-08 02:31:40.000 067 21267.40 439.71 43087.99 48052.80 2021-03-08 02:31:41.000 067 21267.44 439.73 43088.02 48052.77 2021-03-08 02:31:42.000 067 21267.44 439.74 43087.99 48052.92 2021-03-08 02:31:43.000 067 21267.46 439.73 43088.01 48052.88 2021-03-08 02:31:44.000 067 21267.45 439.70 43088.01 48052.82 2021-03-08 02:31:45.000 067 21267.45 439.70 43088.03 48052.81 2021-03-08 02:31:46.000 067 21267.45 439.69 43088.01 48052.82 2021-03-08 02:31:47.000 067 21267.47 439.68 43088.03 48052.86 2021-03-08 02:31:48.000 067 21267.45 439.69 43088.06 48052.89 2021-03-08 02:31:49.000 067 21267.43 439.69 43088.06 48052.90 2021-03-08 02:31:50.000 067 21267.47 439.67 43088.03 48052.84 2021-03-08 02:31:51.000 067 21267.47 439.65 43088.05 48052.84 2021-03-08 02:31:52.000 067 21267.48 439.64 43088.03 48052.83 2021-03-08 02:31:53.000 067 21267.47 439.65 43088.05 48052.84 2021-03-08 02:31:54.000 067 21267.49 439.62 43088.04 48052.93 2021-03-08 02:31:55.000 067 21267.45 439.60 43088.05 48052.88 2021-03-08 02:31:56.000 067 21267.45 439.62 43088.05 48052.84 2021-03-08 02:31:57.000 067 21267.45 439.63 43088.05 48052.86 2021-03-08 02:31:58.000 067 21267.45 439.62 43088.06 48052.82 2021-03-08 02:31:59.000 067 21267.45 439.60 43088.07 48052.84 2021-03-08 02:32:00.000 067 21267.41 439.59 43088.05 48052.89 2021-03-08 02:32:01.000 067 21267.40 439.60 43088.02 48052.90 2021-03-08 02:32:02.000 067 21267.42 439.58 43088.05 48052.85 2021-03-08 02:32:03.000 067 21267.40 439.59 43088.03 48052.86 2021-03-08 02:32:04.000 067 21267.36 439.60 43088.04 48052.80 2021-03-08 02:32:05.000 067 21267.38 439.60 43088.04 48052.79 2021-03-08 02:32:06.000 067 21267.37 439.61 43088.07 48052.92 2021-03-08 02:32:07.000 067 21267.34 439.63 43088.05 48052.87 2021-03-08 02:32:08.000 067 21267.35 439.61 43088.03 48052.81 2021-03-08 02:32:09.000 067 21267.38 439.60 43088.02 48052.86 2021-03-08 02:32:10.000 067 21267.38 439.62 43088.03 48052.77 2021-03-08 02:32:11.000 067 21267.33 439.65 43088.05 48052.78 2021-03-08 02:32:12.000 067 21267.31 439.67 43088.06 48052.84 2021-03-08 02:32:13.000 067 21267.31 439.69 43088.03 48052.83 2021-03-08 02:32:14.000 067 21267.33 439.69 43088.01 48052.80 2021-03-08 02:32:15.000 067 21267.34 439.68 43088.03 48052.76 2021-03-08 02:32:16.000 067 21267.35 439.71 43088.00 48052.88 2021-03-08 02:32:17.000 067 21267.36 439.72 43088.01 48052.80 2021-03-08 02:32:18.000 067 21267.38 439.71 43088.00 48052.80 2021-03-08 02:32:19.000 067 21267.38 439.74 43088.01 48052.80 2021-03-08 02:32:20.000 067 21267.37 439.77 43088.03 48052.87 2021-03-08 02:32:21.000 067 21267.34 439.79 43088.01 48052.85 2021-03-08 02:32:22.000 067 21267.33 439.79 43088.02 48052.76 2021-03-08 02:32:23.000 067 21267.36 439.82 43088.03 48052.78 2021-03-08 02:32:24.000 067 21267.36 439.83 43088.03 48052.81 2021-03-08 02:32:25.000 067 21267.37 439.85 43088.03 48052.80 2021-03-08 02:32:26.000 067 21267.43 439.84 43088.04 48052.88 2021-03-08 02:32:27.000 067 21267.43 439.85 43088.03 48052.88 2021-03-08 02:32:28.000 067 21267.43 439.86 43088.01 48052.81 2021-03-08 02:32:29.000 067 21267.47 439.86 43088.02 48052.85 2021-03-08 02:32:30.000 067 21267.48 439.86 43088.01 48052.82 2021-03-08 02:32:31.000 067 21267.48 439.88 43088.01 48052.80 2021-03-08 02:32:32.000 067 21267.47 439.89 43088.01 48052.91 2021-03-08 02:32:33.000 067 21267.44 439.89 43088.01 48052.91 2021-03-08 02:32:34.000 067 21267.46 439.86 43088.04 48052.83 2021-03-08 02:32:35.000 067 21267.46 439.85 43088.02 48052.83 2021-03-08 02:32:36.000 067 21267.46 439.83 43088.01 48052.85 2021-03-08 02:32:37.000 067 21267.44 439.82 43088.02 48052.86 2021-03-08 02:32:38.000 067 21267.46 439.83 43088.01 48052.87 2021-03-08 02:32:39.000 067 21267.47 439.82 43088.02 48052.96 2021-03-08 02:32:40.000 067 21267.46 439.81 43088.03 48052.82 2021-03-08 02:32:41.000 067 21267.47 439.83 43088.02 48052.87 2021-03-08 02:32:42.000 067 21267.47 439.81 43088.01 48052.83 2021-03-08 02:32:43.000 067 21267.45 439.81 43088.00 48052.85 2021-03-08 02:32:44.000 067 21267.42 439.81 43088.01 48052.93 2021-03-08 02:32:45.000 067 21267.43 439.81 43088.00 48052.89 2021-03-08 02:32:46.000 067 21267.45 439.82 43088.02 48052.81 2021-03-08 02:32:47.000 067 21267.44 439.84 43088.00 48052.85 2021-03-08 02:32:48.000 067 21267.43 439.88 43088.00 48052.85 2021-03-08 02:32:49.000 067 21267.44 439.86 43088.01 48052.80 2021-03-08 02:32:50.000 067 21267.45 439.85 43088.04 48052.88 2021-03-08 02:32:51.000 067 21267.45 439.85 43088.01 48052.85 2021-03-08 02:32:52.000 067 21267.40 439.85 43087.98 48052.80 2021-03-08 02:32:53.000 067 21267.42 439.86 43088.00 48052.82 2021-03-08 02:32:54.000 067 21267.44 439.86 43088.01 48052.78 2021-03-08 02:32:55.000 067 21267.43 439.83 43088.00 48052.80 2021-03-08 02:32:56.000 067 21267.43 439.82 43088.00 48052.86 2021-03-08 02:32:57.000 067 21267.46 439.80 43087.99 48052.85 2021-03-08 02:32:58.000 067 21267.44 439.79 43088.01 48052.80 2021-03-08 02:32:59.000 067 21267.44 439.80 43088.01 48052.80 2021-03-08 02:33:00.000 067 21267.41 439.81 43087.97 48052.79 2021-03-08 02:33:01.000 067 21267.43 439.79 43087.99 48052.89 2021-03-08 02:33:02.000 067 21267.40 439.79 43087.98 48052.82 2021-03-08 02:33:03.000 067 21267.39 439.78 43087.97 48052.83 2021-03-08 02:33:04.000 067 21267.41 439.77 43088.00 48052.86 2021-03-08 02:33:05.000 067 21267.42 439.78 43088.01 48052.87 2021-03-08 02:33:06.000 067 21267.42 439.78 43088.03 48052.76 2021-03-08 02:33:07.000 067 21267.44 439.78 43088.00 48052.80 2021-03-08 02:33:08.000 067 21267.44 439.77 43088.01 48052.85 2021-03-08 02:33:09.000 067 21267.43 439.78 43088.00 48052.83 2021-03-08 02:33:10.000 067 21267.41 439.80 43088.00 48052.86 2021-03-08 02:33:11.000 067 21267.39 439.81 43088.03 48052.91 2021-03-08 02:33:12.000 067 21267.37 439.78 43088.01 48052.77 2021-03-08 02:33:13.000 067 21267.42 439.78 43088.03 48052.79 2021-03-08 02:33:14.000 067 21267.41 439.79 43088.02 48052.82 2021-03-08 02:33:15.000 067 21267.41 439.77 43088.01 48052.82 2021-03-08 02:33:16.000 067 21267.39 439.78 43087.99 48052.87 2021-03-08 02:33:17.000 067 21267.38 439.75 43088.03 48052.83 2021-03-08 02:33:18.000 067 21267.37 439.78 43088.07 48052.77 2021-03-08 02:33:19.000 067 21267.38 439.78 43088.03 48052.81 2021-03-08 02:33:20.000 067 21267.37 439.81 43087.99 48052.79 2021-03-08 02:33:21.000 067 21267.33 439.83 43087.99 48052.80 2021-03-08 02:33:22.000 067 21267.36 439.83 43088.01 48052.83 2021-03-08 02:33:23.000 067 21267.36 439.87 43088.03 48052.85 2021-03-08 02:33:24.000 067 21267.32 439.90 43088.02 48052.74 2021-03-08 02:33:25.000 067 21267.34 439.91 43088.00 48052.77 2021-03-08 02:33:26.000 067 21267.35 439.89 43087.99 48052.80 2021-03-08 02:33:27.000 067 21267.34 439.92 43087.99 48052.77 2021-03-08 02:33:28.000 067 21267.36 439.92 43088.00 48052.83 2021-03-08 02:33:29.000 067 21267.39 439.93 43088.03 48052.81 2021-03-08 02:33:30.000 067 21267.37 439.94 43087.97 48052.74 2021-03-08 02:33:31.000 067 21267.36 439.94 43087.96 48052.76 2021-03-08 02:33:32.000 067 21267.41 439.92 43087.96 48052.75 2021-03-08 02:33:33.000 067 21267.40 439.95 43087.96 48052.78 2021-03-08 02:33:34.000 067 21267.42 439.97 43087.97 48052.84 2021-03-08 02:33:35.000 067 21267.41 439.96 43087.96 48052.87 2021-03-08 02:33:36.000 067 21267.41 439.97 43087.94 48052.76 2021-03-08 02:33:37.000 067 21267.41 439.99 43087.97 48052.76 2021-03-08 02:33:38.000 067 21267.46 439.99 43087.97 48052.84 2021-03-08 02:33:39.000 067 21267.44 439.99 43087.99 48052.80 2021-03-08 02:33:40.000 067 21267.46 439.99 43087.98 48052.85 2021-03-08 02:33:41.000 067 21267.48 440.00 43087.98 48052.84 2021-03-08 02:33:42.000 067 21267.46 440.01 43088.00 48052.77 2021-03-08 02:33:43.000 067 21267.49 440.00 43088.02 48052.90 2021-03-08 02:33:44.000 067 21267.51 439.98 43088.00 48052.85 2021-03-08 02:33:45.000 067 21267.53 439.97 43087.99 48052.81 2021-03-08 02:33:46.000 067 21267.52 439.98 43087.99 48052.81 2021-03-08 02:33:47.000 067 21267.50 439.97 43087.97 48052.79 2021-03-08 02:33:48.000 067 21267.47 439.98 43087.97 48052.80 2021-03-08 02:33:49.000 067 21267.49 439.97 43087.96 48052.85 2021-03-08 02:33:50.000 067 21267.49 439.97 43087.95 48052.88 2021-03-08 02:33:51.000 067 21267.51 439.95 43087.96 48052.84 2021-03-08 02:33:52.000 067 21267.48 439.96 43087.98 48052.85 2021-03-08 02:33:53.000 067 21267.46 439.97 43087.99 48052.77 2021-03-08 02:33:54.000 067 21267.45 439.98 43087.99 48052.80 2021-03-08 02:33:55.000 067 21267.45 439.99 43087.96 48052.84 2021-03-08 02:33:56.000 067 21267.45 439.98 43087.97 48052.86 2021-03-08 02:33:57.000 067 21267.42 439.99 43087.97 48052.81 2021-03-08 02:33:58.000 067 21267.43 439.99 43087.98 48052.82 2021-03-08 02:33:59.000 067 21267.46 439.99 43088.01 48052.73 2021-03-08 02:34:00.000 067 21267.46 440.01 43088.01 48052.79 2021-03-08 02:34:01.000 067 21267.48 440.02 43088.04 48052.87 2021-03-08 02:34:02.000 067 21267.46 440.00 43088.03 48052.85 2021-03-08 02:34:03.000 067 21267.45 440.03 43088.01 48052.84 2021-03-08 02:34:04.000 067 21267.45 440.03 43087.98 48052.84 2021-03-08 02:34:05.000 067 21267.44 440.04 43087.98 48052.77 2021-03-08 02:34:06.000 067 21267.45 440.05 43087.96 48052.80 2021-03-08 02:34:07.000 067 21267.45 440.06 43087.98 48052.88 2021-03-08 02:34:08.000 067 21267.44 440.05 43087.97 48052.83 2021-03-08 02:34:09.000 067 21267.46 440.06 43087.97 48052.85 2021-03-08 02:34:10.000 067 21267.48 440.06 43088.00 48052.85 2021-03-08 02:34:11.000 067 21267.48 440.06 43087.97 48052.77 2021-03-08 02:34:12.000 067 21267.48 440.06 43087.96 48052.88 2021-03-08 02:34:13.000 067 21267.49 440.06 43088.00 48052.80 2021-03-08 02:34:14.000 067 21267.53 440.05 43088.00 48052.81 2021-03-08 02:34:15.000 067 21267.51 440.05 43087.98 48052.90 2021-03-08 02:34:16.000 067 21267.49 440.03 43087.98 48052.92 2021-03-08 02:34:17.000 067 21267.50 440.03 43087.98 48052.83 2021-03-08 02:34:18.000 067 21267.52 440.04 43087.97 48052.86 2021-03-08 02:34:19.000 067 21267.51 440.02 43087.96 48052.84 2021-03-08 02:34:20.000 067 21267.53 439.99 43088.02 48052.83 2021-03-08 02:34:21.000 067 21267.54 440.00 43087.99 48052.92 2021-03-08 02:34:22.000 067 21267.55 439.98 43088.00 48052.93 2021-03-08 02:34:23.000 067 21267.57 439.97 43088.03 48052.84 2021-03-08 02:34:24.000 067 21267.55 439.97 43088.02 48052.86 2021-03-08 02:34:25.000 067 21267.56 439.98 43088.02 48052.90 2021-03-08 02:34:26.000 067 21267.59 439.96 43088.03 48052.83 2021-03-08 02:34:27.000 067 21267.61 440.00 43088.04 48052.97 2021-03-08 02:34:28.000 067 21267.61 439.99 43088.03 48052.96 2021-03-08 02:34:29.000 067 21267.61 439.98 43088.01 48052.88 2021-03-08 02:34:30.000 067 21267.61 439.97 43088.01 48052.91 2021-03-08 02:34:31.000 067 21267.58 439.98 43088.01 48052.89 2021-03-08 02:34:32.000 067 21267.57 439.98 43088.05 48052.91 2021-03-08 02:34:33.000 067 21267.59 440.00 43088.07 48053.00 2021-03-08 02:34:34.000 067 21267.59 439.99 43088.09 48052.97 2021-03-08 02:34:35.000 067 21267.57 439.98 43088.08 48052.93 2021-03-08 02:34:36.000 067 21267.58 439.99 43088.10 48052.95 2021-03-08 02:34:37.000 067 21267.62 439.97 43088.10 48052.91 2021-03-08 02:34:38.000 067 21267.61 439.98 43088.09 48052.89 2021-03-08 02:34:39.000 067 21267.60 439.99 43088.08 48053.02 2021-03-08 02:34:40.000 067 21267.60 440.00 43088.07 48052.98 2021-03-08 02:34:41.000 067 21267.59 440.00 43088.09 48052.94 2021-03-08 02:34:42.000 067 21267.59 440.02 43088.08 48052.97 2021-03-08 02:34:43.000 067 21267.61 439.99 43088.09 48052.95 2021-03-08 02:34:44.000 067 21267.59 440.00 43088.09 48052.92 2021-03-08 02:34:45.000 067 21267.56 440.02 43088.08 48052.99 2021-03-08 02:34:46.000 067 21267.58 440.03 43088.09 48053.02 2021-03-08 02:34:47.000 067 21267.59 440.01 43088.07 48052.95 2021-03-08 02:34:48.000 067 21267.59 439.98 43088.08 48052.91 2021-03-08 02:34:49.000 067 21267.62 439.98 43088.09 48052.94 2021-03-08 02:34:50.000 067 21267.59 439.97 43088.08 48052.99 2021-03-08 02:34:51.000 067 21267.59 440.00 43088.09 48053.03 2021-03-08 02:34:52.000 067 21267.59 440.01 43088.09 48053.02 2021-03-08 02:34:53.000 067 21267.59 439.98 43088.10 48052.92 2021-03-08 02:34:54.000 067 21267.62 440.00 43088.11 48052.99 2021-03-08 02:34:55.000 067 21267.62 440.01 43088.11 48053.01 2021-03-08 02:34:56.000 067 21267.60 440.00 43088.13 48052.97 2021-03-08 02:34:57.000 067 21267.60 439.99 43088.08 48053.05 2021-03-08 02:34:58.000 067 21267.60 439.98 43088.09 48052.99 2021-03-08 02:34:59.000 067 21267.60 439.98 43088.10 48052.99 2021-03-08 02:35:00.000 067 21267.61 439.99 43088.11 48052.99 2021-03-08 02:35:01.000 067 21267.60 440.00 43088.11 48052.94 2021-03-08 02:35:02.000 067 21267.61 439.99 43088.10 48052.93 2021-03-08 02:35:03.000 067 21267.60 440.00 43088.12 48053.02 2021-03-08 02:35:04.000 067 21267.59 440.03 43088.10 48053.06 2021-03-08 02:35:05.000 067 21267.62 440.01 43088.11 48053.01 2021-03-08 02:35:06.000 067 21267.63 440.00 43088.07 48052.99 2021-03-08 02:35:07.000 067 21267.64 440.03 43088.07 48052.97 2021-03-08 02:35:08.000 067 21267.64 440.02 43088.07 48052.94 2021-03-08 02:35:09.000 067 21267.64 440.00 43088.08 48053.05 2021-03-08 02:35:10.000 067 21267.62 440.00 43088.07 48053.03 2021-03-08 02:35:11.000 067 21267.61 439.99 43088.07 48052.98 2021-03-08 02:35:12.000 067 21267.63 439.98 43088.09 48053.01 2021-03-08 02:35:13.000 067 21267.62 439.99 43088.09 48052.97 2021-03-08 02:35:14.000 067 21267.61 440.03 43088.07 48052.94 2021-03-08 02:35:15.000 067 21267.63 440.00 43088.09 48053.06 2021-03-08 02:35:16.000 067 21267.62 440.02 43088.10 48053.03 2021-03-08 02:35:17.000 067 21267.62 440.01 43088.10 48052.98 2021-03-08 02:35:18.000 067 21267.63 440.01 43088.11 48052.96 2021-03-08 02:35:19.000 067 21267.62 440.00 43088.08 48052.98 2021-03-08 02:35:20.000 067 21267.56 440.01 43088.06 48052.95 2021-03-08 02:35:21.000 067 21267.58 440.02 43088.10 48053.01 2021-03-08 02:35:22.000 067 21267.59 440.02 43088.08 48053.01 2021-03-08 02:35:23.000 067 21267.58 440.02 43088.05 48052.89 2021-03-08 02:35:24.000 067 21267.56 440.04 43088.06 48052.94 2021-03-08 02:35:25.000 067 21267.56 440.06 43088.07 48052.93 2021-03-08 02:35:26.000 067 21267.53 440.07 43088.05 48052.90 2021-03-08 02:35:27.000 067 21267.55 440.08 43088.02 48052.99 2021-03-08 02:35:28.000 067 21267.57 440.09 43088.06 48052.99 2021-03-08 02:35:29.000 067 21267.56 440.11 43088.01 48052.86 2021-03-08 02:35:30.000 067 21267.57 440.11 43087.99 48052.92 2021-03-08 02:35:31.000 067 21267.58 440.11 43087.99 48052.88 2021-03-08 02:35:32.000 067 21267.56 440.15 43088.01 48052.86 2021-03-08 02:35:33.000 067 21267.57 440.15 43088.00 48052.98 2021-03-08 02:35:34.000 067 21267.55 440.17 43088.00 48052.94 2021-03-08 02:35:35.000 067 21267.54 440.18 43087.99 48052.84 2021-03-08 02:35:36.000 067 21267.58 440.18 43088.01 48052.82 2021-03-08 02:35:37.000 067 21267.58 440.17 43088.03 48052.90 2021-03-08 02:35:38.000 067 21267.56 440.19 43088.02 48052.82 2021-03-08 02:35:39.000 067 21267.56 440.21 43087.96 48052.94 2021-03-08 02:35:40.000 067 21267.57 440.21 43087.98 48052.88 2021-03-08 02:35:41.000 067 21267.55 440.23 43087.95 48052.86 2021-03-08 02:35:42.000 067 21267.56 440.23 43087.96 48052.88 2021-03-08 02:35:43.000 067 21267.55 440.24 43087.94 48052.79 2021-03-08 02:35:44.000 067 21267.55 440.24 43087.98 48052.81 2021-03-08 02:35:45.000 067 21267.55 440.24 43087.96 48052.86 2021-03-08 02:35:46.000 067 21267.53 440.24 43087.96 48052.84 2021-03-08 02:35:47.000 067 21267.53 440.21 43087.94 48052.84 2021-03-08 02:35:48.000 067 21267.51 440.20 43087.92 48052.89 2021-03-08 02:35:49.000 067 21267.48 440.23 43087.94 48052.73 2021-03-08 02:35:50.000 067 21267.47 440.25 43087.97 48052.77 2021-03-08 02:35:51.000 067 21267.47 440.26 43087.97 48052.82 2021-03-08 02:35:52.000 067 21267.51 440.23 43087.95 48052.81 2021-03-08 02:35:53.000 067 21267.48 440.25 43087.91 48052.79 2021-03-08 02:35:54.000 067 21267.48 440.24 43087.94 48052.86 2021-03-08 02:35:55.000 067 21267.47 440.24 43087.94 48052.76 2021-03-08 02:35:56.000 067 21267.46 440.23 43087.94 48052.77 2021-03-08 02:35:57.000 067 21267.48 440.25 43087.94 48052.81 2021-03-08 02:35:58.000 067 21267.49 440.23 43087.95 48052.77 2021-03-08 02:35:59.000 067 21267.46 440.24 43087.94 48052.83 2021-03-08 02:36:00.000 067 21267.48 440.23 43087.94 48052.86 2021-03-08 02:36:01.000 067 21267.45 440.25 43087.97 48052.73 2021-03-08 02:36:02.000 067 21267.47 440.25 43087.97 48052.74 2021-03-08 02:36:03.000 067 21267.46 440.25 43087.96 48052.76 2021-03-08 02:36:04.000 067 21267.44 440.23 43087.97 48052.77 2021-03-08 02:36:05.000 067 21267.42 440.22 43087.96 48052.82 2021-03-08 02:36:06.000 067 21267.41 440.23 43087.97 48052.82 2021-03-08 02:36:07.000 067 21267.40 440.22 43087.97 48052.73 2021-03-08 02:36:08.000 067 21267.42 440.20 43087.99 48052.74 2021-03-08 02:36:09.000 067 21267.40 440.20 43087.98 48052.74 2021-03-08 02:36:10.000 067 21267.41 440.23 43087.95 48052.74 2021-03-08 02:36:11.000 067 21267.41 440.22 43087.95 48052.80 2021-03-08 02:36:12.000 067 21267.41 440.20 43087.94 48052.82 2021-03-08 02:36:13.000 067 21267.42 440.19 43087.97 48052.74 2021-03-08 02:36:14.000 067 21267.39 440.22 43087.98 48052.73 2021-03-08 02:36:15.000 067 21267.39 440.24 43087.97 48052.71 2021-03-08 02:36:16.000 067 21267.39 440.22 43087.99 48052.81 2021-03-08 02:36:17.000 067 21267.36 440.22 43087.97 48052.74 2021-03-08 02:36:18.000 067 21267.37 440.26 43087.98 48052.76 2021-03-08 02:36:19.000 067 21267.35 440.26 43087.99 48052.78 2021-03-08 02:36:20.000 067 21267.33 440.25 43087.96 48052.71 2021-03-08 02:36:21.000 067 21267.34 440.24 43087.96 48052.82 2021-03-08 02:36:22.000 067 21267.33 440.25 43087.93 48052.75 2021-03-08 02:36:23.000 067 21267.33 440.24 43087.99 48052.75 2021-03-08 02:36:24.000 067 21267.36 440.26 43087.96 48052.70 2021-03-08 02:36:25.000 067 21267.35 440.27 43087.98 48052.72 2021-03-08 02:36:26.000 067 21267.35 440.29 43087.96 48052.84 2021-03-08 02:36:27.000 067 21267.36 440.30 43088.00 48052.77 2021-03-08 02:36:28.000 067 21267.36 440.30 43087.98 48052.77 2021-03-08 02:36:29.000 067 21267.35 440.33 43087.96 48052.77 2021-03-08 02:36:30.000 067 21267.39 440.34 43087.97 48052.71 2021-03-08 02:36:31.000 067 21267.36 440.33 43087.97 48052.72 2021-03-08 02:36:32.000 067 21267.35 440.33 43087.96 48052.77 2021-03-08 02:36:33.000 067 21267.39 440.36 43087.94 48052.76 2021-03-08 02:36:34.000 067 21267.41 440.33 43087.95 48052.76 2021-03-08 02:36:35.000 067 21267.38 440.38 43087.95 48052.79 2021-03-08 02:36:36.000 067 21267.38 440.40 43087.96 48052.72 2021-03-08 02:36:37.000 067 21267.40 440.41 43087.95 48052.79 2021-03-08 02:36:38.000 067 21267.43 440.42 43087.94 48052.76 2021-03-08 02:36:39.000 067 21267.42 440.44 43087.93 48052.75 2021-03-08 02:36:40.000 067 21267.41 440.46 43087.94 48052.82 2021-03-08 02:36:41.000 067 21267.43 440.44 43087.97 48052.74 2021-03-08 02:36:42.000 067 21267.42 440.45 43087.94 48052.76 2021-03-08 02:36:43.000 067 21267.43 440.46 43087.96 48052.80 2021-03-08 02:36:44.000 067 21267.45 440.48 43087.95 48052.82 2021-03-08 02:36:45.000 067 21267.48 440.45 43087.97 48052.73 2021-03-08 02:36:46.000 067 21267.47 440.48 43087.95 48052.72 2021-03-08 02:36:47.000 067 21267.45 440.49 43087.92 48052.78 2021-03-08 02:36:48.000 067 21267.46 440.49 43087.92 48052.78 2021-03-08 02:36:49.000 067 21267.48 440.48 43087.91 48052.83 2021-03-08 02:36:50.000 067 21267.53 440.48 43087.92 48052.82 2021-03-08 02:36:51.000 067 21267.48 440.50 43087.93 48052.75 2021-03-08 02:36:52.000 067 21267.49 440.50 43087.96 48052.82 2021-03-08 02:36:53.000 067 21267.49 440.50 43087.92 48052.77 2021-03-08 02:36:54.000 067 21267.48 440.53 43087.91 48052.77 2021-03-08 02:36:55.000 067 21267.46 440.54 43087.92 48052.83 2021-03-08 02:36:56.000 067 21267.47 440.54 43087.93 48052.81 2021-03-08 02:36:57.000 067 21267.48 440.56 43087.93 48052.74 2021-03-08 02:36:58.000 067 21267.50 440.57 43087.92 48052.75 2021-03-08 02:36:59.000 067 21267.49 440.58 43087.96 48052.78 2021-03-08 02:37:00.000 067 21267.48 440.56 43087.92 48052.75 2021-03-08 02:37:01.000 067 21267.48 440.59 43087.92 48052.83 2021-03-08 02:37:02.000 067 21267.51 440.56 43087.93 48052.81 2021-03-08 02:37:03.000 067 21267.51 440.54 43087.93 48052.77 2021-03-08 02:37:04.000 067 21267.53 440.56 43087.92 48052.78 2021-03-08 02:37:05.000 067 21267.50 440.59 43087.91 48052.78 2021-03-08 02:37:06.000 067 21267.51 440.60 43087.90 48052.80 2021-03-08 02:37:07.000 067 21267.51 440.60 43087.93 48052.84 2021-03-08 02:37:08.000 067 21267.49 440.60 43087.95 48052.81 2021-03-08 02:37:09.000 067 21267.50 440.63 43087.90 48052.79 2021-03-08 02:37:10.000 067 21267.50 440.61 43087.92 48052.80 2021-03-08 02:37:11.000 067 21267.50 440.60 43087.90 48052.76 2021-03-08 02:37:12.000 067 21267.48 440.58 43087.95 48052.75 2021-03-08 02:37:13.000 067 21267.48 440.59 43087.93 48052.83 2021-03-08 02:37:14.000 067 21267.47 440.59 43087.94 48052.86 2021-03-08 02:37:15.000 067 21267.47 440.61 43087.91 48052.76 2021-03-08 02:37:16.000 067 21267.47 440.59 43087.90 48052.79 2021-03-08 02:37:17.000 067 21267.48 440.59 43087.93 48052.76 2021-03-08 02:37:18.000 067 21267.48 440.60 43087.91 48052.76 2021-03-08 02:37:19.000 067 21267.48 440.61 43087.91 48052.84 2021-03-08 02:37:20.000 067 21267.46 440.64 43087.89 48052.78 2021-03-08 02:37:21.000 067 21267.46 440.65 43087.89 48052.77 2021-03-08 02:37:22.000 067 21267.46 440.62 43087.95 48052.85 2021-03-08 02:37:23.000 067 21267.44 440.64 43087.93 48052.74 2021-03-08 02:37:24.000 067 21267.47 440.61 43087.91 48052.76 2021-03-08 02:37:25.000 067 21267.48 440.62 43087.92 48052.78 2021-03-08 02:37:26.000 067 21267.48 440.60 43087.90 48052.78 2021-03-08 02:37:27.000 067 21267.48 440.59 43087.90 48052.85 2021-03-08 02:37:28.000 067 21267.51 440.58 43087.95 48052.85 2021-03-08 02:37:29.000 067 21267.51 440.59 43087.98 48052.73 2021-03-08 02:37:30.000 067 21267.50 440.59 43087.96 48052.81 2021-03-08 02:37:31.000 067 21267.50 440.59 43087.95 48052.80 2021-03-08 02:37:32.000 067 21267.46 440.60 43087.93 48052.82 2021-03-08 02:37:33.000 067 21267.48 440.60 43087.95 48052.87 2021-03-08 02:37:34.000 067 21267.52 440.60 43087.98 48052.88 2021-03-08 02:37:35.000 067 21267.53 440.58 43087.97 48052.79 2021-03-08 02:37:36.000 067 21267.57 440.55 43087.98 48052.81 2021-03-08 02:37:37.000 067 21267.58 440.54 43088.00 48052.87 2021-03-08 02:37:38.000 067 21267.57 440.57 43087.98 48052.86 2021-03-08 02:37:39.000 067 21267.57 440.57 43088.01 48052.90 2021-03-08 02:37:40.000 067 21267.57 440.56 43087.98 48052.94 2021-03-08 02:37:41.000 067 21267.56 440.58 43087.98 48052.83 2021-03-08 02:37:42.000 067 21267.58 440.60 43088.00 48052.89 2021-03-08 02:37:43.000 067 21267.57 440.60 43088.01 48052.88 2021-03-08 02:37:44.000 067 21267.60 440.61 43088.02 48052.87 2021-03-08 02:37:45.000 067 21267.62 440.61 43087.99 48052.94 2021-03-08 02:37:46.000 067 21267.61 440.61 43088.03 48052.95 2021-03-08 02:37:47.000 067 21267.60 440.62 43088.02 48052.84 2021-03-08 02:37:48.000 067 21267.59 440.63 43088.03 48052.88 2021-03-08 02:37:49.000 067 21267.61 440.64 43088.01 48052.88 2021-03-08 02:37:50.000 067 21267.62 440.65 43088.01 48052.88 2021-03-08 02:37:51.000 067 21267.63 440.65 43087.98 48052.98 2021-03-08 02:37:52.000 067 21267.62 440.66 43087.97 48052.94 2021-03-08 02:37:53.000 067 21267.63 440.66 43088.00 48052.84 2021-03-08 02:37:54.000 067 21267.65 440.68 43087.98 48052.87 2021-03-08 02:37:55.000 067 21267.67 440.66 43087.98 48052.90 2021-03-08 02:37:56.000 067 21267.69 440.64 43088.02 48052.88 2021-03-08 02:37:57.000 067 21267.67 440.67 43087.99 48052.93 2021-03-08 02:37:58.000 067 21267.70 440.67 43087.98 48052.98 2021-03-08 02:37:59.000 067 21267.72 440.67 43087.97 48052.88 2021-03-08 02:38:00.000 067 21267.71 440.68 43087.95 48052.90 2021-03-08 02:38:01.000 067 21267.75 440.69 43087.96 48052.93 2021-03-08 02:38:02.000 067 21267.78 440.69 43087.99 48052.91 2021-03-08 02:38:03.000 067 21267.75 440.71 43087.97 48052.98 2021-03-08 02:38:04.000 067 21267.77 440.70 43087.95 48052.97 2021-03-08 02:38:05.000 067 21267.81 440.69 43087.96 48052.89 2021-03-08 02:38:06.000 067 21267.80 440.67 43087.97 48052.92 2021-03-08 02:38:07.000 067 21267.78 440.69 43087.98 48052.95 2021-03-08 02:38:08.000 067 21267.80 440.69 43087.96 48052.92 2021-03-08 02:38:09.000 067 21267.81 440.73 43087.96 48052.97 2021-03-08 02:38:10.000 067 21267.81 440.72 43087.94 48052.97 2021-03-08 02:38:11.000 067 21267.84 440.71 43087.97 48052.93 2021-03-08 02:38:12.000 067 21267.85 440.73 43087.98 48052.96 2021-03-08 02:38:13.000 067 21267.85 440.72 43087.97 48052.95 2021-03-08 02:38:14.000 067 21267.82 440.73 43088.00 48052.92 2021-03-08 02:38:15.000 067 21267.85 440.72 43087.98 48053.02 2021-03-08 02:38:16.000 067 21267.82 440.74 43087.96 48053.01 2021-03-08 02:38:17.000 067 21267.85 440.74 43087.97 48052.96 2021-03-08 02:38:18.000 067 21267.86 440.75 43087.96 48052.95 2021-03-08 02:38:19.000 067 21267.85 440.77 43087.92 48052.91 2021-03-08 02:38:20.000 067 21267.84 440.75 43087.92 48052.90 2021-03-08 02:38:21.000 067 21267.87 440.75 43087.91 48052.98 2021-03-08 02:38:22.000 067 21267.87 440.73 43087.92 48052.94 2021-03-08 02:38:23.000 067 21267.84 440.72 43087.92 48052.95 2021-03-08 02:38:24.000 067 21267.83 440.71 43087.94 48052.93 2021-03-08 02:38:25.000 067 21267.82 440.69 43087.92 48052.89 2021-03-08 02:38:26.000 067 21267.85 440.67 43087.94 48052.92 2021-03-08 02:38:27.000 067 21267.84 440.66 43087.94 48052.98 2021-03-08 02:38:28.000 067 21267.81 440.66 43087.95 48052.97 2021-03-08 02:38:29.000 067 21267.79 440.64 43087.92 48052.90 2021-03-08 02:38:30.000 067 21267.76 440.61 43087.94 48052.94 2021-03-08 02:38:31.000 067 21267.75 440.63 43087.95 48052.87 2021-03-08 02:38:32.000 067 21267.77 440.61 43087.99 48052.88 2021-03-08 02:38:33.000 067 21267.78 440.62 43087.97 48052.95 2021-03-08 02:38:34.000 067 21267.74 440.64 43087.93 48052.93 2021-03-08 02:38:35.000 067 21267.73 440.65 43087.93 48052.89 2021-03-08 02:38:36.000 067 21267.74 440.64 43087.91 48052.88 2021-03-08 02:38:37.000 067 21267.72 440.65 43087.91 48052.84 2021-03-08 02:38:38.000 067 21267.71 440.64 43087.94 48052.85 2021-03-08 02:38:39.000 067 21267.73 440.66 43087.94 48052.92 2021-03-08 02:38:40.000 067 21267.71 440.66 43087.94 48052.90 2021-03-08 02:38:41.000 067 21267.71 440.66 43087.94 48052.89 2021-03-08 02:38:42.000 067 21267.69 440.66 43087.93 48052.88 2021-03-08 02:38:43.000 067 21267.66 440.69 43087.93 48052.81 2021-03-08 02:38:44.000 067 21267.66 440.71 43087.91 48052.92 2021-03-08 02:38:45.000 067 21267.68 440.71 43087.93 48052.83 2021-03-08 02:38:46.000 067 21267.67 440.71 43087.93 48052.83 2021-03-08 02:38:47.000 067 21267.65 440.71 43087.93 48052.90 2021-03-08 02:38:48.000 067 21267.66 440.71 43087.91 48052.87 2021-03-08 02:38:49.000 067 21267.68 440.69 43087.90 48052.80 2021-03-08 02:38:50.000 067 21267.69 440.70 43087.93 48052.82 2021-03-08 02:38:51.000 067 21267.68 440.71 43087.91 48052.82 2021-03-08 02:38:52.000 067 21267.69 440.71 43087.90 48052.79 2021-03-08 02:38:53.000 067 21267.67 440.70 43087.88 48052.87 2021-03-08 02:38:54.000 067 21267.63 440.69 43087.90 48052.89 2021-03-08 02:38:55.000 067 21267.64 440.68 43087.90 48052.79 2021-03-08 02:38:56.000 067 21267.66 440.68 43087.90 48052.79 2021-03-08 02:38:57.000 067 21267.67 440.71 43087.91 48052.83 2021-03-08 02:38:58.000 067 21267.67 440.70 43087.90 48052.77 2021-03-08 02:38:59.000 067 21267.64 440.68 43087.87 48052.91 2021-03-08 02:39:00.000 067 21267.67 440.65 43087.88 48052.81 2021-03-08 02:39:01.000 067 21267.66 440.66 43087.88 48052.81 2021-03-08 02:39:02.000 067 21267.66 440.66 43087.88 48052.80 2021-03-08 02:39:03.000 067 21267.67 440.66 43087.90 48052.82 2021-03-08 02:39:04.000 067 21267.68 440.65 43087.91 48052.83 2021-03-08 02:39:05.000 067 21267.69 440.64 43087.89 48052.88 2021-03-08 02:39:06.000 067 21267.69 440.63 43087.90 48052.88 2021-03-08 02:39:07.000 067 21267.70 440.64 43087.89 48052.79 2021-03-08 02:39:08.000 067 21267.72 440.61 43087.87 48052.82 2021-03-08 02:39:09.000 067 21267.71 440.62 43087.89 48052.86 2021-03-08 02:39:10.000 067 21267.73 440.61 43087.92 48052.83 2021-03-08 02:39:11.000 067 21267.74 440.61 43087.89 48052.89 2021-03-08 02:39:12.000 067 21267.72 440.61 43087.91 48052.88 2021-03-08 02:39:13.000 067 21267.73 440.62 43087.90 48052.85 2021-03-08 02:39:14.000 067 21267.72 440.62 43087.90 48052.84 2021-03-08 02:39:15.000 067 21267.70 440.62 43087.88 48052.80 2021-03-08 02:39:16.000 067 21267.69 440.63 43087.90 48052.84 2021-03-08 02:39:17.000 067 21267.68 440.61 43087.90 48052.93 2021-03-08 02:39:18.000 067 21267.70 440.62 43087.91 48052.90 2021-03-08 02:39:19.000 067 21267.71 440.62 43087.91 48052.82 2021-03-08 02:39:20.000 067 21267.69 440.64 43087.92 48052.85 2021-03-08 02:39:21.000 067 21267.71 440.63 43087.89 48052.82 2021-03-08 02:39:22.000 067 21267.71 440.64 43087.88 48052.85 2021-03-08 02:39:23.000 067 21267.71 440.66 43087.88 48052.93 2021-03-08 02:39:24.000 067 21267.72 440.66 43087.90 48052.89 2021-03-08 02:39:25.000 067 21267.74 440.66 43087.88 48052.84 2021-03-08 02:39:26.000 067 21267.74 440.67 43087.84 48052.88 2021-03-08 02:39:27.000 067 21267.73 440.68 43087.88 48052.83 2021-03-08 02:39:28.000 067 21267.72 440.69 43087.87 48052.84 2021-03-08 02:39:29.000 067 21267.73 440.69 43087.86 48052.92 2021-03-08 02:39:30.000 067 21267.71 440.71 43087.86 48052.83 2021-03-08 02:39:31.000 067 21267.72 440.72 43087.87 48052.86 2021-03-08 02:39:32.000 067 21267.76 440.72 43087.86 48052.92 2021-03-08 02:39:33.000 067 21267.75 440.74 43087.85 48052.81 2021-03-08 02:39:34.000 067 21267.77 440.73 43087.85 48052.86 2021-03-08 02:39:35.000 067 21267.79 440.75 43087.87 48052.89 2021-03-08 02:39:36.000 067 21267.80 440.74 43087.89 48052.88 2021-03-08 02:39:37.000 067 21267.81 440.75 43087.90 48052.92 2021-03-08 02:39:38.000 067 21267.80 440.76 43087.87 48052.90 2021-03-08 02:39:39.000 067 21267.82 440.77 43087.85 48052.81 2021-03-08 02:39:40.000 067 21267.80 440.77 43087.86 48052.88 2021-03-08 02:39:41.000 067 21267.80 440.76 43087.91 48052.92 2021-03-08 02:39:42.000 067 21267.82 440.76 43087.86 48052.88 2021-03-08 02:39:43.000 067 21267.83 440.75 43087.87 48052.91 2021-03-08 02:39:44.000 067 21267.82 440.75 43087.86 48052.94 2021-03-08 02:39:45.000 067 21267.85 440.76 43087.87 48052.84 2021-03-08 02:39:46.000 067 21267.91 440.74 43087.88 48052.84 2021-03-08 02:39:47.000 067 21267.85 440.77 43087.88 48052.94 2021-03-08 02:39:48.000 067 21267.88 440.78 43087.89 48052.93 2021-03-08 02:39:49.000 067 21267.92 440.78 43087.92 48052.97 2021-03-08 02:39:50.000 067 21267.90 440.79 43087.93 48052.96 2021-03-08 02:39:51.000 067 21267.90 440.78 43087.91 48052.89 2021-03-08 02:39:52.000 067 21267.93 440.80 43087.90 48052.88 2021-03-08 02:39:53.000 067 21267.91 440.81 43087.90 48052.96 2021-03-08 02:39:54.000 067 21267.92 440.79 43087.91 48052.94 2021-03-08 02:39:55.000 067 21267.93 440.77 43087.88 48052.95 2021-03-08 02:39:56.000 067 21267.95 440.75 43087.89 48053.00 2021-03-08 02:39:57.000 067 21267.93 440.76 43087.89 48052.89 2021-03-08 02:39:58.000 067 21267.95 440.75 43087.87 48052.92 2021-03-08 02:39:59.000 067 21267.94 440.76 43087.85 48052.99 2021-03-08 02:40:00.000 067 21267.94 440.76 43087.86 48052.97 2021-03-08 02:40:01.000 067 21267.95 440.73 43087.87 48052.94 2021-03-08 02:40:02.000 067 21267.97 440.71 43087.86 48053.00 2021-03-08 02:40:03.000 067 21267.98 440.71 43087.90 48052.91 2021-03-08 02:40:04.000 067 21267.96 440.73 43087.90 48052.92 2021-03-08 02:40:05.000 067 21267.98 440.71 43087.90 48053.00 2021-03-08 02:40:06.000 067 21267.97 440.71 43087.88 48052.98 2021-03-08 02:40:07.000 067 21267.96 440.70 43087.88 48052.97 2021-03-08 02:40:08.000 067 21267.94 440.68 43087.87 48053.01 2021-03-08 02:40:09.000 067 21267.96 440.67 43087.87 48052.92 2021-03-08 02:40:10.000 067 21267.95 440.64 43087.89 48053.00 2021-03-08 02:40:11.000 067 21267.94 440.63 43087.90 48052.94 2021-03-08 02:40:12.000 067 21267.96 440.61 43087.91 48052.95 2021-03-08 02:40:13.000 067 21267.98 440.60 43087.92 48053.02 2021-03-08 02:40:14.000 067 21267.98 440.58 43087.94 48053.02 2021-03-08 02:40:15.000 067 21267.96 440.57 43087.92 48052.94 2021-03-08 02:40:16.000 067 21267.98 440.56 43087.92 48052.97 2021-03-08 02:40:17.000 067 21267.96 440.53 43087.95 48053.02 2021-03-08 02:40:18.000 067 21267.97 440.54 43087.96 48052.97 2021-03-08 02:40:19.000 067 21267.98 440.53 43087.95 48053.07 2021-03-08 02:40:20.000 067 21268.01 440.51 43087.95 48053.04 2021-03-08 02:40:21.000 067 21268.02 440.50 43087.94 48052.97 2021-03-08 02:40:22.000 067 21268.05 440.48 43088.01 48053.01 2021-03-08 02:40:23.000 067 21268.02 440.49 43088.01 48053.02 2021-03-08 02:40:24.000 067 21268.05 440.46 43087.97 48053.03 2021-03-08 02:40:25.000 067 21268.07 440.44 43087.99 48053.10 2021-03-08 02:40:26.000 067 21268.09 440.46 43088.00 48053.12 2021-03-08 02:40:27.000 067 21268.12 440.45 43087.98 48053.04 2021-03-08 02:40:28.000 067 21268.09 440.45 43088.01 48053.07 2021-03-08 02:40:29.000 067 21268.08 440.46 43088.01 48053.13 2021-03-08 02:40:30.000 067 21268.08 440.47 43087.98 48053.10 2021-03-08 02:40:31.000 067 21268.08 440.48 43087.97 48053.16 2021-03-08 02:40:32.000 067 21268.10 440.49 43087.98 48053.15 2021-03-08 02:40:33.000 067 21268.11 440.47 43088.02 48053.10 2021-03-08 02:40:34.000 067 21268.12 440.47 43088.04 48053.07 2021-03-08 02:40:35.000 067 21268.14 440.43 43088.04 48053.14 2021-03-08 02:40:36.000 067 21268.14 440.43 43088.00 48053.15 2021-03-08 02:40:37.000 067 21268.14 440.42 43088.00 48053.18 2021-03-08 02:40:38.000 067 21268.16 440.41 43088.03 48053.17 2021-03-08 02:40:39.000 067 21268.19 440.40 43088.00 48053.09 2021-03-08 02:40:40.000 067 21268.20 440.40 43087.99 48053.13 2021-03-08 02:40:41.000 067 21268.15 440.40 43088.00 48053.21 2021-03-08 02:40:42.000 067 21268.16 440.38 43088.04 48053.18 2021-03-08 02:40:43.000 067 21268.20 440.36 43088.05 48053.17 2021-03-08 02:40:44.000 067 21268.17 440.37 43088.05 48053.20 2021-03-08 02:40:45.000 067 21268.17 440.37 43088.04 48053.13 2021-03-08 02:40:46.000 067 21268.18 440.37 43088.03 48053.14 2021-03-08 02:40:47.000 067 21268.18 440.37 43088.06 48053.23 2021-03-08 02:40:48.000 067 21268.20 440.39 43088.05 48053.21 2021-03-08 02:40:49.000 067 21268.18 440.38 43088.03 48053.16 2021-03-08 02:40:50.000 067 21268.21 440.36 43088.04 48053.16 2021-03-08 02:40:51.000 067 21268.19 440.37 43088.03 48053.18 2021-03-08 02:40:52.000 067 21268.18 440.38 43088.07 48053.16 2021-03-08 02:40:53.000 067 21268.19 440.39 43088.05 48053.21 2021-03-08 02:40:54.000 067 21268.19 440.38 43088.01 48053.12 2021-03-08 02:40:55.000 067 21268.19 440.38 43088.01 48053.20 2021-03-08 02:40:56.000 067 21268.19 440.37 43087.99 48053.21 2021-03-08 02:40:57.000 067 21268.19 440.37 43088.00 48053.14 2021-03-08 02:40:58.000 067 21268.22 440.35 43088.01 48053.13 2021-03-08 02:40:59.000 067 21268.22 440.35 43088.03 48053.23 2021-03-08 02:41:00.000 067 21268.21 440.35 43088.01 48053.21 2021-03-08 02:41:01.000 067 21268.21 440.36 43088.00 48053.15 2021-03-08 02:41:02.000 067 21268.19 440.39 43087.99 48053.18 2021-03-08 02:41:03.000 067 21268.19 440.37 43088.02 48053.10 2021-03-08 02:41:04.000 067 21268.17 440.36 43088.02 48053.15 2021-03-08 02:41:05.000 067 21268.13 440.39 43088.02 48053.20 2021-03-08 02:41:06.000 067 21268.11 440.38 43088.01 48053.19 2021-03-08 02:41:07.000 067 21268.13 440.37 43087.99 48053.09 2021-03-08 02:41:08.000 067 21268.15 440.36 43087.98 48053.16 2021-03-08 02:41:09.000 067 21268.15 440.39 43088.00 48053.14 2021-03-08 02:41:10.000 067 21268.11 440.40 43087.99 48053.13 2021-03-08 02:41:11.000 067 21268.11 440.39 43087.98 48053.20 2021-03-08 02:41:12.000 067 21268.14 440.39 43088.02 48053.17 2021-03-08 02:41:13.000 067 21268.12 440.37 43088.03 48053.10 2021-03-08 02:41:14.000 067 21268.09 440.38 43088.02 48053.11 2021-03-08 02:41:15.000 067 21268.10 440.41 43088.02 48053.18 2021-03-08 02:41:16.000 067 21268.09 440.44 43088.01 48053.12 2021-03-08 02:41:17.000 067 21268.07 440.44 43088.00 48053.17 2021-03-08 02:41:18.000 067 21268.07 440.47 43087.98 48053.13 2021-03-08 02:41:19.000 067 21268.07 440.45 43087.98 48053.05 2021-03-08 02:41:20.000 067 21268.07 440.46 43088.00 48053.06 2021-03-08 02:41:21.000 067 21268.06 440.45 43087.99 48053.10 2021-03-08 02:41:22.000 067 21268.02 440.47 43087.95 48053.08 2021-03-08 02:41:23.000 067 21268.00 440.49 43087.97 48053.07 2021-03-08 02:41:24.000 067 21268.00 440.50 43087.97 48053.08 2021-03-08 02:41:25.000 067 21267.99 440.52 43087.95 48053.00 2021-03-08 02:41:26.000 067 21267.97 440.51 43087.96 48053.00 2021-03-08 02:41:27.000 067 21267.99 440.52 43087.97 48053.07 2021-03-08 02:41:28.000 067 21268.03 440.52 43087.98 48053.08 2021-03-08 02:41:29.000 067 21268.00 440.53 43087.99 48053.03 2021-03-08 02:41:30.000 067 21268.01 440.54 43087.96 48053.07 2021-03-08 02:41:31.000 067 21268.01 440.54 43087.97 48052.98 2021-03-08 02:41:32.000 067 21268.02 440.56 43087.96 48052.99 2021-03-08 02:41:33.000 067 21268.00 440.56 43087.95 48053.05 2021-03-08 02:41:34.000 067 21267.98 440.55 43087.93 48053.02 2021-03-08 02:41:35.000 067 21267.99 440.57 43087.91 48052.99 2021-03-08 02:41:36.000 067 21267.99 440.55 43087.91 48052.97 2021-03-08 02:41:37.000 067 21267.98 440.56 43087.89 48053.04 2021-03-08 02:41:38.000 067 21267.96 440.56 43087.90 48052.95 2021-03-08 02:41:39.000 067 21267.96 440.56 43087.91 48053.00 2021-03-08 02:41:40.000 067 21267.98 440.58 43087.92 48052.97 2021-03-08 02:41:41.000 067 21267.95 440.57 43087.94 48053.00 2021-03-08 02:41:42.000 067 21267.94 440.59 43087.93 48052.98 2021-03-08 02:41:43.000 067 21267.94 440.62 43087.93 48052.93 2021-03-08 02:41:44.000 067 21267.96 440.61 43087.92 48052.92 2021-03-08 02:41:45.000 067 21267.97 440.62 43087.92 48052.97 2021-03-08 02:41:46.000 067 21267.95 440.61 43087.93 48052.94 2021-03-08 02:41:47.000 067 21267.94 440.61 43087.90 48052.96 2021-03-08 02:41:48.000 067 21267.92 440.62 43087.91 48052.97 2021-03-08 02:41:49.000 067 21267.94 440.62 43087.87 48052.87 2021-03-08 02:41:50.000 067 21267.92 440.64 43087.89 48052.93 2021-03-08 02:41:51.000 067 21267.93 440.65 43087.88 48052.95 2021-03-08 02:41:52.000 067 21267.93 440.66 43087.87 48052.94 2021-03-08 02:41:53.000 067 21267.93 440.67 43087.89 48052.98 2021-03-08 02:41:54.000 067 21267.93 440.68 43087.90 48052.98 2021-03-08 02:41:55.000 067 21267.94 440.69 43087.92 48052.88 2021-03-08 02:41:56.000 067 21267.94 440.71 43087.90 48052.90 2021-03-08 02:41:57.000 067 21267.95 440.71 43087.90 48052.96 2021-03-08 02:41:58.000 067 21267.97 440.69 43087.89 48052.94 2021-03-08 02:41:59.000 067 21267.96 440.70 43087.89 48052.96 2021-03-08 02:42:00.000 067 21267.95 440.71 43087.89 48053.00 2021-03-08 02:42:01.000 067 21267.97 440.72 43087.89 48052.89 2021-03-08 02:42:02.000 067 21267.96 440.71 43087.89 48052.90 2021-03-08 02:42:03.000 067 21267.94 440.69 43087.90 48052.98 2021-03-08 02:42:04.000 067 21267.95 440.71 43087.91 48052.96 2021-03-08 02:42:05.000 067 21267.96 440.72 43087.88 48052.99 2021-03-08 02:42:06.000 067 21267.97 440.71 43087.93 48052.97 2021-03-08 02:42:07.000 067 21267.97 440.69 43087.91 48052.94 2021-03-08 02:42:08.000 067 21267.98 440.70 43087.88 48052.93 2021-03-08 02:42:09.000 067 21268.00 440.68 43087.89 48052.98 2021-03-08 02:42:10.000 067 21268.01 440.68 43087.89 48053.00 2021-03-08 02:42:11.000 067 21268.03 440.66 43087.90 48053.00 2021-03-08 02:42:12.000 067 21268.02 440.67 43087.89 48053.00 2021-03-08 02:42:13.000 067 21268.03 440.66 43087.89 48052.92 2021-03-08 02:42:14.000 067 21268.01 440.66 43087.91 48052.93 2021-03-08 02:42:15.000 067 21267.98 440.66 43087.91 48053.03 2021-03-08 02:42:16.000 067 21267.98 440.64 43087.90 48052.97 2021-03-08 02:42:17.000 067 21267.97 440.61 43087.92 48052.98 2021-03-08 02:42:18.000 067 21268.00 440.60 43087.93 48052.99 2021-03-08 02:42:19.000 067 21267.95 440.61 43087.92 48052.92 2021-03-08 02:42:20.000 067 21267.90 440.63 43087.89 48053.01 2021-03-08 02:42:21.000 067 21267.93 440.61 43087.90 48052.94 2021-03-08 02:42:22.000 067 21267.93 440.62 43087.90 48052.95 2021-03-08 02:42:23.000 067 21267.92 440.59 43087.87 48052.99 2021-03-08 02:42:24.000 067 21267.96 440.58 43087.87 48053.01 2021-03-08 02:42:25.000 067 21267.96 440.58 43087.86 48052.92 2021-03-08 02:42:26.000 067 21267.91 440.59 43087.87 48052.92 2021-03-08 02:42:27.000 067 21267.90 440.59 43087.89 48052.96 2021-03-08 02:42:28.000 067 21267.89 440.59 43087.90 48052.94 2021-03-08 02:42:29.000 067 21267.90 440.59 43087.88 48053.00 2021-03-08 02:42:30.000 067 21267.91 440.59 43087.88 48052.98 2021-03-08 02:42:31.000 067 21267.93 440.60 43087.90 48052.88 2021-03-08 02:42:32.000 067 21267.89 440.60 43087.90 48052.91 2021-03-08 02:42:33.000 067 21267.89 440.60 43087.91 48052.95 2021-03-08 02:42:34.000 067 21267.89 440.59 43087.89 48052.92 2021-03-08 02:42:35.000 067 21267.89 440.59 43087.90 48052.97 2021-03-08 02:42:36.000 067 21267.87 440.62 43087.89 48052.94 2021-03-08 02:42:37.000 067 21267.90 440.59 43087.90 48052.91 2021-03-08 02:42:38.000 067 21267.90 440.59 43087.88 48052.94 2021-03-08 02:42:39.000 067 21267.88 440.62 43087.90 48052.92 2021-03-08 02:42:40.000 067 21267.84 440.63 43087.92 48052.87 2021-03-08 02:42:41.000 067 21267.86 440.61 43087.89 48052.91 2021-03-08 02:42:42.000 067 21267.88 440.61 43087.90 48052.96 2021-03-08 02:42:43.000 067 21267.84 440.62 43087.94 48052.96 2021-03-08 02:42:44.000 067 21267.83 440.65 43087.93 48052.92 2021-03-08 02:42:45.000 067 21267.83 440.66 43087.93 48052.86 2021-03-08 02:42:46.000 067 21267.85 440.62 43087.92 48052.98 2021-03-08 02:42:47.000 067 21267.88 440.62 43087.91 48052.86 2021-03-08 02:42:48.000 067 21267.86 440.61 43087.89 48052.89 2021-03-08 02:42:49.000 067 21267.84 440.65 43087.90 48052.90 2021-03-08 02:42:50.000 067 21267.85 440.64 43087.93 48052.97 2021-03-08 02:42:51.000 067 21267.88 440.63 43087.94 48052.94 2021-03-08 02:42:52.000 067 21267.86 440.61 43087.93 48052.89 2021-03-08 02:42:53.000 067 21267.87 440.61 43087.89 48052.88 2021-03-08 02:42:54.000 067 21267.85 440.63 43087.88 48052.91 2021-03-08 02:42:55.000 067 21267.88 440.61 43087.94 48052.94 2021-03-08 02:42:56.000 067 21267.90 440.62 43087.94 48052.95 2021-03-08 02:42:57.000 067 21267.89 440.61 43087.91 48052.98 2021-03-08 02:42:58.000 067 21267.87 440.64 43087.93 48052.88 2021-03-08 02:42:59.000 067 21267.87 440.64 43087.92 48052.90 2021-03-08 02:43:00.000 067 21267.88 440.63 43087.89 48052.93 2021-03-08 02:43:01.000 067 21267.89 440.63 43087.90 48052.90 2021-03-08 02:43:02.000 067 21267.88 440.64 43087.93 48053.01 2021-03-08 02:43:03.000 067 21267.90 440.67 43087.94 48052.96 2021-03-08 02:43:04.000 067 21267.88 440.66 43087.92 48052.88 2021-03-08 02:43:05.000 067 21267.88 440.66 43087.90 48052.94 2021-03-08 02:43:06.000 067 21267.89 440.65 43087.89 48052.96 2021-03-08 02:43:07.000 067 21267.89 440.68 43087.87 48052.96 2021-03-08 02:43:08.000 067 21267.90 440.69 43087.88 48052.99 2021-03-08 02:43:09.000 067 21267.92 440.67 43087.90 48052.99 2021-03-08 02:43:10.000 067 21267.95 440.64 43087.90 48052.92 2021-03-08 02:43:11.000 067 21267.95 440.65 43087.90 48052.92 2021-03-08 02:43:12.000 067 21267.95 440.65 43087.89 48052.99 2021-03-08 02:43:13.000 067 21267.99 440.66 43087.93 48052.92 2021-03-08 02:43:14.000 067 21267.98 440.67 43087.93 48053.01 2021-03-08 02:43:15.000 067 21267.97 440.67 43087.94 48053.02 2021-03-08 02:43:16.000 067 21267.98 440.65 43087.93 48052.92 2021-03-08 02:43:17.000 067 21267.98 440.67 43087.92 48052.93 2021-03-08 02:43:18.000 067 21268.03 440.64 43087.95 48053.00 2021-03-08 02:43:19.000 067 21268.02 440.61 43087.96 48053.00 2021-03-08 02:43:20.000 067 21268.01 440.61 43087.99 48053.05 2021-03-08 02:43:21.000 067 21268.01 440.59 43087.97 48053.04 2021-03-08 02:43:22.000 067 21268.00 440.60 43087.94 48052.98 2021-03-08 02:43:23.000 067 21267.99 440.60 43087.96 48052.96 2021-03-08 02:43:24.000 067 21268.00 440.57 43087.97 48053.02 2021-03-08 02:43:25.000 067 21267.96 440.57 43088.00 48053.04 2021-03-08 02:43:26.000 067 21267.96 440.59 43088.01 48053.05 2021-03-08 02:43:27.000 067 21267.98 440.57 43088.01 48053.06 2021-03-08 02:43:28.000 067 21267.96 440.58 43087.99 48052.99 2021-03-08 02:43:29.000 067 21267.97 440.58 43087.98 48053.01 2021-03-08 02:43:30.000 067 21267.96 440.57 43087.96 48053.07 2021-03-08 02:43:31.000 067 21267.96 440.57 43087.98 48053.04 2021-03-08 02:43:32.000 067 21267.92 440.57 43088.01 48053.03 2021-03-08 02:43:33.000 067 21267.95 440.60 43088.02 48053.03 2021-03-08 02:43:34.000 067 21267.94 440.60 43088.00 48052.97 2021-03-08 02:43:35.000 067 21267.93 440.61 43088.01 48053.06 2021-03-08 02:43:36.000 067 21267.93 440.60 43088.02 48053.00 2021-03-08 02:43:37.000 067 21267.94 440.64 43088.00 48053.00 2021-03-08 02:43:38.000 067 21267.89 440.64 43087.99 48053.05 2021-03-08 02:43:39.000 067 21267.90 440.64 43088.00 48053.02 2021-03-08 02:43:40.000 067 21267.89 440.64 43088.01 48052.97 2021-03-08 02:43:41.000 067 21267.84 440.65 43087.99 48052.97 2021-03-08 02:43:42.000 067 21267.86 440.68 43087.99 48053.01 2021-03-08 02:43:43.000 067 21267.85 440.70 43088.01 48053.00 2021-03-08 02:43:44.000 067 21267.85 440.70 43088.01 48053.02 2021-03-08 02:43:45.000 067 21267.87 440.71 43087.99 48053.04 2021-03-08 02:43:46.000 067 21267.85 440.74 43087.99 48052.92 2021-03-08 02:43:47.000 067 21267.86 440.75 43087.97 48052.97 2021-03-08 02:43:48.000 067 21267.87 440.74 43087.98 48053.00 2021-03-08 02:43:49.000 067 21267.86 440.78 43087.98 48052.98 2021-03-08 02:43:50.000 067 21267.83 440.80 43088.00 48053.01 2021-03-08 02:43:51.000 067 21267.83 440.80 43087.99 48052.97 2021-03-08 02:43:52.000 067 21267.84 440.80 43087.97 48052.91 2021-03-08 02:43:53.000 067 21267.85 440.83 43087.94 48052.93 2021-03-08 02:43:54.000 067 21267.81 440.86 43087.93 48052.98 2021-03-08 02:43:55.000 067 21267.85 440.86 43087.95 48052.95 2021-03-08 02:43:56.000 067 21267.84 440.88 43087.96 48052.99 2021-03-08 02:43:57.000 067 21267.85 440.89 43087.98 48052.99 2021-03-08 02:43:58.000 067 21267.86 440.90 43087.96 48052.90 2021-03-08 02:43:59.000 067 21267.86 440.91 43087.93 48052.95 2021-03-08 02:44:00.000 067 21267.87 440.91 43087.92 48052.98 2021-03-08 02:44:01.000 067 21267.87 440.95 43087.93 48052.95 2021-03-08 02:44:02.000 067 21267.89 440.94 43087.92 48053.01 2021-03-08 02:44:03.000 067 21267.91 440.95 43087.94 48052.99 2021-03-08 02:44:04.000 067 21267.89 440.97 43087.95 48052.95 2021-03-08 02:44:05.000 067 21267.94 440.98 43087.96 48052.91 2021-03-08 02:44:06.000 067 21267.94 441.00 43087.92 48053.01 2021-03-08 02:44:07.000 067 21267.96 441.00 43087.88 48052.98 2021-03-08 02:44:08.000 067 21267.98 441.01 43087.91 48053.01 2021-03-08 02:44:09.000 067 21267.98 441.01 43087.93 48053.01 2021-03-08 02:44:10.000 067 21267.99 440.99 43087.94 48052.93 2021-03-08 02:44:11.000 067 21267.99 441.00 43087.94 48053.04 2021-03-08 02:44:12.000 067 21268.01 441.02 43087.94 48052.97 2021-03-08 02:44:13.000 067 21267.99 441.02 43087.93 48052.97 2021-03-08 02:44:14.000 067 21268.04 441.01 43087.93 48053.07 2021-03-08 02:44:15.000 067 21268.04 441.00 43087.94 48053.03 2021-03-08 02:44:16.000 067 21268.06 440.99 43087.94 48052.97 2021-03-08 02:44:17.000 067 21268.06 441.01 43087.97 48053.00 2021-03-08 02:44:18.000 067 21268.05 441.03 43087.94 48053.01 2021-03-08 02:44:19.000 067 21268.08 441.03 43087.91 48053.03 2021-03-08 02:44:20.000 067 21268.07 441.01 43087.93 48052.95 2021-03-08 02:44:21.000 067 21268.07 441.01 43087.96 48053.04 2021-03-08 02:44:22.000 067 21268.06 441.03 43087.92 48053.02 2021-03-08 02:44:23.000 067 21268.03 441.02 43087.93 48052.99 2021-03-08 02:44:24.000 067 21268.03 441.04 43087.89 48053.00 2021-03-08 02:44:25.000 067 21268.03 441.02 43087.90 48052.91 2021-03-08 02:44:26.000 067 21268.04 441.01 43087.90 48052.93 2021-03-08 02:44:27.000 067 21268.02 441.00 43087.90 48053.03 2021-03-08 02:44:28.000 067 21268.00 440.98 43087.89 48052.98 2021-03-08 02:44:29.000 067 21268.00 440.98 43087.92 48052.99 2021-03-08 02:44:30.000 067 21267.97 440.96 43087.89 48052.97 2021-03-08 02:44:31.000 067 21267.95 440.95 43087.89 48052.93 2021-03-08 02:44:32.000 067 21267.91 440.96 43087.90 48052.92 2021-03-08 02:44:33.000 067 21267.88 440.96 43087.88 48052.98 2021-03-08 02:44:34.000 067 21267.88 440.94 43087.90 48052.95 2021-03-08 02:44:35.000 067 21267.89 440.95 43087.90 48052.92 2021-03-08 02:44:36.000 067 21267.88 440.94 43087.90 48052.94 2021-03-08 02:44:37.000 067 21267.86 440.97 43087.91 48052.87 2021-03-08 02:44:38.000 067 21267.86 440.95 43087.89 48052.85 2021-03-08 02:44:39.000 067 21267.85 440.94 43087.94 48052.94 2021-03-08 02:44:40.000 067 21267.87 440.93 43087.93 48052.93 2021-03-08 02:44:41.000 067 21267.84 440.95 43087.90 48052.92 2021-03-08 02:44:42.000 067 21267.80 440.98 43087.90 48052.91 2021-03-08 02:44:43.000 067 21267.77 441.02 43087.87 48052.82 2021-03-08 02:44:44.000 067 21267.75 441.02 43087.87 48052.94 2021-03-08 02:44:45.000 067 21267.76 441.02 43087.87 48052.84 2021-03-08 02:44:46.000 067 21267.75 441.02 43087.90 48052.85 2021-03-08 02:44:47.000 067 21267.75 441.04 43087.89 48052.88 2021-03-08 02:44:48.000 067 21267.74 441.05 43087.86 48052.89 2021-03-08 02:44:49.000 067 21267.72 441.07 43087.89 48052.77 2021-03-08 02:44:50.000 067 21267.71 441.06 43087.88 48052.80 2021-03-08 02:44:51.000 067 21267.70 441.08 43087.90 48052.82 2021-03-08 02:44:52.000 067 21267.71 441.08 43087.90 48052.79 2021-03-08 02:44:53.000 067 21267.74 441.07 43087.88 48052.84 2021-03-08 02:44:54.000 067 21267.73 441.11 43087.84 48052.85 2021-03-08 02:44:55.000 067 21267.73 441.16 43087.87 48052.77 2021-03-08 02:44:56.000 067 21267.74 441.14 43087.88 48052.77 2021-03-08 02:44:57.000 067 21267.74 441.15 43087.87 48052.76 2021-03-08 02:44:58.000 067 21267.75 441.16 43087.87 48052.76 2021-03-08 02:44:59.000 067 21267.74 441.18 43087.84 48052.83 2021-03-08 02:45:00.000 067 21267.76 441.18 43087.86 48052.80 2021-03-08 02:45:01.000 067 21267.77 441.22 43087.83 48052.73 2021-03-08 02:45:02.000 067 21267.77 441.23 43087.83 48052.77 2021-03-08 02:45:03.000 067 21267.79 441.25 43087.83 48052.74 2021-03-08 02:45:04.000 067 21267.79 441.24 43087.82 48052.74 2021-03-08 02:45:05.000 067 21267.77 441.24 43087.80 48052.82 2021-03-08 02:45:06.000 067 21267.75 441.25 43087.80 48052.79 2021-03-08 02:45:07.000 067 21267.74 441.29 43087.83 48052.76 2021-03-08 02:45:08.000 067 21267.77 441.30 43087.81 48052.77 2021-03-08 02:45:09.000 067 21267.77 441.31 43087.80 48052.74 2021-03-08 02:45:10.000 067 21267.77 441.31 43087.81 48052.75 2021-03-08 02:45:11.000 067 21267.80 441.32 43087.82 48052.80 2021-03-08 02:45:12.000 067 21267.82 441.33 43087.83 48052.79 2021-03-08 02:45:13.000 067 21267.82 441.35 43087.81 48052.78 2021-03-08 02:45:14.000 067 21267.80 441.34 43087.83 48052.79 2021-03-08 02:45:15.000 067 21267.81 441.35 43087.85 48052.74 2021-03-08 02:45:16.000 067 21267.82 441.35 43087.82 48052.72 2021-03-08 02:45:17.000 067 21267.84 441.35 43087.79 48052.84 2021-03-08 02:45:18.000 067 21267.84 441.37 43087.82 48052.79 2021-03-08 02:45:19.000 067 21267.84 441.35 43087.84 48052.80 2021-03-08 02:45:20.000 067 21267.85 441.35 43087.85 48052.81 2021-03-08 02:45:21.000 067 21267.88 441.37 43087.81 48052.74 2021-03-08 02:45:22.000 067 21267.88 441.36 43087.79 48052.77 2021-03-08 02:45:23.000 067 21267.88 441.35 43087.79 48052.84 2021-03-08 02:45:24.000 067 21267.88 441.34 43087.80 48052.82 2021-03-08 02:45:25.000 067 21267.88 441.35 43087.78 48052.82 2021-03-08 02:45:26.000 067 21267.90 441.37 43087.79 48052.77 2021-03-08 02:45:27.000 067 21267.89 441.36 43087.82 48052.88 2021-03-08 02:45:28.000 067 21267.86 441.35 43087.82 48052.78 2021-03-08 02:45:29.000 067 21267.87 441.33 43087.81 48052.78 2021-03-08 02:45:30.000 067 21267.85 441.32 43087.82 48052.77 2021-03-08 02:45:31.000 067 21267.85 441.30 43087.83 48052.87 2021-03-08 02:45:32.000 067 21267.83 441.29 43087.85 48052.85 2021-03-08 02:45:33.000 067 21267.83 441.30 43087.83 48052.76 2021-03-08 02:45:34.000 067 21267.81 441.31 43087.80 48052.79 2021-03-08 02:45:35.000 067 21267.79 441.30 43087.82 48052.79 2021-03-08 02:45:36.000 067 21267.78 441.30 43087.80 48052.76 2021-03-08 02:45:37.000 067 21267.78 441.30 43087.83 48052.83 2021-03-08 02:45:38.000 067 21267.76 441.29 43087.84 48052.84 2021-03-08 02:45:39.000 067 21267.77 441.28 43087.83 48052.74 2021-03-08 02:45:40.000 067 21267.77 441.28 43087.84 48052.77 2021-03-08 02:45:41.000 067 21267.77 441.26 43087.85 48052.76 2021-03-08 02:45:42.000 067 21267.78 441.25 43087.82 48052.77 2021-03-08 02:45:43.000 067 21267.78 441.25 43087.83 48052.84 2021-03-08 02:45:44.000 067 21267.78 441.25 43087.85 48052.85 2021-03-08 02:45:45.000 067 21267.79 441.26 43087.84 48052.78 2021-03-08 02:45:46.000 067 21267.81 441.25 43087.83 48052.81 2021-03-08 02:45:47.000 067 21267.80 441.22 43087.86 48052.80 2021-03-08 02:45:48.000 067 21267.82 441.20 43087.87 48052.80 2021-03-08 02:45:49.000 067 21267.82 441.22 43087.85 48052.86 2021-03-08 02:45:50.000 067 21267.83 441.21 43087.86 48052.84 2021-03-08 02:45:51.000 067 21267.87 441.20 43087.86 48052.81 2021-03-08 02:45:52.000 067 21267.85 441.19 43087.86 48052.85 2021-03-08 02:45:53.000 067 21267.83 441.19 43087.84 48052.82 2021-03-08 02:45:54.000 067 21267.84 441.17 43087.82 48052.83 2021-03-08 02:45:55.000 067 21267.80 441.17 43087.84 48052.90 2021-03-08 02:45:56.000 067 21267.79 441.20 43087.82 48052.88 2021-03-08 02:45:57.000 067 21267.79 441.22 43087.81 48052.81 2021-03-08 02:45:58.000 067 21267.80 441.21 43087.82 48052.84 2021-03-08 02:45:59.000 067 21267.80 441.21 43087.83 48052.80 2021-03-08 02:46:00.000 067 21267.81 441.22 43087.88 48052.79 2021-03-08 02:46:01.000 067 21267.79 441.22 43087.90 48052.88 2021-03-08 02:46:02.000 067 21267.80 441.21 43087.87 48052.86 2021-03-08 02:46:03.000 067 21267.76 441.23 43087.87 48052.83 2021-03-08 02:46:04.000 067 21267.75 441.25 43087.88 48052.82 2021-03-08 02:46:05.000 067 21267.78 441.23 43087.87 48052.75 2021-03-08 02:46:06.000 067 21267.77 441.24 43087.87 48052.88 2021-03-08 02:46:07.000 067 21267.76 441.22 43087.88 48052.76 2021-03-08 02:46:08.000 067 21267.76 441.22 43087.90 48052.80 2021-03-08 02:46:09.000 067 21267.75 441.21 43087.87 48052.84 2021-03-08 02:46:10.000 067 21267.73 441.24 43087.86 48052.81 2021-03-08 02:46:11.000 067 21267.72 441.26 43087.89 48052.77 2021-03-08 02:46:12.000 067 21267.75 441.24 43087.87 48052.75 2021-03-08 02:46:13.000 067 21267.75 441.26 43087.88 48052.81 2021-03-08 02:46:14.000 067 21267.73 441.25 43087.87 48052.79 2021-03-08 02:46:15.000 067 21267.73 441.26 43087.88 48052.84 2021-03-08 02:46:16.000 067 21267.74 441.28 43087.89 48052.84 2021-03-08 02:46:17.000 067 21267.73 441.30 43087.87 48052.76 2021-03-08 02:46:18.000 067 21267.73 441.31 43087.84 48052.79 2021-03-08 02:46:19.000 067 21267.75 441.30 43087.85 48052.81 2021-03-08 02:46:20.000 067 21267.77 441.27 43087.88 48052.79 2021-03-08 02:46:21.000 067 21267.76 441.28 43087.85 48052.87 2021-03-08 02:46:22.000 067 21267.77 441.29 43087.86 48052.88 2021-03-08 02:46:23.000 067 21267.78 441.28 43087.88 48052.80 2021-03-08 02:46:24.000 067 21267.78 441.31 43087.88 48052.83 2021-03-08 02:46:25.000 067 21267.78 441.29 43087.90 48052.81 2021-03-08 02:46:26.000 067 21267.81 441.28 43087.92 48052.83 2021-03-08 02:46:27.000 067 21267.81 441.27 43087.94 48052.91 2021-03-08 02:46:28.000 067 21267.86 441.24 43087.93 48052.92 2021-03-08 02:46:29.000 067 21267.85 441.25 43087.90 48052.84 2021-03-08 02:46:30.000 067 21267.88 441.25 43087.92 48052.88 2021-03-08 02:46:31.000 067 21267.87 441.25 43087.92 48052.88 2021-03-08 02:46:32.000 067 21267.90 441.23 43087.92 48052.92 2021-03-08 02:46:33.000 067 21267.91 441.25 43087.97 48052.97 2021-03-08 02:46:34.000 067 21267.88 441.24 43087.96 48052.95 2021-03-08 02:46:35.000 067 21267.89 441.25 43087.95 48052.89 2021-03-08 02:46:36.000 067 21267.89 441.24 43087.94 48052.90 2021-03-08 02:46:37.000 067 21267.86 441.25 43087.94 48052.93 2021-03-08 02:46:38.000 067 21267.88 441.24 43087.95 48052.93 2021-03-08 02:46:39.000 067 21267.89 441.24 43087.94 48052.99 2021-03-08 02:46:40.000 067 21267.91 441.24 43087.95 48052.99 2021-03-08 02:46:41.000 067 21267.91 441.23 43087.99 48052.93 2021-03-08 02:46:42.000 067 21267.90 441.22 43087.96 48052.96 2021-03-08 02:46:43.000 067 21267.90 441.22 43087.96 48052.96 2021-03-08 02:46:44.000 067 21267.88 441.22 43087.96 48052.97 2021-03-08 02:46:45.000 067 21267.89 441.20 43087.98 48053.00 2021-03-08 02:46:46.000 067 21267.90 441.21 43088.01 48053.02 2021-03-08 02:46:47.000 067 21267.91 441.21 43088.03 48052.94 2021-03-08 02:46:48.000 067 21267.89 441.20 43087.98 48052.95 2021-03-08 02:46:49.000 067 21267.88 441.21 43088.00 48052.96 2021-03-08 02:46:50.000 067 21267.86 441.21 43087.97 48052.96 2021-03-08 02:46:51.000 067 21267.85 441.20 43087.96 48053.01 2021-03-08 02:46:52.000 067 21267.84 441.20 43087.99 48052.92 2021-03-08 02:46:53.000 067 21267.83 441.20 43087.96 48052.98 2021-03-08 02:46:54.000 067 21267.84 441.21 43087.96 48052.96 2021-03-08 02:46:55.000 067 21267.81 441.21 43087.97 48052.88 2021-03-08 02:46:56.000 067 21267.79 441.22 43088.00 48052.91 2021-03-08 02:46:57.000 067 21267.79 441.24 43087.99 48052.96 2021-03-08 02:46:58.000 067 21267.80 441.20 43088.01 48052.94 2021-03-08 02:46:59.000 067 21267.79 441.23 43088.00 48052.90 2021-03-08 02:47:00.000 067 21267.74 441.23 43087.97 48052.93 2021-03-08 02:47:01.000 067 21267.73 441.20 43087.95 48052.85 2021-03-08 02:47:02.000 067 21267.74 441.21 43087.95 48052.82 2021-03-08 02:47:03.000 067 21267.72 441.22 43087.94 48052.95 2021-03-08 02:47:04.000 067 21267.70 441.25 43087.92 48052.88 2021-03-08 02:47:05.000 067 21267.72 441.27 43087.91 48052.84 2021-03-08 02:47:06.000 067 21267.74 441.25 43087.91 48052.87 2021-03-08 02:47:07.000 067 21267.71 441.23 43087.93 48052.79 2021-03-08 02:47:08.000 067 21267.72 441.26 43087.94 48052.83 2021-03-08 02:47:09.000 067 21267.68 441.32 43087.94 48052.90 2021-03-08 02:47:10.000 067 21267.67 441.31 43087.94 48052.88 2021-03-08 02:47:11.000 067 21267.71 441.31 43087.95 48052.84 2021-03-08 02:47:12.000 067 21267.72 441.34 43087.94 48052.86 2021-03-08 02:47:13.000 067 21267.73 441.34 43087.93 48052.82 2021-03-08 02:47:14.000 067 21267.72 441.37 43087.92 48052.80 2021-03-08 02:47:15.000 067 21267.72 441.38 43087.88 48052.87 2021-03-08 02:47:16.000 067 21267.71 441.40 43087.95 48052.89 2021-03-08 02:47:17.000 067 21267.71 441.41 43087.92 48052.86 2021-03-08 02:47:18.000 067 21267.72 441.42 43087.89 48052.86 2021-03-08 02:47:19.000 067 21267.71 441.43 43087.88 48052.78 2021-03-08 02:47:20.000 067 21267.74 441.45 43087.88 48052.81 2021-03-08 02:47:21.000 067 21267.76 441.47 43087.88 48052.87 2021-03-08 02:47:22.000 067 21267.76 441.47 43087.89 48052.85 2021-03-08 02:47:23.000 067 21267.76 441.49 43087.88 48052.85 2021-03-08 02:47:24.000 067 21267.76 441.48 43087.88 48052.85 2021-03-08 02:47:25.000 067 21267.76 441.49 43087.89 48052.77 2021-03-08 02:47:26.000 067 21267.73 441.50 43087.89 48052.79 2021-03-08 02:47:27.000 067 21267.75 441.50 43087.88 48052.83 2021-03-08 02:47:28.000 067 21267.76 441.50 43087.85 48052.84 2021-03-08 02:47:29.000 067 21267.74 441.49 43087.89 48052.85 2021-03-08 02:47:30.000 067 21267.79 441.49 43087.89 48052.87 2021-03-08 02:47:31.000 067 21267.77 441.50 43087.89 48052.78 2021-03-08 02:47:32.000 067 21267.81 441.51 43087.90 48052.78 2021-03-08 02:47:33.000 067 21267.82 441.52 43087.87 48052.86 2021-03-08 02:47:34.000 067 21267.78 441.53 43087.85 48052.83 2021-03-08 02:47:35.000 067 21267.77 441.55 43087.84 48052.83 2021-03-08 02:47:36.000 067 21267.77 441.54 43087.86 48052.84 2021-03-08 02:47:37.000 067 21267.78 441.55 43087.86 48052.76 2021-03-08 02:47:38.000 067 21267.78 441.56 43087.81 48052.84 2021-03-08 02:47:39.000 067 21267.80 441.53 43087.82 48052.80 2021-03-08 02:47:40.000 067 21267.78 441.54 43087.80 48052.81 2021-03-08 02:47:41.000 067 21267.78 441.53 43087.80 48052.84 2021-03-08 02:47:42.000 067 21267.78 441.52 43087.83 48052.83 2021-03-08 02:47:43.000 067 21267.78 441.52 43087.86 48052.79 2021-03-08 02:47:44.000 067 21267.77 441.52 43087.85 48052.78 2021-03-08 02:47:45.000 067 21267.78 441.53 43087.84 48052.78 2021-03-08 02:47:46.000 067 21267.79 441.53 43087.84 48052.80 2021-03-08 02:47:47.000 067 21267.77 441.53 43087.87 48052.83 2021-03-08 02:47:48.000 067 21267.75 441.54 43087.83 48052.83 2021-03-08 02:47:49.000 067 21267.78 441.53 43087.87 48052.79 2021-03-08 02:47:50.000 067 21267.76 441.55 43087.89 48052.81 2021-03-08 02:47:51.000 067 21267.73 441.54 43087.87 48052.76 2021-03-08 02:47:52.000 067 21267.73 441.54 43087.88 48052.78 2021-03-08 02:47:53.000 067 21267.69 441.54 43087.86 48052.81 2021-03-08 02:47:54.000 067 21267.69 441.57 43087.82 48052.78 2021-03-08 02:47:55.000 067 21267.66 441.60 43087.81 48052.76 2021-03-08 02:47:56.000 067 21267.64 441.60 43087.85 48052.74 2021-03-08 02:47:57.000 067 21267.63 441.62 43087.83 48052.71 2021-03-08 02:47:58.000 067 21267.65 441.63 43087.83 48052.71 2021-03-08 02:47:59.000 067 21267.68 441.63 43087.83 48052.79 2021-03-08 02:48:00.000 067 21267.67 441.61 43087.81 48052.76 2021-03-08 02:48:01.000 067 21267.68 441.61 43087.81 48052.72 2021-03-08 02:48:02.000 067 21267.69 441.64 43087.79 48052.74 2021-03-08 02:48:03.000 067 21267.70 441.64 43087.80 48052.68 2021-03-08 02:48:04.000 067 21267.70 441.65 43087.78 48052.67 2021-03-08 02:48:05.000 067 21267.69 441.64 43087.76 48052.79 2021-03-08 02:48:06.000 067 21267.67 441.64 43087.78 48052.72 2021-03-08 02:48:07.000 067 21267.68 441.64 43087.80 48052.76 2021-03-08 02:48:08.000 067 21267.75 441.65 43087.81 48052.78 2021-03-08 02:48:09.000 067 21267.78 441.66 43087.79 48052.70 2021-03-08 02:48:10.000 067 21267.75 441.64 43087.79 48052.73 2021-03-08 02:48:11.000 067 21267.73 441.66 43087.76 48052.78 2021-03-08 02:48:12.000 067 21267.73 441.67 43087.77 48052.76 2021-03-08 02:48:13.000 067 21267.76 441.67 43087.81 48052.81 2021-03-08 02:48:14.000 067 21267.79 441.64 43087.81 48052.70 2021-03-08 02:48:15.000 067 21267.78 441.63 43087.81 48052.83 2021-03-08 02:48:16.000 067 21267.80 441.65 43087.77 48052.80 2021-03-08 02:48:17.000 067 21267.78 441.65 43087.77 48052.76 2021-03-08 02:48:18.000 067 21267.80 441.64 43087.78 48052.73 2021-03-08 02:48:19.000 067 21267.82 441.64 43087.79 48052.84 2021-03-08 02:48:20.000 067 21267.80 441.63 43087.76 48052.82 2021-03-08 02:48:21.000 067 21267.80 441.61 43087.77 48052.77 2021-03-08 02:48:22.000 067 21267.80 441.62 43087.81 48052.79 2021-03-08 02:48:23.000 067 21267.79 441.62 43087.80 48052.76 2021-03-08 02:48:24.000 067 21267.79 441.60 43087.79 48052.75 2021-03-08 02:48:25.000 067 21267.79 441.60 43087.79 48052.83 2021-03-08 02:48:26.000 067 21267.78 441.58 43087.79 48052.81 2021-03-08 02:48:27.000 067 21267.80 441.57 43087.77 48052.76 2021-03-08 02:48:28.000 067 21267.82 441.55 43087.79 48052.80 2021-03-08 02:48:29.000 067 21267.81 441.54 43087.82 48052.74 2021-03-08 02:48:30.000 067 21267.80 441.53 43087.83 48052.75 2021-03-08 02:48:31.000 067 21267.75 441.56 43087.80 48052.81 2021-03-08 02:48:32.000 067 21267.73 441.53 43087.84 48052.83 2021-03-08 02:48:33.000 067 21267.77 441.50 43087.82 48052.78 2021-03-08 02:48:34.000 067 21267.77 441.48 43087.82 48052.82 2021-03-08 02:48:35.000 067 21267.78 441.47 43087.80 48052.75 2021-03-08 02:48:36.000 067 21267.78 441.49 43087.83 48052.75 2021-03-08 02:48:37.000 067 21267.74 441.50 43087.82 48052.84 2021-03-08 02:48:38.000 067 21267.76 441.49 43087.80 48052.78 2021-03-08 02:48:39.000 067 21267.76 441.50 43087.81 48052.82 2021-03-08 02:48:40.000 067 21267.80 441.47 43087.84 48052.83 2021-03-08 02:48:41.000 067 21267.80 441.49 43087.84 48052.75 2021-03-08 02:48:42.000 067 21267.76 441.52 43087.82 48052.76 2021-03-08 02:48:43.000 067 21267.75 441.50 43087.81 48052.84 2021-03-08 02:48:44.000 067 21267.74 441.50 43087.82 48052.81 2021-03-08 02:48:45.000 067 21267.77 441.51 43087.82 48052.83 2021-03-08 02:48:46.000 067 21267.79 441.50 43087.85 48052.85 2021-03-08 02:48:47.000 067 21267.79 441.52 43087.85 48052.76 2021-03-08 02:48:48.000 067 21267.80 441.51 43087.85 48052.76 2021-03-08 02:48:49.000 067 21267.80 441.52 43087.86 48052.85 2021-03-08 02:48:50.000 067 21267.80 441.51 43087.79 48052.83 2021-03-08 02:48:51.000 067 21267.76 441.54 43087.79 48052.84 2021-03-08 02:48:52.000 067 21267.75 441.53 43087.81 48052.88 2021-03-08 02:48:53.000 067 21267.74 441.54 43087.81 48052.75 2021-03-08 02:48:54.000 067 21267.75 441.51 43087.83 48052.83 2021-03-08 02:48:55.000 067 21267.73 441.53 43087.82 48052.79 2021-03-08 02:48:56.000 067 21267.73 441.53 43087.79 48052.78 2021-03-08 02:48:57.000 067 21267.77 441.51 43087.82 48052.84 2021-03-08 02:48:58.000 067 21267.76 441.51 43087.83 48052.81 2021-03-08 02:48:59.000 067 21267.74 441.54 43087.83 48052.76 2021-03-08 02:49:00.000 067 21267.73 441.52 43087.79 48052.79 2021-03-08 02:49:01.000 067 21267.73 441.54 43087.80 48052.81 2021-03-08 02:49:02.000 067 21267.75 441.53 43087.81 48052.73 2021-03-08 02:49:03.000 067 21267.73 441.55 43087.82 48052.75 2021-03-08 02:49:04.000 067 21267.76 441.56 43087.83 48052.79 2021-03-08 02:49:05.000 067 21267.72 441.60 43087.82 48052.77 2021-03-08 02:49:06.000 067 21267.74 441.58 43087.81 48052.82 2021-03-08 02:49:07.000 067 21267.74 441.57 43087.80 48052.82 2021-03-08 02:49:08.000 067 21267.76 441.57 43087.80 48052.75 2021-03-08 02:49:09.000 067 21267.75 441.56 43087.80 48052.77 2021-03-08 02:49:10.000 067 21267.73 441.59 43087.78 48052.76 2021-03-08 02:49:11.000 067 21267.78 441.55 43087.79 48052.76 2021-03-08 02:49:12.000 067 21267.82 441.56 43087.79 48052.86 2021-03-08 02:49:13.000 067 21267.80 441.57 43087.80 48052.82 2021-03-08 02:49:14.000 067 21267.80 441.59 43087.79 48052.75 2021-03-08 02:49:15.000 067 21267.84 441.57 43087.79 48052.79 2021-03-08 02:49:16.000 067 21267.81 441.56 43087.79 48052.80 2021-03-08 02:49:17.000 067 21267.81 441.55 43087.82 48052.77 2021-03-08 02:49:18.000 067 21267.83 441.54 43087.80 48052.87 2021-03-08 02:49:19.000 067 21267.84 441.56 43087.79 48052.85 2021-03-08 02:49:20.000 067 21267.85 441.54 43087.78 48052.76 2021-03-08 02:49:21.000 067 21267.85 441.53 43087.80 48052.81 2021-03-08 02:49:22.000 067 21267.86 441.52 43087.82 48052.82 2021-03-08 02:49:23.000 067 21267.86 441.51 43087.81 48052.77 2021-03-08 02:49:24.000 067 21267.85 441.51 43087.79 48052.89 2021-03-08 02:49:25.000 067 21267.84 441.49 43087.85 48052.87 2021-03-08 02:49:26.000 067 21267.82 441.48 43087.83 48052.81 2021-03-08 02:49:27.000 067 21267.82 441.48 43087.82 48052.83 2021-03-08 02:49:28.000 067 21267.82 441.47 43087.83 48052.80 2021-03-08 02:49:29.000 067 21267.84 441.46 43087.84 48052.82 2021-03-08 02:49:30.000 067 21267.84 441.43 43087.85 48052.88 2021-03-08 02:49:31.000 067 21267.83 441.42 43087.83 48052.88 2021-03-08 02:49:32.000 067 21267.85 441.40 43087.84 48052.79 2021-03-08 02:49:33.000 067 21267.80 441.42 43087.84 48052.83 2021-03-08 02:49:34.000 067 21267.81 441.42 43087.84 48052.89 2021-03-08 02:49:35.000 067 21267.80 441.42 43087.86 48052.81 2021-03-08 02:49:36.000 067 21267.80 441.39 43087.85 48052.85 2021-03-08 02:49:37.000 067 21267.77 441.40 43087.86 48052.82 2021-03-08 02:49:38.000 067 21267.79 441.39 43087.87 48052.84 2021-03-08 02:49:39.000 067 21267.76 441.40 43087.85 48052.82 2021-03-08 02:49:40.000 067 21267.75 441.37 43087.84 48052.77 2021-03-08 02:49:41.000 067 21267.76 441.37 43087.82 48052.78 2021-03-08 02:49:42.000 067 21267.78 441.37 43087.82 48052.82 2021-03-08 02:49:43.000 067 21267.78 441.36 43087.81 48052.84 2021-03-08 02:49:44.000 067 21267.78 441.33 43087.83 48052.86 2021-03-08 02:49:45.000 067 21267.78 441.33 43087.83 48052.81 2021-03-08 02:49:46.000 067 21267.78 441.35 43087.83 48052.79 2021-03-08 02:49:47.000 067 21267.75 441.37 43087.82 48052.79 2021-03-08 02:49:48.000 067 21267.75 441.37 43087.80 48052.81 2021-03-08 02:49:49.000 067 21267.73 441.38 43087.82 48052.82 2021-03-08 02:49:50.000 067 21267.75 441.37 43087.81 48052.82 2021-03-08 02:49:51.000 067 21267.76 441.37 43087.79 48052.85 2021-03-08 02:49:52.000 067 21267.75 441.35 43087.81 48052.75 2021-03-08 02:49:53.000 067 21267.74 441.35 43087.82 48052.74 2021-03-08 02:49:54.000 067 21267.72 441.37 43087.80 48052.78 2021-03-08 02:49:55.000 067 21267.73 441.37 43087.78 48052.78 2021-03-08 02:49:56.000 067 21267.75 441.35 43087.79 48052.80 2021-03-08 02:49:57.000 067 21267.73 441.36 43087.76 48052.84 2021-03-08 02:49:58.000 067 21267.74 441.35 43087.79 48052.74 2021-03-08 02:49:59.000 067 21267.78 441.35 43087.80 48052.75 2021-03-08 02:50:00.000 067 21267.77 441.33 43087.78 48052.77 2021-03-08 02:50:01.000 067 21267.72 441.34 43087.77 48052.75 2021-03-08 02:50:02.000 067 21267.75 441.33 43087.80 48052.83 2021-03-08 02:50:03.000 067 21267.74 441.34 43087.80 48052.82 2021-03-08 02:50:04.000 067 21267.75 441.33 43087.81 48052.75 2021-03-08 02:50:05.000 067 21267.75 441.32 43087.82 48052.76 2021-03-08 02:50:06.000 067 21267.78 441.31 43087.83 48052.78 2021-03-08 02:50:07.000 067 21267.77 441.30 43087.84 48052.77 2021-03-08 02:50:08.000 067 21267.75 441.31 43087.83 48052.83 2021-03-08 02:50:09.000 067 21267.75 441.31 43087.82 48052.83 2021-03-08 02:50:10.000 067 21267.78 441.32 43087.84 48052.77 2021-03-08 02:50:11.000 067 21267.78 441.30 43087.84 48052.78 2021-03-08 02:50:12.000 067 21267.78 441.30 43087.83 48052.77 2021-03-08 02:50:13.000 067 21267.79 441.29 43087.83 48052.73 2021-03-08 02:50:14.000 067 21267.78 441.30 43087.83 48052.83 2021-03-08 02:50:15.000 067 21267.76 441.32 43087.83 48052.85 2021-03-08 02:50:16.000 067 21267.73 441.33 43087.86 48052.76 2021-03-08 02:50:17.000 067 21267.70 441.33 43087.84 48052.77 2021-03-08 02:50:18.000 067 21267.72 441.34 43087.84 48052.81 2021-03-08 02:50:19.000 067 21267.72 441.34 43087.83 48052.75 2021-03-08 02:50:20.000 067 21267.72 441.32 43087.82 48052.80 2021-03-08 02:50:21.000 067 21267.73 441.32 43087.82 48052.79 2021-03-08 02:50:22.000 067 21267.74 441.32 43087.82 48052.83 2021-03-08 02:50:23.000 067 21267.74 441.35 43087.81 48052.80 2021-03-08 02:50:24.000 067 21267.73 441.37 43087.83 48052.74 2021-03-08 02:50:25.000 067 21267.73 441.34 43087.84 48052.76 2021-03-08 02:50:26.000 067 21267.71 441.35 43087.80 48052.78 2021-03-08 02:50:27.000 067 21267.74 441.35 43087.79 48052.77 2021-03-08 02:50:28.000 067 21267.72 441.36 43087.80 48052.81 2021-03-08 02:50:29.000 067 21267.70 441.38 43087.81 48052.79 2021-03-08 02:50:30.000 067 21267.69 441.38 43087.80 48052.73 2021-03-08 02:50:31.000 067 21267.71 441.41 43087.79 48052.74 2021-03-08 02:50:32.000 067 21267.73 441.40 43087.80 48052.76 2021-03-08 02:50:33.000 067 21267.72 441.42 43087.81 48052.74 2021-03-08 02:50:34.000 067 21267.73 441.40 43087.79 48052.78 2021-03-08 02:50:35.000 067 21267.74 441.41 43087.79 48052.82 2021-03-08 02:50:36.000 067 21267.75 441.43 43087.79 48052.70 2021-03-08 02:50:37.000 067 21267.75 441.43 43087.77 48052.74 2021-03-08 02:50:38.000 067 21267.75 441.41 43087.73 48052.73 2021-03-08 02:50:39.000 067 21267.75 441.41 43087.75 48052.71 2021-03-08 02:50:40.000 067 21267.73 441.42 43087.78 48052.80 2021-03-08 02:50:41.000 067 21267.76 441.40 43087.78 48052.78 2021-03-08 02:50:42.000 067 21267.76 441.38 43087.78 48052.70 2021-03-08 02:50:43.000 067 21267.76 441.37 43087.74 48052.75 2021-03-08 02:50:44.000 067 21267.76 441.39 43087.75 48052.70 2021-03-08 02:50:45.000 067 21267.75 441.36 43087.75 48052.73 2021-03-08 02:50:46.000 067 21267.76 441.39 43087.76 48052.81 2021-03-08 02:50:47.000 067 21267.77 441.40 43087.74 48052.80 2021-03-08 02:50:48.000 067 21267.76 441.39 43087.74 48052.73 2021-03-08 02:50:49.000 067 21267.76 441.38 43087.72 48052.76 2021-03-08 02:50:50.000 067 21267.75 441.35 43087.75 48052.69 2021-03-08 02:50:51.000 067 21267.74 441.34 43087.76 48052.74 2021-03-08 02:50:52.000 067 21267.79 441.33 43087.77 48052.80 2021-03-08 02:50:53.000 067 21267.78 441.33 43087.76 48052.79 2021-03-08 02:50:54.000 067 21267.78 441.30 43087.78 48052.75 2021-03-08 02:50:55.000 067 21267.75 441.30 43087.74 48052.74 2021-03-08 02:50:56.000 067 21267.74 441.29 43087.78 48052.70 2021-03-08 02:50:57.000 067 21267.73 441.28 43087.80 48052.73 2021-03-08 02:50:58.000 067 21267.72 441.28 43087.76 48052.75 2021-03-08 02:50:59.000 067 21267.71 441.25 43087.75 48052.74 2021-03-08 02:51:00.000 067 21267.71 441.24 43087.75 48052.72 2021-03-08 02:51:01.000 067 21267.69 441.22 43087.77 48052.77 2021-03-08 02:51:02.000 067 21267.70 441.22 43087.80 48052.72 2021-03-08 02:51:03.000 067 21267.66 441.19 43087.80 48052.71 2021-03-08 02:51:04.000 067 21267.66 441.19 43087.78 48052.71 2021-03-08 02:51:05.000 067 21267.64 441.22 43087.78 48052.70 2021-03-08 02:51:06.000 067 21267.60 441.22 43087.76 48052.75 2021-03-08 02:51:07.000 067 21267.60 441.23 43087.75 48052.74 2021-03-08 02:51:08.000 067 21267.63 441.22 43087.76 48052.69 2021-03-08 02:51:09.000 067 21267.63 441.20 43087.77 48052.68 2021-03-08 02:51:10.000 067 21267.63 441.17 43087.78 48052.67 2021-03-08 02:51:11.000 067 21267.60 441.17 43087.79 48052.68 2021-03-08 02:51:12.000 067 21267.57 441.19 43087.79 48052.71 2021-03-08 02:51:13.000 067 21267.57 441.20 43087.78 48052.70 2021-03-08 02:51:14.000 067 21267.58 441.21 43087.82 48052.68 2021-03-08 02:51:15.000 067 21267.58 441.22 43087.82 48052.71 2021-03-08 02:51:16.000 067 21267.58 441.21 43087.79 48052.64 2021-03-08 02:51:17.000 067 21267.60 441.19 43087.78 48052.66 2021-03-08 02:51:18.000 067 21267.60 441.24 43087.80 48052.72 2021-03-08 02:51:19.000 067 21267.59 441.25 43087.78 48052.67 2021-03-08 02:51:20.000 067 21267.59 441.24 43087.80 48052.70 2021-03-08 02:51:21.000 067 21267.60 441.24 43087.81 48052.71 2021-03-08 02:51:22.000 067 21267.61 441.24 43087.81 48052.64 2021-03-08 02:51:23.000 067 21267.59 441.23 43087.83 48052.63 2021-03-08 02:51:24.000 067 21267.60 441.23 43087.83 48052.71 2021-03-08 02:51:25.000 067 21267.63 441.23 43087.81 48052.71 2021-03-08 02:51:26.000 067 21267.62 441.23 43087.81 48052.71 2021-03-08 02:51:27.000 067 21267.64 441.24 43087.78 48052.69 2021-03-08 02:51:28.000 067 21267.66 441.27 43087.80 48052.73 2021-03-08 02:51:29.000 067 21267.63 441.27 43087.82 48052.71 2021-03-08 02:51:30.000 067 21267.64 441.23 43087.81 48052.69 2021-03-08 02:51:31.000 067 21267.65 441.23 43087.79 48052.72 2021-03-08 02:51:32.000 067 21267.66 441.23 43087.80 48052.69 2021-03-08 02:51:33.000 067 21267.64 441.23 43087.77 48052.72 2021-03-08 02:51:34.000 067 21267.64 441.23 43087.75 48052.69 2021-03-08 02:51:35.000 067 21267.63 441.23 43087.75 48052.74 2021-03-08 02:51:36.000 067 21267.64 441.21 43087.77 48052.76 2021-03-08 02:51:37.000 067 21267.63 441.21 43087.78 48052.67 2021-03-08 02:51:38.000 067 21267.65 441.20 43087.80 48052.70 2021-03-08 02:51:39.000 067 21267.64 441.17 43087.77 48052.70 2021-03-08 02:51:40.000 067 21267.67 441.16 43087.76 48052.72 2021-03-08 02:51:41.000 067 21267.65 441.16 43087.79 48052.77 2021-03-08 02:51:42.000 067 21267.67 441.14 43087.83 48052.76 2021-03-08 02:51:43.000 067 21267.65 441.13 43087.83 48052.69 2021-03-08 02:51:44.000 067 21267.62 441.14 43087.84 48052.73 2021-03-08 02:51:45.000 067 21267.62 441.15 43087.83 48052.71 2021-03-08 02:51:46.000 067 21267.62 441.12 43087.83 48052.73 2021-03-08 02:51:47.000 067 21267.60 441.14 43087.79 48052.77 2021-03-08 02:51:48.000 067 21267.59 441.15 43087.80 48052.76 2021-03-08 02:51:49.000 067 21267.56 441.17 43087.79 48052.73 2021-03-08 02:51:50.000 067 21267.59 441.16 43087.82 48052.70 2021-03-08 02:51:51.000 067 21267.63 441.16 43087.80 48052.71 2021-03-08 02:51:52.000 067 21267.62 441.17 43087.80 48052.70 2021-03-08 02:51:53.000 067 21267.60 441.20 43087.80 48052.77 2021-03-08 02:51:54.000 067 21267.59 441.22 43087.78 48052.73 2021-03-08 02:51:55.000 067 21267.59 441.20 43087.78 48052.72 2021-03-08 02:51:56.000 067 21267.61 441.20 43087.81 48052.72 2021-03-08 02:51:57.000 067 21267.61 441.20 43087.80 48052.68 2021-03-08 02:51:58.000 067 21267.57 441.22 43087.79 48052.66 2021-03-08 02:51:59.000 067 21267.60 441.20 43087.78 48052.73 2021-03-08 02:52:00.000 067 21267.57 441.23 43087.77 48052.71 2021-03-08 02:52:01.000 067 21267.56 441.21 43087.77 48052.69 2021-03-08 02:52:02.000 067 21267.60 441.20 43087.79 48052.71 2021-03-08 02:52:03.000 067 21267.61 441.22 43087.77 48052.66 2021-03-08 02:52:04.000 067 21267.59 441.23 43087.78 48052.69 2021-03-08 02:52:05.000 067 21267.56 441.22 43087.79 48052.76 2021-03-08 02:52:06.000 067 21267.55 441.23 43087.81 48052.65 2021-03-08 02:52:07.000 067 21267.57 441.24 43087.80 48052.64 2021-03-08 02:52:08.000 067 21267.56 441.26 43087.80 48052.71 2021-03-08 02:52:09.000 067 21267.55 441.26 43087.78 48052.66 2021-03-08 02:52:10.000 067 21267.53 441.26 43087.79 48052.70 2021-03-08 02:52:11.000 067 21267.52 441.26 43087.80 48052.70 2021-03-08 02:52:12.000 067 21267.53 441.25 43087.80 48052.63 2021-03-08 02:52:13.000 067 21267.53 441.24 43087.79 48052.64 2021-03-08 02:52:14.000 067 21267.51 441.24 43087.80 48052.66 2021-03-08 02:52:15.000 067 21267.48 441.26 43087.82 48052.65 2021-03-08 02:52:16.000 067 21267.47 441.25 43087.80 48052.69 2021-03-08 02:52:17.000 067 21267.48 441.24 43087.78 48052.69 2021-03-08 02:52:18.000 067 21267.44 441.27 43087.79 48052.59 2021-03-08 02:52:19.000 067 21267.44 441.26 43087.79 48052.63 2021-03-08 02:52:20.000 067 21267.44 441.27 43087.79 48052.61 2021-03-08 02:52:21.000 067 21267.45 441.30 43087.79 48052.60 2021-03-08 02:52:22.000 067 21267.43 441.30 43087.79 48052.65 2021-03-08 02:52:23.000 067 21267.41 441.29 43087.79 48052.66 2021-03-08 02:52:24.000 067 21267.41 441.29 43087.79 48052.58 2021-03-08 02:52:25.000 067 21267.41 441.32 43087.77 48052.64 2021-03-08 02:52:26.000 067 21267.37 441.31 43087.75 48052.57 2021-03-08 02:52:27.000 067 21267.39 441.30 43087.78 48052.60 2021-03-08 02:52:28.000 067 21267.36 441.30 43087.78 48052.62 2021-03-08 02:52:29.000 067 21267.37 441.31 43087.80 48052.63 2021-03-08 02:52:30.000 067 21267.40 441.34 43087.80 48052.62 2021-03-08 02:52:31.000 067 21267.38 441.35 43087.79 48052.62 2021-03-08 02:52:32.000 067 21267.36 441.33 43087.76 48052.55 2021-03-08 02:52:33.000 067 21267.36 441.36 43087.76 48052.57 2021-03-08 02:52:34.000 067 21267.38 441.37 43087.78 48052.62 2021-03-08 02:52:35.000 067 21267.40 441.38 43087.77 48052.62 2021-03-08 02:52:36.000 067 21267.46 441.37 43087.76 48052.62 2021-03-08 02:52:37.000 067 21267.42 441.41 43087.76 48052.66 2021-03-08 02:52:38.000 067 21267.39 441.41 43087.75 48052.58 2021-03-08 02:52:39.000 067 21267.45 441.40 43087.75 48052.61 2021-03-08 02:52:40.000 067 21267.47 441.41 43087.74 48052.65 2021-03-08 02:52:41.000 067 21267.46 441.41 43087.74 48052.63 2021-03-08 02:52:42.000 067 21267.48 441.39 43087.76 48052.69 2021-03-08 02:52:43.000 067 21267.48 441.39 43087.79 48052.60 2021-03-08 02:52:44.000 067 21267.51 441.37 43087.77 48052.67 2021-03-08 02:52:45.000 067 21267.51 441.40 43087.77 48052.68 2021-03-08 02:52:46.000 067 21267.51 441.44 43087.79 48052.68 2021-03-08 02:52:47.000 067 21267.53 441.42 43087.79 48052.61 2021-03-08 02:52:48.000 067 21267.52 441.43 43087.78 48052.71 2021-03-08 02:52:49.000 067 21267.55 441.42 43087.77 48052.69 2021-03-08 02:52:50.000 067 21267.58 441.39 43087.77 48052.68 2021-03-08 02:52:51.000 067 21267.54 441.40 43087.77 48052.71 2021-03-08 02:52:52.000 067 21267.53 441.41 43087.79 48052.63 2021-03-08 02:52:53.000 067 21267.56 441.42 43087.80 48052.64 2021-03-08 02:52:54.000 067 21267.58 441.43 43087.82 48052.69 2021-03-08 02:52:55.000 067 21267.56 441.43 43087.81 48052.69 2021-03-08 02:52:56.000 067 21267.54 441.43 43087.80 48052.73 2021-03-08 02:52:57.000 067 21267.57 441.42 43087.81 48052.74 2021-03-08 02:52:58.000 067 21267.55 441.43 43087.80 48052.68 2021-03-08 02:52:59.000 067 21267.54 441.44 43087.81 48052.68 2021-03-08 02:53:00.000 067 21267.56 441.45 43087.83 48052.72 2021-03-08 02:53:01.000 067 21267.56 441.41 43087.81 48052.70 2021-03-08 02:53:02.000 067 21267.57 441.41 43087.78 48052.76 2021-03-08 02:53:03.000 067 21267.60 441.39 43087.81 48052.76 2021-03-08 02:53:04.000 067 21267.61 441.40 43087.85 48052.70 2021-03-08 02:53:05.000 067 21267.65 441.37 43087.83 48052.72 2021-03-08 02:53:06.000 067 21267.64 441.36 43087.82 48052.73 2021-03-08 02:53:07.000 067 21267.63 441.39 43087.80 48052.71 2021-03-08 02:53:08.000 067 21267.61 441.41 43087.81 48052.77 2021-03-08 02:53:09.000 067 21267.61 441.40 43087.83 48052.76 2021-03-08 02:53:10.000 067 21267.61 441.38 43087.81 48052.71 2021-03-08 02:53:11.000 067 21267.59 441.38 43087.82 48052.72 2021-03-08 02:53:12.000 067 21267.59 441.38 43087.82 48052.72 2021-03-08 02:53:13.000 067 21267.57 441.40 43087.82 48052.70 2021-03-08 02:53:14.000 067 21267.57 441.40 43087.79 48052.75 2021-03-08 02:53:15.000 067 21267.55 441.38 43087.80 48052.74 2021-03-08 02:53:16.000 067 21267.54 441.37 43087.82 48052.69 2021-03-08 02:53:17.000 067 21267.55 441.37 43087.84 48052.68 2021-03-08 02:53:18.000 067 21267.53 441.39 43087.79 48052.66 2021-03-08 02:53:19.000 067 21267.48 441.38 43087.80 48052.66 2021-03-08 02:53:20.000 067 21267.50 441.38 43087.78 48052.68 2021-03-08 02:53:21.000 067 21267.46 441.36 43087.79 48052.69 2021-03-08 02:53:22.000 067 21267.42 441.37 43087.79 48052.68 2021-03-08 02:53:23.000 067 21267.42 441.39 43087.78 48052.67 2021-03-08 02:53:24.000 067 21267.42 441.41 43087.75 48052.61 2021-03-08 02:53:25.000 067 21267.40 441.41 43087.76 48052.69 2021-03-08 02:53:26.000 067 21267.42 441.41 43087.79 48052.62 2021-03-08 02:53:27.000 067 21267.40 441.41 43087.80 48052.60 2021-03-08 02:53:28.000 067 21267.40 441.42 43087.80 48052.65 2021-03-08 02:53:29.000 067 21267.37 441.42 43087.80 48052.66 2021-03-08 02:53:30.000 067 21267.36 441.43 43087.79 48052.58 2021-03-08 02:53:31.000 067 21267.35 441.43 43087.76 48052.62 2021-03-08 02:53:32.000 067 21267.39 441.42 43087.79 48052.57 2021-03-08 02:53:33.000 067 21267.39 441.42 43087.78 48052.59 2021-03-08 02:53:34.000 067 21267.40 441.43 43087.76 48052.65 2021-03-08 02:53:35.000 067 21267.39 441.45 43087.74 48052.63 2021-03-08 02:53:36.000 067 21267.38 441.44 43087.73 48052.58 2021-03-08 02:53:37.000 067 21267.38 441.46 43087.78 48052.61 2021-03-08 02:53:38.000 067 21267.35 441.47 43087.76 48052.54 2021-03-08 02:53:39.000 067 21267.34 441.48 43087.76 48052.55 2021-03-08 02:53:40.000 067 21267.33 441.50 43087.79 48052.62 2021-03-08 02:53:41.000 067 21267.34 441.50 43087.74 48052.61 2021-03-08 02:53:42.000 067 21267.35 441.51 43087.74 48052.61 2021-03-08 02:53:43.000 067 21267.34 441.53 43087.75 48052.61 2021-03-08 02:53:44.000 067 21267.35 441.53 43087.73 48052.54 2021-03-08 02:53:45.000 067 21267.35 441.54 43087.74 48052.56 2021-03-08 02:53:46.000 067 21267.33 441.54 43087.73 48052.60 2021-03-08 02:53:47.000 067 21267.34 441.53 43087.76 48052.57 2021-03-08 02:53:48.000 067 21267.35 441.54 43087.73 48052.62 2021-03-08 02:53:49.000 067 21267.36 441.55 43087.73 48052.64 2021-03-08 02:53:50.000 067 21267.35 441.56 43087.74 48052.54 2021-03-08 02:53:51.000 067 21267.36 441.56 43087.72 48052.57 2021-03-08 02:53:52.000 067 21267.37 441.55 43087.74 48052.55 2021-03-08 02:53:53.000 067 21267.37 441.56 43087.73 48052.55 2021-03-08 02:53:54.000 067 21267.40 441.57 43087.72 48052.65 2021-03-08 02:53:55.000 067 21267.39 441.57 43087.74 48052.61 2021-03-08 02:53:56.000 067 21267.36 441.54 43087.70 48052.58 2021-03-08 02:53:57.000 067 21267.40 441.53 43087.73 48052.60 2021-03-08 02:53:58.000 067 21267.42 441.56 43087.74 48052.56 2021-03-08 02:53:59.000 067 21267.41 441.53 43087.76 48052.57 2021-03-08 02:54:00.000 067 21267.42 441.52 43087.74 48052.62 2021-03-08 02:54:01.000 067 21267.44 441.51 43087.71 48052.59 2021-03-08 02:54:02.000 067 21267.44 441.51 43087.72 48052.59 2021-03-08 02:54:03.000 067 21267.42 441.52 43087.72 48052.64 2021-03-08 02:54:04.000 067 21267.41 441.52 43087.71 48052.66 2021-03-08 02:54:05.000 067 21267.41 441.51 43087.72 48052.58 2021-03-08 02:54:06.000 067 21267.42 441.51 43087.69 48052.59 2021-03-08 02:54:07.000 067 21267.43 441.51 43087.67 48052.56 2021-03-08 02:54:08.000 067 21267.42 441.49 43087.73 48052.64 2021-03-08 02:54:09.000 067 21267.42 441.50 43087.71 48052.65 2021-03-08 02:54:10.000 067 21267.44 441.51 43087.71 48052.58 2021-03-08 02:54:11.000 067 21267.45 441.50 43087.73 48052.62 2021-03-08 02:54:12.000 067 21267.46 441.47 43087.73 48052.58 2021-03-08 02:54:13.000 067 21267.45 441.46 43087.71 48052.55 2021-03-08 02:54:14.000 067 21267.44 441.47 43087.72 48052.68 2021-03-08 02:54:15.000 067 21267.43 441.47 43087.73 48052.64 2021-03-08 02:54:16.000 067 21267.46 441.44 43087.74 48052.61 2021-03-08 02:54:17.000 067 21267.47 441.43 43087.75 48052.62 2021-03-08 02:54:18.000 067 21267.44 441.42 43087.74 48052.59 2021-03-08 02:54:19.000 067 21267.43 441.42 43087.74 48052.56 2021-03-08 02:54:20.000 067 21267.40 441.43 43087.74 48052.66 2021-03-08 02:54:21.000 067 21267.41 441.43 43087.73 48052.59 2021-03-08 02:54:22.000 067 21267.42 441.41 43087.71 48052.63 2021-03-08 02:54:23.000 067 21267.39 441.42 43087.72 48052.63 2021-03-08 02:54:24.000 067 21267.38 441.43 43087.71 48052.54 2021-03-08 02:54:25.000 067 21267.39 441.43 43087.73 48052.59 2021-03-08 02:54:26.000 067 21267.39 441.43 43087.76 48052.61 2021-03-08 02:54:27.000 067 21267.39 441.45 43087.78 48052.57 2021-03-08 02:54:28.000 067 21267.41 441.44 43087.77 48052.64 2021-03-08 02:54:29.000 067 21267.39 441.45 43087.74 48052.60 2021-03-08 02:54:30.000 067 21267.40 441.48 43087.73 48052.55 2021-03-08 02:54:31.000 067 21267.41 441.46 43087.75 48052.55 2021-03-08 02:54:32.000 067 21267.38 441.48 43087.73 48052.56 2021-03-08 02:54:33.000 067 21267.35 441.48 43087.73 48052.53 2021-03-08 02:54:34.000 067 21267.36 441.47 43087.72 48052.59 2021-03-08 02:54:35.000 067 21267.36 441.48 43087.71 48052.58 2021-03-08 02:54:36.000 067 21267.38 441.48 43087.71 48052.56 2021-03-08 02:54:37.000 067 21267.35 441.48 43087.69 48052.57 2021-03-08 02:54:38.000 067 21267.36 441.48 43087.76 48052.55 2021-03-08 02:54:39.000 067 21267.37 441.46 43087.75 48052.54 2021-03-08 02:54:40.000 067 21267.39 441.45 43087.69 48052.59 2021-03-08 02:54:41.000 067 21267.39 441.46 43087.73 48052.58 2021-03-08 02:54:42.000 067 21267.40 441.47 43087.73 48052.58 2021-03-08 02:54:43.000 067 21267.39 441.46 43087.76 48052.57 2021-03-08 02:54:44.000 067 21267.37 441.45 43087.73 48052.51 2021-03-08 02:54:45.000 067 21267.33 441.46 43087.72 48052.58 2021-03-08 02:54:46.000 067 21267.35 441.47 43087.71 48052.56 2021-03-08 02:54:47.000 067 21267.33 441.48 43087.72 48052.51 2021-03-08 02:54:48.000 067 21267.34 441.45 43087.74 48052.59 2021-03-08 02:54:49.000 067 21267.34 441.47 43087.74 48052.55 2021-03-08 02:54:50.000 067 21267.35 441.47 43087.72 48052.55 2021-03-08 02:54:51.000 067 21267.35 441.45 43087.68 48052.52 2021-03-08 02:54:52.000 067 21267.32 441.46 43087.74 48052.49 2021-03-08 02:54:53.000 067 21267.32 441.48 43087.75 48052.59 2021-03-08 02:54:54.000 067 21267.32 441.49 43087.74 48052.50 2021-03-08 02:54:55.000 067 21267.31 441.51 43087.71 48052.51 2021-03-08 02:54:56.000 067 21267.30 441.52 43087.73 48052.51 2021-03-08 02:54:57.000 067 21267.30 441.56 43087.69 48052.54 2021-03-08 02:54:58.000 067 21267.29 441.56 43087.70 48052.52 2021-03-08 02:54:59.000 067 21267.30 441.56 43087.71 48052.48 2021-03-08 02:55:00.000 067 21267.28 441.57 43087.71 48052.51 2021-03-08 02:55:01.000 067 21267.28 441.58 43087.72 48052.44 2021-03-08 02:55:02.000 067 21267.27 441.60 43087.73 48052.46 2021-03-08 02:55:03.000 067 21267.28 441.60 43087.71 48052.53 2021-03-08 02:55:04.000 067 21267.27 441.62 43087.72 48052.49 2021-03-08 02:55:05.000 067 21267.27 441.64 43087.70 48052.53 2021-03-08 02:55:06.000 067 21267.30 441.65 43087.69 48052.51 2021-03-08 02:55:07.000 067 21267.31 441.68 43087.67 48052.46 2021-03-08 02:55:08.000 067 21267.32 441.67 43087.65 48052.46 2021-03-08 02:55:09.000 067 21267.34 441.70 43087.68 48052.51 2021-03-08 02:55:10.000 067 21267.30 441.71 43087.66 48052.48 2021-03-08 02:55:11.000 067 21267.31 441.72 43087.67 48052.54 2021-03-08 02:55:12.000 067 21267.31 441.73 43087.71 48052.54 2021-03-08 02:55:13.000 067 21267.36 441.74 43087.68 48052.45 2021-03-08 02:55:14.000 067 21267.37 441.75 43087.66 48052.49 2021-03-08 02:55:15.000 067 21267.36 441.77 43087.63 48052.51 2021-03-08 02:55:16.000 067 21267.39 441.77 43087.66 48052.56 2021-03-08 02:55:17.000 067 21267.39 441.78 43087.64 48052.47 2021-03-08 02:55:18.000 067 21267.39 441.81 43087.70 48052.54 2021-03-08 02:55:19.000 067 21267.40 441.80 43087.71 48052.56 2021-03-08 02:55:20.000 067 21267.36 441.82 43087.69 48052.48 2021-03-08 02:55:21.000 067 21267.40 441.80 43087.68 48052.56 2021-03-08 02:55:22.000 067 21267.45 441.80 43087.68 48052.56 2021-03-08 02:55:23.000 067 21267.44 441.79 43087.66 48052.54 2021-03-08 02:55:24.000 067 21267.45 441.80 43087.68 48052.50 2021-03-08 02:55:25.000 067 21267.47 441.80 43087.70 48052.53 2021-03-08 02:55:26.000 067 21267.47 441.81 43087.68 48052.60 2021-03-08 02:55:27.000 067 21267.46 441.82 43087.67 48052.60 2021-03-08 02:55:28.000 067 21267.46 441.84 43087.67 48052.61 2021-03-08 02:55:29.000 067 21267.44 441.85 43087.68 48052.60 2021-03-08 02:55:30.000 067 21267.46 441.82 43087.69 48052.56 2021-03-08 02:55:31.000 067 21267.49 441.81 43087.70 48052.56 2021-03-08 02:55:32.000 067 21267.48 441.79 43087.72 48052.59 2021-03-08 02:55:33.000 067 21267.48 441.81 43087.69 48052.60 2021-03-08 02:55:34.000 067 21267.47 441.81 43087.69 48052.62 2021-03-08 02:55:35.000 067 21267.47 441.80 43087.71 48052.63 2021-03-08 02:55:36.000 067 21267.47 441.80 43087.72 48052.56 2021-03-08 02:55:37.000 067 21267.45 441.80 43087.69 48052.60 2021-03-08 02:55:38.000 067 21267.45 441.80 43087.70 48052.57 2021-03-08 02:55:39.000 067 21267.48 441.78 43087.68 48052.56 2021-03-08 02:55:40.000 067 21267.45 441.77 43087.70 48052.64 2021-03-08 02:55:41.000 067 21267.46 441.78 43087.72 48052.62 2021-03-08 02:55:42.000 067 21267.43 441.79 43087.70 48052.59 2021-03-08 02:55:43.000 067 21267.41 441.79 43087.71 48052.60 2021-03-08 02:55:44.000 067 21267.41 441.77 43087.72 48052.55 2021-03-08 02:55:45.000 067 21267.41 441.79 43087.75 48052.58 2021-03-08 02:55:46.000 067 21267.39 441.79 43087.76 48052.62 2021-03-08 02:55:47.000 067 21267.37 441.78 43087.74 48052.60 2021-03-08 02:55:48.000 067 21267.36 441.76 43087.72 48052.58 2021-03-08 02:55:49.000 067 21267.36 441.78 43087.71 48052.61 2021-03-08 02:55:50.000 067 21267.37 441.77 43087.73 48052.56 2021-03-08 02:55:51.000 067 21267.39 441.78 43087.75 48052.55 2021-03-08 02:55:52.000 067 21267.38 441.80 43087.76 48052.63 2021-03-08 02:55:53.000 067 21267.37 441.81 43087.73 48052.56 2021-03-08 02:55:54.000 067 21267.36 441.82 43087.75 48052.66 2021-03-08 02:55:55.000 067 21267.36 441.82 43087.77 48052.60 2021-03-08 02:55:56.000 067 21267.34 441.82 43087.77 48052.56 2021-03-08 02:55:57.000 067 21267.36 441.84 43087.75 48052.61 2021-03-08 02:55:58.000 067 21267.38 441.85 43087.74 48052.62 2021-03-08 02:55:59.000 067 21267.37 441.86 43087.75 48052.55 2021-03-08 02:56:00.000 067 21267.40 441.88 43087.77 48052.63 2021-03-08 02:56:01.000 067 21267.40 441.89 43087.75 48052.62 2021-03-08 02:56:02.000 067 21267.43 441.90 43087.79 48052.60 2021-03-08 02:56:03.000 067 21267.40 441.91 43087.79 48052.64 2021-03-08 02:56:04.000 067 21267.42 441.94 43087.79 48052.57 2021-03-08 02:56:05.000 067 21267.43 441.95 43087.77 48052.58 2021-03-08 02:56:06.000 067 21267.42 441.96 43087.74 48052.61 2021-03-08 02:56:07.000 067 21267.43 441.94 43087.76 48052.60 2021-03-08 02:56:08.000 067 21267.46 441.93 43087.77 48052.66 2021-03-08 02:56:09.000 067 21267.46 441.96 43087.76 48052.67 2021-03-08 02:56:10.000 067 21267.48 441.96 43087.76 48052.58 2021-03-08 02:56:11.000 067 21267.52 441.98 43087.76 48052.58 2021-03-08 02:56:12.000 067 21267.50 442.02 43087.73 48052.63 2021-03-08 02:56:13.000 067 21267.50 442.04 43087.72 48052.57 2021-03-08 02:56:14.000 067 21267.52 442.02 43087.72 48052.65 2021-03-08 02:56:15.000 067 21267.54 442.02 43087.72 48052.63 2021-03-08 02:56:16.000 067 21267.49 442.04 43087.72 48052.58 2021-03-08 02:56:17.000 067 21267.52 442.05 43087.70 48052.61 2021-03-08 02:56:18.000 067 21267.52 442.06 43087.68 48052.56 2021-03-08 02:56:19.000 067 21267.52 442.07 43087.71 48052.57 2021-03-08 02:56:20.000 067 21267.53 442.06 43087.72 48052.63 2021-03-08 02:56:21.000 067 21267.50 442.05 43087.73 48052.63 2021-03-08 02:56:22.000 067 21267.54 442.03 43087.72 48052.60 2021-03-08 02:56:23.000 067 21267.55 442.03 43087.74 48052.63 2021-03-08 02:56:24.000 067 21267.55 442.04 43087.73 48052.58 2021-03-08 02:56:25.000 067 21267.55 442.03 43087.70 48052.59 2021-03-08 02:56:26.000 067 21267.57 442.01 43087.73 48052.70 2021-03-08 02:56:27.000 067 21267.56 441.98 43087.75 48052.65 2021-03-08 02:56:28.000 067 21267.57 441.99 43087.74 48052.68 2021-03-08 02:56:29.000 067 21267.59 441.98 43087.73 48052.69 2021-03-08 02:56:30.000 067 21267.58 441.97 43087.74 48052.63 2021-03-08 02:56:31.000 067 21267.56 441.96 43087.75 48052.63 2021-03-08 02:56:32.000 067 21267.55 441.97 43087.77 48052.70 2021-03-08 02:56:33.000 067 21267.54 441.97 43087.77 48052.66 2021-03-08 02:56:34.000 067 21267.57 441.95 43087.74 48052.68 2021-03-08 02:56:35.000 067 21267.56 441.96 43087.71 48052.69 2021-03-08 02:56:36.000 067 21267.58 441.94 43087.74 48052.56 2021-03-08 02:56:37.000 067 21267.56 441.95 43087.73 48052.61 2021-03-08 02:56:38.000 067 21267.52 441.96 43087.73 48052.67 2021-03-08 02:56:39.000 067 21267.52 441.94 43087.75 48052.63 2021-03-08 02:56:40.000 067 21267.50 441.97 43087.72 48052.69 2021-03-08 02:56:41.000 067 21267.50 441.94 43087.73 48052.67 2021-03-08 02:56:42.000 067 21267.46 441.97 43087.74 48052.58 2021-03-08 02:56:43.000 067 21267.47 441.99 43087.71 48052.60 2021-03-08 02:56:44.000 067 21267.45 441.98 43087.74 48052.67 2021-03-08 02:56:45.000 067 21267.46 442.01 43087.73 48052.55 2021-03-08 02:56:46.000 067 21267.47 442.02 43087.70 48052.59 2021-03-08 02:56:47.000 067 21267.48 442.01 43087.70 48052.59 2021-03-08 02:56:48.000 067 21267.47 442.04 43087.70 48052.61 2021-03-08 02:56:49.000 067 21267.49 442.05 43087.72 48052.62 2021-03-08 02:56:50.000 067 21267.48 442.06 43087.71 48052.55 2021-03-08 02:56:51.000 067 21267.46 442.06 43087.71 48052.57 2021-03-08 02:56:52.000 067 21267.49 442.08 43087.70 48052.61 2021-03-08 02:56:53.000 067 21267.51 442.09 43087.72 48052.61 2021-03-08 02:56:54.000 067 21267.51 442.11 43087.71 48052.61 2021-03-08 02:56:55.000 067 21267.53 442.12 43087.71 48052.68 2021-03-08 02:56:56.000 067 21267.55 442.11 43087.70 48052.56 2021-03-08 02:56:57.000 067 21267.56 442.11 43087.69 48052.59 2021-03-08 02:56:58.000 067 21267.58 442.10 43087.69 48052.59 2021-03-08 02:56:59.000 067 21267.58 442.11 43087.67 48052.58 2021-03-08 02:57:00.000 067 21267.58 442.11 43087.67 48052.67 2021-03-08 02:57:01.000 067 21267.60 442.12 43087.67 48052.66 2021-03-08 02:57:02.000 067 21267.61 442.13 43087.66 48052.60 2021-03-08 02:57:03.000 067 21267.62 442.12 43087.66 48052.61 2021-03-08 02:57:04.000 067 21267.61 442.10 43087.67 48052.62 2021-03-08 02:57:05.000 067 21267.61 442.11 43087.67 48052.60 2021-03-08 02:57:06.000 067 21267.59 442.13 43087.66 48052.68 2021-03-08 02:57:07.000 067 21267.60 442.13 43087.69 48052.66 2021-03-08 02:57:08.000 067 21267.58 442.09 43087.68 48052.63 2021-03-08 02:57:09.000 067 21267.60 442.07 43087.71 48052.61 2021-03-08 02:57:10.000 067 21267.63 442.07 43087.72 48052.62 2021-03-08 02:57:11.000 067 21267.64 442.08 43087.69 48052.60 2021-03-08 02:57:12.000 067 21267.63 442.09 43087.67 48052.67 2021-03-08 02:57:13.000 067 21267.59 442.06 43087.65 48052.66 2021-03-08 02:57:14.000 067 21267.60 442.03 43087.66 48052.62 2021-03-08 02:57:15.000 067 21267.62 442.04 43087.65 48052.68 2021-03-08 02:57:16.000 067 21267.63 442.03 43087.67 48052.57 2021-03-08 02:57:17.000 067 21267.64 441.99 43087.68 48052.61 2021-03-08 02:57:18.000 067 21267.62 442.00 43087.67 48052.67 2021-03-08 02:57:19.000 067 21267.65 441.97 43087.69 48052.64 2021-03-08 02:57:20.000 067 21267.61 441.96 43087.70 48052.69 2021-03-08 02:57:21.000 067 21267.61 441.95 43087.70 48052.61 2021-03-08 02:57:22.000 067 21267.62 441.96 43087.68 48052.67 2021-03-08 02:57:23.000 067 21267.64 441.93 43087.66 48052.66 2021-03-08 02:57:24.000 067 21267.67 441.92 43087.68 48052.63 2021-03-08 02:57:25.000 067 21267.65 441.93 43087.66 48052.64 2021-03-08 02:57:26.000 067 21267.64 441.90 43087.69 48052.70 2021-03-08 02:57:27.000 067 21267.67 441.90 43087.69 48052.68 2021-03-08 02:57:28.000 067 21267.68 441.89 43087.69 48052.71 2021-03-08 02:57:29.000 067 21267.66 441.88 43087.70 48052.69 2021-03-08 02:57:30.000 067 21267.63 441.85 43087.69 48052.65 2021-03-08 02:57:31.000 067 21267.64 441.86 43087.69 48052.66 2021-03-08 02:57:32.000 067 21267.68 441.84 43087.74 48052.74 2021-03-08 02:57:33.000 067 21267.65 441.84 43087.71 48052.71 2021-03-08 02:57:34.000 067 21267.62 441.85 43087.71 48052.70 2021-03-08 02:57:35.000 067 21267.63 441.84 43087.68 48052.71 2021-03-08 02:57:36.000 067 21267.64 441.87 43087.69 48052.62 2021-03-08 02:57:37.000 067 21267.63 441.88 43087.69 48052.62 2021-03-08 02:57:38.000 067 21267.61 441.86 43087.68 48052.69 2021-03-08 02:57:39.000 067 21267.60 441.85 43087.66 48052.64 2021-03-08 02:57:40.000 067 21267.56 441.84 43087.66 48052.69 2021-03-08 02:57:41.000 067 21267.59 441.83 43087.64 48052.69 2021-03-08 02:57:42.000 067 21267.61 441.83 43087.66 48052.62 2021-03-08 02:57:43.000 067 21267.62 441.83 43087.68 48052.62 2021-03-08 02:57:44.000 067 21267.62 441.83 43087.70 48052.67 2021-03-08 02:57:45.000 067 21267.65 441.83 43087.70 48052.62 2021-03-08 02:57:46.000 067 21267.63 441.85 43087.71 48052.73 2021-03-08 02:57:47.000 067 21267.62 441.86 43087.66 48052.70 2021-03-08 02:57:48.000 067 21267.62 441.86 43087.66 48052.66 2021-03-08 02:57:49.000 067 21267.65 441.89 43087.69 48052.67 2021-03-08 02:57:50.000 067 21267.64 441.89 43087.68 48052.65 2021-03-08 02:57:51.000 067 21267.64 441.90 43087.67 48052.63 2021-03-08 02:57:52.000 067 21267.67 441.90 43087.64 48052.69 2021-03-08 02:57:53.000 067 21267.68 441.88 43087.66 48052.71 2021-03-08 02:57:54.000 067 21267.66 441.88 43087.66 48052.64 2021-03-08 02:57:55.000 067 21267.66 441.89 43087.65 48052.66 2021-03-08 02:57:56.000 067 21267.67 441.90 43087.64 48052.62 2021-03-08 02:57:57.000 067 21267.66 441.88 43087.69 48052.62 2021-03-08 02:57:58.000 067 21267.65 441.89 43087.68 48052.70 2021-03-08 02:57:59.000 067 21267.68 441.89 43087.65 48052.69 2021-03-08 02:58:00.000 067 21267.68 441.90 43087.64 48052.67 2021-03-08 02:58:01.000 067 21267.68 441.90 43087.64 48052.66 2021-03-08 02:58:02.000 067 21267.69 441.90 43087.66 48052.61 2021-03-08 02:58:03.000 067 21267.68 441.89 43087.65 48052.60 2021-03-08 02:58:04.000 067 21267.70 441.89 43087.65 48052.72 2021-03-08 02:58:05.000 067 21267.66 441.89 43087.68 48052.65 2021-03-08 02:58:06.000 067 21267.67 441.90 43087.66 48052.63 2021-03-08 02:58:07.000 067 21267.64 441.87 43087.71 48052.72 2021-03-08 02:58:08.000 067 21267.64 441.87 43087.72 48052.64 2021-03-08 02:58:09.000 067 21267.66 441.87 43087.70 48052.66 2021-03-08 02:58:10.000 067 21267.69 441.91 43087.71 48052.65 2021-03-08 02:58:11.000 067 21267.69 441.89 43087.70 48052.62 2021-03-08 02:58:12.000 067 21267.69 441.88 43087.69 48052.70 2021-03-08 02:58:13.000 067 21267.67 441.88 43087.68 48052.69 2021-03-08 02:58:14.000 067 21267.65 441.87 43087.72 48052.65 2021-03-08 02:58:15.000 067 21267.64 441.89 43087.68 48052.66 2021-03-08 02:58:16.000 067 21267.63 441.89 43087.65 48052.61 2021-03-08 02:58:17.000 067 21267.63 441.89 43087.67 48052.61 2021-03-08 02:58:18.000 067 21267.63 441.91 43087.67 48052.69 2021-03-08 02:58:19.000 067 21267.65 441.90 43087.70 48052.66 2021-03-08 02:58:20.000 067 21267.64 441.89 43087.70 48052.66 2021-03-08 02:58:21.000 067 21267.62 441.90 43087.65 48052.65 2021-03-08 02:58:22.000 067 21267.63 441.91 43087.66 48052.58 2021-03-08 02:58:23.000 067 21267.64 441.91 43087.68 48052.61 2021-03-08 02:58:24.000 067 21267.61 441.90 43087.69 48052.66 2021-03-08 02:58:25.000 067 21267.62 441.90 43087.72 48052.66 2021-03-08 02:58:26.000 067 21267.63 441.89 43087.70 48052.68 2021-03-08 02:58:27.000 067 21267.61 441.87 43087.70 48052.67 2021-03-08 02:58:28.000 067 21267.55 441.91 43087.72 48052.60 2021-03-08 02:58:29.000 067 21267.54 441.93 43087.71 48052.59 2021-03-08 02:58:30.000 067 21267.54 441.91 43087.67 48052.63 2021-03-08 02:58:31.000 067 21267.53 441.91 43087.70 48052.64 2021-03-08 02:58:32.000 067 21267.50 441.90 43087.71 48052.69 2021-03-08 02:58:33.000 067 21267.49 441.91 43087.72 48052.66 2021-03-08 02:58:34.000 067 21267.48 441.91 43087.72 48052.59 2021-03-08 02:58:35.000 067 21267.49 441.90 43087.75 48052.60 2021-03-08 02:58:36.000 067 21267.52 441.92 43087.77 48052.61 2021-03-08 02:58:37.000 067 21267.54 441.93 43087.72 48052.61 2021-03-08 02:58:38.000 067 21267.55 441.94 43087.74 48052.70 2021-03-08 02:58:39.000 067 21267.55 441.95 43087.75 48052.67 2021-03-08 02:58:40.000 067 21267.54 441.96 43087.69 48052.61 2021-03-08 02:58:41.000 067 21267.53 441.97 43087.69 48052.63 2021-03-08 02:58:42.000 067 21267.53 441.98 43087.71 48052.60 2021-03-08 02:58:43.000 067 21267.57 441.94 43087.74 48052.69 2021-03-08 02:58:44.000 067 21267.62 441.96 43087.75 48052.60 2021-03-08 02:58:45.000 067 21267.61 441.98 43087.69 48052.65 2021-03-08 02:58:46.000 067 21267.60 442.01 43087.69 48052.68 2021-03-08 02:58:47.000 067 21267.61 442.02 43087.68 48052.63 2021-03-08 02:58:48.000 067 21267.63 442.03 43087.73 48052.69 2021-03-08 02:58:49.000 067 21267.63 442.06 43087.69 48052.67 2021-03-08 02:58:50.000 067 21267.65 442.08 43087.72 48052.70 2021-03-08 02:58:51.000 067 21267.67 442.09 43087.74 48052.64 2021-03-08 02:58:52.000 067 21267.68 442.07 43087.75 48052.66 2021-03-08 02:58:53.000 067 21267.68 442.06 43087.75 48052.71 2021-03-08 02:58:54.000 067 21267.68 442.09 43087.73 48052.69 2021-03-08 02:58:55.000 067 21267.71 442.09 43087.72 48052.73 2021-03-08 02:58:56.000 067 21267.68 442.08 43087.73 48052.73 2021-03-08 02:58:57.000 067 21267.71 442.10 43087.73 48052.65 2021-03-08 02:58:58.000 067 21267.73 442.10 43087.71 48052.68 2021-03-08 02:58:59.000 067 21267.72 442.09 43087.70 48052.73 2021-03-08 02:59:00.000 067 21267.73 442.10 43087.70 48052.68 2021-03-08 02:59:01.000 067 21267.75 442.07 43087.70 48052.74 2021-03-08 02:59:02.000 067 21267.74 442.09 43087.70 48052.73 2021-03-08 02:59:03.000 067 21267.75 442.10 43087.67 48052.66 2021-03-08 02:59:04.000 067 21267.74 442.12 43087.66 48052.68 2021-03-08 02:59:05.000 067 21267.76 442.09 43087.66 48052.70 2021-03-08 02:59:06.000 067 21267.76 442.09 43087.66 48052.68 2021-03-08 02:59:07.000 067 21267.77 442.10 43087.67 48052.74 2021-03-08 02:59:08.000 067 21267.78 442.11 43087.68 48052.74 2021-03-08 02:59:09.000 067 21267.75 442.10 43087.70 48052.68 2021-03-08 02:59:10.000 067 21267.74 442.07 43087.70 48052.70 2021-03-08 02:59:11.000 067 21267.75 442.08 43087.70 48052.67 2021-03-08 02:59:12.000 067 21267.76 442.09 43087.65 48052.65 2021-03-08 02:59:13.000 067 21267.78 442.07 43087.65 48052.73 2021-03-08 02:59:14.000 067 21267.76 442.08 43087.64 48052.74 2021-03-08 02:59:15.000 067 21267.75 442.10 43087.66 48052.66 2021-03-08 02:59:16.000 067 21267.72 442.10 43087.66 48052.65 2021-03-08 02:59:17.000 067 21267.73 442.11 43087.66 48052.63 2021-03-08 02:59:18.000 067 21267.69 442.09 43087.63 48052.70 2021-03-08 02:59:19.000 067 21267.70 442.08 43087.64 48052.61 2021-03-08 02:59:20.000 067 21267.72 442.08 43087.65 48052.63 2021-03-08 02:59:21.000 067 21267.76 442.06 43087.65 48052.69 2021-03-08 02:59:22.000 067 21267.72 442.06 43087.63 48052.68 2021-03-08 02:59:23.000 067 21267.70 442.05 43087.61 48052.59 2021-03-08 02:59:24.000 067 21267.67 442.03 43087.61 48052.57 2021-03-08 02:59:25.000 067 21267.65 442.04 43087.62 48052.59 2021-03-08 02:59:26.000 067 21267.64 442.04 43087.63 48052.60 2021-03-08 02:59:27.000 067 21267.63 442.04 43087.61 48052.66 2021-03-08 02:59:28.000 067 21267.60 442.04 43087.60 48052.61 2021-03-08 02:59:29.000 067 21267.60 442.01 43087.61 48052.54 2021-03-08 02:59:30.000 067 21267.60 442.04 43087.61 48052.54 2021-03-08 02:59:31.000 067 21267.61 442.03 43087.61 48052.51 2021-03-08 02:59:32.000 067 21267.63 442.02 43087.61 48052.52 2021-03-08 02:59:33.000 067 21267.59 442.02 43087.61 48052.58 2021-03-08 02:59:34.000 067 21267.54 442.04 43087.61 48052.57 2021-03-08 02:59:35.000 067 21267.52 442.04 43087.59 48052.52 2021-03-08 02:59:36.000 067 21267.51 442.02 43087.61 48052.52 2021-03-08 02:59:37.000 067 21267.51 441.99 43087.61 48052.49 2021-03-08 02:59:38.000 067 21267.51 442.00 43087.61 48052.46 2021-03-08 02:59:39.000 067 21267.46 442.04 43087.61 48052.54 2021-03-08 02:59:40.000 067 21267.49 442.05 43087.63 48052.49 2021-03-08 02:59:41.000 067 21267.49 442.08 43087.59 48052.55 2021-03-08 02:59:42.000 067 21267.51 442.10 43087.58 48052.54 2021-03-08 02:59:43.000 067 21267.49 442.10 43087.59 48052.46 2021-03-08 02:59:44.000 067 21267.47 442.11 43087.56 48052.47 2021-03-08 02:59:45.000 067 21267.48 442.11 43087.56 48052.46 2021-03-08 02:59:46.000 067 21267.52 442.13 43087.56 48052.46 2021-03-08 02:59:47.000 067 21267.52 442.12 43087.55 48052.56 2021-03-08 02:59:48.000 067 21267.53 442.12 43087.56 48052.52 2021-03-08 02:59:49.000 067 21267.51 442.12 43087.55 48052.47 2021-03-08 02:59:50.000 067 21267.53 442.10 43087.59 48052.49 2021-03-08 02:59:51.000 067 21267.55 442.09 43087.61 48052.47 2021-03-08 02:59:52.000 067 21267.58 442.09 43087.58 48052.47 2021-03-08 02:59:53.000 067 21267.57 442.10 43087.57 48052.55 2021-03-08 02:59:54.000 067 21267.58 442.09 43087.55 48052.49 2021-03-08 02:59:55.000 067 21267.61 442.08 43087.53 48052.48 2021-03-08 02:59:56.000 067 21267.60 442.05 43087.55 48052.56 2021-03-08 02:59:57.000 067 21267.59 442.04 43087.56 48052.51 2021-03-08 02:59:58.000 067 21267.61 442.05 43087.61 48052.54 2021-03-08 02:59:59.000 067 21267.64 442.03 43087.62 48052.58 2021-03-08 03:00:00.000 067 21267.61 442.02 43087.61 48052.53 2021-03-08 03:00:01.000 067 21267.61 442.03 43087.60 48052.50 2021-03-08 03:00:02.000 067 21267.61 442.04 43087.56 48052.55 2021-03-08 03:00:03.000 067 21267.63 442.02 43087.57 48052.58 2021-03-08 03:00:04.000 067 21267.66 441.99 43087.58 48052.59 2021-03-08 03:00:05.000 067 21267.61 441.99 43087.57 48052.61 2021-03-08 03:00:06.000 067 21267.59 441.97 43087.61 48052.55 2021-03-08 03:00:07.000 067 21267.63 441.97 43087.62 48052.57 2021-03-08 03:00:08.000 067 21267.63 441.92 43087.61 48052.54 2021-03-08 03:00:09.000 067 21267.65 441.92 43087.62 48052.59 2021-03-08 03:00:10.000 067 21267.64 441.92 43087.66 48052.65 2021-03-08 03:00:11.000 067 21267.62 441.90 43087.63 48052.62 2021-03-08 03:00:12.000 067 21267.61 441.90 43087.59 48052.57 2021-03-08 03:00:13.000 067 21267.65 441.88 43087.58 48052.58 2021-03-08 03:00:14.000 067 21267.65 441.86 43087.58 48052.54 2021-03-08 03:00:15.000 067 21267.66 441.83 43087.59 48052.53 2021-03-08 03:00:16.000 067 21267.62 441.82 43087.63 48052.62 2021-03-08 03:00:17.000 067 21267.64 441.80 43087.62 48052.60 2021-03-08 03:00:18.000 067 21267.65 441.77 43087.62 48052.59 2021-03-08 03:00:19.000 067 21267.66 441.75 43087.61 48052.59 2021-03-08 03:00:20.000 067 21267.64 441.72 43087.63 48052.57 2021-03-08 03:00:21.000 067 21267.60 441.71 43087.65 48052.57 2021-03-08 03:00:22.000 067 21267.60 441.70 43087.63 48052.63 2021-03-08 03:00:23.000 067 21267.59 441.69 43087.63 48052.63 2021-03-08 03:00:24.000 067 21267.56 441.69 43087.63 48052.64 2021-03-08 03:00:25.000 067 21267.58 441.71 43087.65 48052.64 2021-03-08 03:00:26.000 067 21267.55 441.67 43087.66 48052.57 2021-03-08 03:00:27.000 067 21267.57 441.64 43087.67 48052.58 2021-03-08 03:00:28.000 067 21267.56 441.65 43087.65 48052.61 2021-03-08 03:00:29.000 067 21267.56 441.65 43087.67 48052.65 2021-03-08 03:00:30.000 067 21267.57 441.66 43087.66 48052.58 2021-03-08 03:00:31.000 067 21267.57 441.68 43087.66 48052.64 2021-03-08 03:00:32.000 067 21267.55 441.69 43087.68 48052.62 2021-03-08 03:00:33.000 067 21267.53 441.69 43087.67 48052.66 2021-03-08 03:00:34.000 067 21267.53 441.68 43087.66 48052.57 2021-03-08 03:00:35.000 067 21267.55 441.69 43087.68 48052.59 2021-03-08 03:00:36.000 067 21267.56 441.68 43087.65 48052.65 2021-03-08 03:00:37.000 067 21267.52 441.69 43087.65 48052.60 2021-03-08 03:00:38.000 067 21267.53 441.73 43087.67 48052.63 2021-03-08 03:00:39.000 067 21267.54 441.69 43087.69 48052.63 2021-03-08 03:00:40.000 067 21267.54 441.69 43087.67 48052.58 2021-03-08 03:00:41.000 067 21267.55 441.70 43087.66 48052.59 2021-03-08 03:00:42.000 067 21267.54 441.71 43087.66 48052.61 2021-03-08 03:00:43.000 067 21267.53 441.73 43087.67 48052.62 2021-03-08 03:00:44.000 067 21267.57 441.73 43087.69 48052.64 2021-03-08 03:00:45.000 067 21267.55 441.72 43087.66 48052.62 2021-03-08 03:00:46.000 067 21267.53 441.75 43087.61 48052.54 2021-03-08 03:00:47.000 067 21267.57 441.75 43087.65 48052.58 2021-03-08 03:00:48.000 067 21267.59 441.75 43087.64 48052.59 2021-03-08 03:00:49.000 067 21267.60 441.74 43087.64 48052.56 2021-03-08 03:00:50.000 067 21267.63 441.74 43087.65 48052.64 2021-03-08 03:00:51.000 067 21267.60 441.76 43087.63 48052.63 2021-03-08 03:00:52.000 067 21267.62 441.75 43087.63 48052.58 2021-03-08 03:00:53.000 067 21267.63 441.76 43087.62 48052.60 2021-03-08 03:00:54.000 067 21267.64 441.75 43087.62 48052.58 2021-03-08 03:00:55.000 067 21267.65 441.73 43087.63 48052.57 2021-03-08 03:00:56.000 067 21267.65 441.71 43087.61 48052.65 2021-03-08 03:00:57.000 067 21267.61 441.72 43087.65 48052.62 2021-03-08 03:00:58.000 067 21267.62 441.70 43087.63 48052.63 2021-03-08 03:00:59.000 067 21267.64 441.71 43087.60 48052.61 2021-03-08 03:01:00.000 067 21267.65 441.72 43087.61 48052.56 2021-03-08 03:01:01.000 067 21267.63 441.73 43087.60 48052.57 2021-03-08 03:01:02.000 067 21267.61 441.72 43087.60 48052.64 2021-03-08 03:01:03.000 067 21267.57 441.73 43087.61 48052.62 2021-03-08 03:01:04.000 067 21267.56 441.71 43087.62 48052.62 2021-03-08 03:01:05.000 067 21267.56 441.68 43087.61 48052.63 2021-03-08 03:01:06.000 067 21267.58 441.68 43087.64 48052.54 2021-03-08 03:01:07.000 067 21267.57 441.70 43087.65 48052.58 2021-03-08 03:01:08.000 067 21267.55 441.68 43087.62 48052.61 2021-03-08 03:01:09.000 067 21267.57 441.66 43087.62 48052.60 2021-03-08 03:01:10.000 067 21267.59 441.66 43087.63 48052.55 2021-03-08 03:01:11.000 067 21267.57 441.67 43087.62 48052.62 2021-03-08 03:01:12.000 067 21267.53 441.68 43087.63 48052.58 2021-03-08 03:01:13.000 067 21267.52 441.71 43087.61 48052.55 2021-03-08 03:01:14.000 067 21267.53 441.71 43087.60 48052.63 2021-03-08 03:01:15.000 067 21267.51 441.75 43087.59 48052.54 2021-03-08 03:01:16.000 067 21267.54 441.76 43087.61 48052.54 2021-03-08 03:01:17.000 067 21267.51 441.77 43087.62 48052.50 2021-03-08 03:01:18.000 067 21267.53 441.75 43087.61 48052.51 2021-03-08 03:01:19.000 067 21267.54 441.75 43087.60 48052.58 2021-03-08 03:01:20.000 067 21267.56 441.78 43087.59 48052.58 2021-03-08 03:01:21.000 067 21267.58 441.77 43087.61 48052.54 2021-03-08 03:01:22.000 067 21267.57 441.76 43087.65 48052.56 2021-03-08 03:01:23.000 067 21267.56 441.75 43087.63 48052.53 2021-03-08 03:01:24.000 067 21267.61 441.76 43087.59 48052.52 2021-03-08 03:01:25.000 067 21267.63 441.76 43087.61 48052.61 2021-03-08 03:01:26.000 067 21267.63 441.73 43087.59 48052.57 2021-03-08 03:01:27.000 067 21267.64 441.73 43087.61 48052.61 2021-03-08 03:01:28.000 067 21267.66 441.75 43087.60 48052.61 2021-03-08 03:01:29.000 067 21267.65 441.74 43087.59 48052.53 2021-03-08 03:01:30.000 067 21267.67 441.72 43087.61 48052.57 2021-03-08 03:01:31.000 067 21267.67 441.73 43087.62 48052.60 2021-03-08 03:01:32.000 067 21267.68 441.70 43087.59 48052.58 2021-03-08 03:01:33.000 067 21267.68 441.69 43087.60 48052.66 2021-03-08 03:01:34.000 067 21267.69 441.70 43087.63 48052.64 2021-03-08 03:01:35.000 067 21267.68 441.68 43087.61 48052.58 2021-03-08 03:01:36.000 067 21267.69 441.65 43087.62 48052.61 2021-03-08 03:01:37.000 067 21267.70 441.65 43087.61 48052.60 2021-03-08 03:01:38.000 067 21267.69 441.64 43087.60 48052.59 2021-03-08 03:01:39.000 067 21267.70 441.62 43087.62 48052.67 2021-03-08 03:01:40.000 067 21267.69 441.60 43087.62 48052.65 2021-03-08 03:01:41.000 067 21267.71 441.56 43087.62 48052.61 2021-03-08 03:01:42.000 067 21267.69 441.58 43087.61 48052.61 2021-03-08 03:01:43.000 067 21267.67 441.56 43087.62 48052.70 2021-03-08 03:01:44.000 067 21267.67 441.55 43087.62 48052.59 2021-03-08 03:01:45.000 067 21267.67 441.55 43087.64 48052.65 2021-03-08 03:01:46.000 067 21267.66 441.57 43087.65 48052.66 2021-03-08 03:01:47.000 067 21267.64 441.57 43087.65 48052.59 2021-03-08 03:01:48.000 067 21267.65 441.54 43087.68 48052.69 2021-03-08 03:01:49.000 067 21267.66 441.55 43087.66 48052.65 2021-03-08 03:01:50.000 067 21267.66 441.53 43087.66 48052.65 2021-03-08 03:01:51.000 067 21267.67 441.53 43087.65 48052.66 2021-03-08 03:01:52.000 067 21267.65 441.53 43087.66 48052.58 2021-03-08 03:01:53.000 067 21267.65 441.51 43087.67 48052.61 2021-03-08 03:01:54.000 067 21267.65 441.53 43087.69 48052.66 2021-03-08 03:01:55.000 067 21267.66 441.53 43087.67 48052.67 2021-03-08 03:01:56.000 067 21267.66 441.53 43087.66 48052.67 2021-03-08 03:01:57.000 067 21267.66 441.54 43087.67 48052.67 2021-03-08 03:01:58.000 067 21267.67 441.54 43087.66 48052.62 2021-03-08 03:01:59.000 067 21267.67 441.55 43087.65 48052.60 2021-03-08 03:02:00.000 067 21267.66 441.55 43087.67 48052.65 2021-03-08 03:02:01.000 067 21267.65 441.57 43087.67 48052.67 2021-03-08 03:02:02.000 067 21267.68 441.56 43087.68 48052.69 2021-03-08 03:02:03.000 067 21267.67 441.56 43087.68 48052.69 2021-03-08 03:02:04.000 067 21267.66 441.56 43087.67 48052.62 2021-03-08 03:02:05.000 067 21267.66 441.57 43087.67 48052.62 2021-03-08 03:02:06.000 067 21267.69 441.56 43087.68 48052.65 2021-03-08 03:02:07.000 067 21267.68 441.57 43087.65 48052.64 2021-03-08 03:02:08.000 067 21267.68 441.56 43087.65 48052.71 2021-03-08 03:02:09.000 067 21267.68 441.58 43087.65 48052.62 2021-03-08 03:02:10.000 067 21267.65 441.59 43087.66 48052.67 2021-03-08 03:02:11.000 067 21267.67 441.56 43087.67 48052.68 2021-03-08 03:02:12.000 067 21267.67 441.55 43087.65 48052.69 2021-03-08 03:02:13.000 067 21267.67 441.55 43087.64 48052.61 2021-03-08 03:02:14.000 067 21267.67 441.55 43087.63 48052.65 2021-03-08 03:02:15.000 067 21267.69 441.55 43087.67 48052.64 2021-03-08 03:02:16.000 067 21267.69 441.55 43087.68 48052.72 2021-03-08 03:02:17.000 067 21267.69 441.57 43087.69 48052.63 2021-03-08 03:02:18.000 067 21267.66 441.56 43087.67 48052.70 2021-03-08 03:02:19.000 067 21267.66 441.57 43087.68 48052.66 2021-03-08 03:02:20.000 067 21267.66 441.55 43087.69 48052.68 2021-03-08 03:02:21.000 067 21267.67 441.53 43087.68 48052.63 2021-03-08 03:02:22.000 067 21267.68 441.52 43087.68 48052.61 2021-03-08 03:02:23.000 067 21267.67 441.52 43087.67 48052.71 2021-03-08 03:02:24.000 067 21267.70 441.53 43087.68 48052.65 2021-03-08 03:02:25.000 067 21267.69 441.54 43087.68 48052.68 2021-03-08 03:02:26.000 067 21267.66 441.54 43087.65 48052.66 2021-03-08 03:02:27.000 067 21267.68 441.53 43087.63 48052.60 2021-03-08 03:02:28.000 067 21267.68 441.52 43087.64 48052.61 2021-03-08 03:02:29.000 067 21267.70 441.50 43087.62 48052.67 2021-03-08 03:02:30.000 067 21267.71 441.53 43087.64 48052.61 2021-03-08 03:02:31.000 067 21267.69 441.53 43087.63 48052.68 2021-03-08 03:02:32.000 067 21267.69 441.50 43087.62 48052.64 2021-03-08 03:02:33.000 067 21267.66 441.51 43087.59 48052.57 2021-03-08 03:02:34.000 067 21267.67 441.50 43087.60 48052.59 2021-03-08 03:02:35.000 067 21267.67 441.51 43087.63 48052.60 2021-03-08 03:02:36.000 067 21267.68 441.52 43087.60 48052.58 2021-03-08 03:02:37.000 067 21267.65 441.50 43087.61 48052.64 2021-03-08 03:02:38.000 067 21267.64 441.49 43087.61 48052.57 2021-03-08 03:02:39.000 067 21267.66 441.46 43087.58 48052.55 2021-03-08 03:02:40.000 067 21267.63 441.46 43087.59 48052.63 2021-03-08 03:02:41.000 067 21267.62 441.49 43087.61 48052.54 2021-03-08 03:02:42.000 067 21267.63 441.47 43087.61 48052.59 2021-03-08 03:02:43.000 067 21267.60 441.45 43087.57 48052.58 2021-03-08 03:02:44.000 067 21267.59 441.44 43087.59 48052.56 2021-03-08 03:02:45.000 067 21267.60 441.42 43087.60 48052.54 2021-03-08 03:02:46.000 067 21267.61 441.40 43087.61 48052.63 2021-03-08 03:02:47.000 067 21267.62 441.41 43087.63 48052.61 2021-03-08 03:02:48.000 067 21267.63 441.41 43087.62 48052.58 2021-03-08 03:02:49.000 067 21267.58 441.40 43087.60 48052.60 2021-03-08 03:02:50.000 067 21267.59 441.41 43087.60 48052.53 2021-03-08 03:02:51.000 067 21267.58 441.44 43087.62 48052.53 2021-03-08 03:02:52.000 067 21267.56 441.45 43087.64 48052.58 2021-03-08 03:02:53.000 067 21267.55 441.46 43087.61 48052.52 2021-03-08 03:02:54.000 067 21267.52 441.47 43087.61 48052.61 2021-03-08 03:02:55.000 067 21267.51 441.46 43087.58 48052.59 2021-03-08 03:02:56.000 067 21267.52 441.46 43087.60 48052.51 2021-03-08 03:02:57.000 067 21267.53 441.47 43087.59 48052.50 2021-03-08 03:02:58.000 067 21267.55 441.50 43087.58 48052.54 2021-03-08 03:02:59.000 067 21267.55 441.48 43087.63 48052.53 2021-03-08 03:03:00.000 067 21267.53 441.48 43087.61 48052.58 2021-03-08 03:03:01.000 067 21267.53 441.48 43087.58 48052.57 2021-03-08 03:03:02.000 067 21267.54 441.47 43087.60 48052.51 2021-03-08 03:03:03.000 067 21267.54 441.46 43087.60 48052.55 2021-03-08 03:03:04.000 067 21267.54 441.47 43087.62 48052.51 2021-03-08 03:03:05.000 067 21267.61 441.44 43087.61 48052.52 2021-03-08 03:03:06.000 067 21267.62 441.47 43087.58 48052.57 2021-03-08 03:03:07.000 067 21267.58 441.47 43087.60 48052.58 2021-03-08 03:03:08.000 067 21267.60 441.48 43087.57 48052.56 2021-03-08 03:03:09.000 067 21267.60 441.49 43087.60 48052.57 2021-03-08 03:03:10.000 067 21267.61 441.47 43087.61 48052.51 2021-03-08 03:03:11.000 067 21267.63 441.45 43087.59 48052.53 2021-03-08 03:03:12.000 067 21267.62 441.45 43087.58 48052.59 2021-03-08 03:03:13.000 067 21267.61 441.46 43087.58 48052.56 2021-03-08 03:03:14.000 067 21267.67 441.43 43087.62 48052.61 2021-03-08 03:03:15.000 067 21267.66 441.42 43087.62 48052.56 2021-03-08 03:03:16.000 067 21267.70 441.40 43087.64 48052.61 2021-03-08 03:03:17.000 067 21267.70 441.40 43087.65 48052.61 2021-03-08 03:03:18.000 067 21267.69 441.40 43087.63 48052.58 2021-03-08 03:03:19.000 067 21267.70 441.41 43087.63 48052.66 2021-03-08 03:03:20.000 067 21267.65 441.38 43087.65 48052.59 2021-03-08 03:03:21.000 067 21267.66 441.34 43087.62 48052.62 2021-03-08 03:03:22.000 067 21267.65 441.33 43087.61 48052.61 2021-03-08 03:03:23.000 067 21267.63 441.35 43087.60 48052.64 2021-03-08 03:03:24.000 067 21267.63 441.35 43087.62 48052.65 2021-03-08 03:03:25.000 067 21267.63 441.34 43087.62 48052.58 2021-03-08 03:03:26.000 067 21267.63 441.32 43087.63 48052.61 2021-03-08 03:03:27.000 067 21267.57 441.33 43087.64 48052.55 2021-03-08 03:03:28.000 067 21267.56 441.31 43087.65 48052.58 2021-03-08 03:03:29.000 067 21267.53 441.28 43087.67 48052.60 2021-03-08 03:03:30.000 067 21267.52 441.25 43087.71 48052.60 2021-03-08 03:03:31.000 067 21267.49 441.28 43087.67 48052.56 2021-03-08 03:03:32.000 067 21267.48 441.27 43087.67 48052.59 2021-03-08 03:03:33.000 067 21267.44 441.27 43087.67 48052.52 2021-03-08 03:03:34.000 067 21267.46 441.24 43087.68 48052.55 2021-03-08 03:03:35.000 067 21267.49 441.24 43087.69 48052.59 2021-03-08 03:03:36.000 067 21267.45 441.25 43087.69 48052.58 2021-03-08 03:03:37.000 067 21267.47 441.25 43087.71 48052.61 2021-03-08 03:03:38.000 067 21267.43 441.28 43087.71 48052.59 2021-03-08 03:03:39.000 067 21267.42 441.27 43087.70 48052.51 2021-03-08 03:03:40.000 067 21267.45 441.27 43087.69 48052.53 2021-03-08 03:03:41.000 067 21267.42 441.27 43087.70 48052.58 2021-03-08 03:03:42.000 067 21267.43 441.30 43087.68 48052.53 2021-03-08 03:03:43.000 067 21267.46 441.30 43087.68 48052.57 2021-03-08 03:03:44.000 067 21267.44 441.30 43087.67 48052.59 2021-03-08 03:03:45.000 067 21267.47 441.30 43087.67 48052.54 2021-03-08 03:03:46.000 067 21267.47 441.29 43087.65 48052.54 2021-03-08 03:03:47.000 067 21267.52 441.31 43087.65 48052.56 2021-03-08 03:03:48.000 067 21267.53 441.32 43087.69 48052.55 2021-03-08 03:03:49.000 067 21267.54 441.33 43087.67 48052.64 2021-03-08 03:03:50.000 067 21267.55 441.30 43087.69 48052.64 2021-03-08 03:03:51.000 067 21267.54 441.31 43087.68 48052.58 2021-03-08 03:03:52.000 067 21267.54 441.34 43087.66 48052.60 2021-03-08 03:03:53.000 067 21267.53 441.33 43087.65 48052.55 2021-03-08 03:03:54.000 067 21267.56 441.30 43087.67 48052.64 2021-03-08 03:03:55.000 067 21267.56 441.33 43087.63 48052.56 2021-03-08 03:03:56.000 067 21267.54 441.35 43087.64 48052.55 2021-03-08 03:03:57.000 067 21267.53 441.36 43087.64 48052.64 2021-03-08 03:03:58.000 067 21267.53 441.34 43087.65 48052.63 2021-03-08 03:03:59.000 067 21267.56 441.32 43087.66 48052.55 2021-03-08 03:04:00.000 067 21267.58 441.29 43087.65 48052.60 2021-03-08 03:04:01.000 067 21267.54 441.27 43087.67 48052.58 2021-03-08 03:04:02.000 067 21267.55 441.27 43087.66 48052.56 2021-03-08 03:04:03.000 067 21267.57 441.27 43087.68 48052.65 2021-03-08 03:04:04.000 067 21267.54 441.29 43087.66 48052.64 2021-03-08 03:04:05.000 067 21267.51 441.27 43087.63 48052.56 2021-03-08 03:04:06.000 067 21267.51 441.26 43087.64 48052.59 2021-03-08 03:04:07.000 067 21267.48 441.26 43087.65 48052.50 2021-03-08 03:04:08.000 067 21267.48 441.23 43087.66 48052.52 2021-03-08 03:04:09.000 067 21267.49 441.23 43087.66 48052.58 2021-03-08 03:04:10.000 067 21267.45 441.22 43087.66 48052.57 2021-03-08 03:04:11.000 067 21267.46 441.23 43087.65 48052.55 2021-03-08 03:04:12.000 067 21267.44 441.22 43087.63 48052.57 2021-03-08 03:04:13.000 067 21267.44 441.20 43087.69 48052.50 2021-03-08 03:04:14.000 067 21267.44 441.19 43087.68 48052.50 2021-03-08 03:04:15.000 067 21267.43 441.21 43087.62 48052.56 2021-03-08 03:04:16.000 067 21267.44 441.21 43087.64 48052.50 2021-03-08 03:04:17.000 067 21267.46 441.17 43087.64 48052.57 2021-03-08 03:04:18.000 067 21267.46 441.14 43087.65 48052.57 2021-03-08 03:04:19.000 067 21267.45 441.11 43087.63 48052.48 2021-03-08 03:04:20.000 067 21267.44 441.11 43087.64 48052.51 2021-03-08 03:04:21.000 067 21267.45 441.09 43087.64 48052.48 2021-03-08 03:04:22.000 067 21267.44 441.09 43087.66 48052.49 2021-03-08 03:04:23.000 067 21267.46 441.09 43087.67 48052.60 2021-03-08 03:04:24.000 067 21267.44 441.08 43087.68 48052.55 2021-03-08 03:04:25.000 067 21267.42 441.08 43087.69 48052.50 2021-03-08 03:04:26.000 067 21267.42 441.05 43087.69 48052.54 2021-03-08 03:04:27.000 067 21267.40 441.04 43087.69 48052.50 2021-03-08 03:04:28.000 067 21267.38 441.04 43087.68 48052.47 2021-03-08 03:04:29.000 067 21267.37 441.06 43087.66 48052.55 2021-03-08 03:04:30.000 067 21267.37 441.08 43087.64 48052.50 2021-03-08 03:04:31.000 067 21267.36 441.06 43087.67 48052.47 2021-03-08 03:04:32.000 067 21267.36 441.05 43087.64 48052.56 2021-03-08 03:04:33.000 067 21267.34 441.06 43087.64 48052.47 2021-03-08 03:04:34.000 067 21267.35 441.08 43087.66 48052.51 2021-03-08 03:04:35.000 067 21267.35 441.07 43087.66 48052.51 2021-03-08 03:04:36.000 067 21267.34 441.08 43087.64 48052.48 2021-03-08 03:04:37.000 067 21267.35 441.07 43087.63 48052.47 2021-03-08 03:04:38.000 067 21267.35 441.08 43087.65 48052.52 2021-03-08 03:04:39.000 067 21267.37 441.08 43087.66 48052.47 2021-03-08 03:04:40.000 067 21267.35 441.09 43087.66 48052.52 2021-03-08 03:04:41.000 067 21267.41 441.07 43087.63 48052.55 2021-03-08 03:04:42.000 067 21267.44 441.06 43087.65 48052.45 2021-03-08 03:04:43.000 067 21267.39 441.07 43087.67 48052.50 2021-03-08 03:04:44.000 067 21267.42 441.05 43087.71 48052.49 2021-03-08 03:04:45.000 067 21267.43 441.05 43087.72 48052.52 2021-03-08 03:04:46.000 067 21267.46 441.05 43087.71 48052.59 2021-03-08 03:04:47.000 067 21267.47 441.07 43087.69 48052.60 2021-03-08 03:04:48.000 067 21267.47 441.07 43087.72 48052.58 2021-03-08 03:04:49.000 067 21267.46 441.10 43087.71 48052.59 2021-03-08 03:04:50.000 067 21267.45 441.16 43087.70 48052.57 2021-03-08 03:04:51.000 067 21267.43 441.19 43087.69 48052.58 2021-03-08 03:04:52.000 067 21267.45 441.20 43087.67 48052.62 2021-03-08 03:04:53.000 067 21267.48 441.20 43087.63 48052.58 2021-03-08 03:04:54.000 067 21267.46 441.21 43087.65 48052.57 2021-03-08 03:04:55.000 067 21267.45 441.21 43087.62 48052.56 2021-03-08 03:04:56.000 067 21267.46 441.22 43087.64 48052.48 2021-03-08 03:04:57.000 067 21267.47 441.22 43087.66 48052.50 2021-03-08 03:04:58.000 067 21267.48 441.23 43087.65 48052.56 2021-03-08 03:04:59.000 067 21267.44 441.23 43087.60 48052.51 2021-03-08 03:05:00.000 067 21267.43 441.25 43087.62 48052.58 2021-03-08 03:05:01.000 067 21267.49 441.19 43087.64 48052.59 2021-03-08 03:05:02.000 067 21267.58 441.08 43087.69 48052.53 2021-03-08 03:05:03.000 067 21267.67 441.01 43087.75 48052.63 2021-03-08 03:05:04.000 067 21267.70 441.01 43087.78 48052.73 2021-03-08 03:05:05.000 067 21267.73 441.07 43087.80 48052.73 2021-03-08 03:05:06.000 067 21267.75 441.11 43087.80 48052.82 2021-03-08 03:05:07.000 067 21267.76 441.16 43087.74 48052.78 2021-03-08 03:05:08.000 067 21267.78 441.15 43087.74 48052.76 2021-03-08 03:05:09.000 067 21267.79 441.15 43087.75 48052.83 2021-03-08 03:05:10.000 067 21267.81 441.12 43087.73 48052.78 2021-03-08 03:05:11.000 067 21267.81 441.09 43087.72 48052.74 2021-03-08 03:05:12.000 067 21267.83 441.06 43087.76 48052.78 2021-03-08 03:05:13.000 067 21267.79 441.07 43087.78 48052.72 2021-03-08 03:05:14.000 067 21267.78 441.08 43087.76 48052.77 2021-03-08 03:05:15.000 067 21267.75 441.07 43087.76 48052.86 2021-03-08 03:05:16.000 067 21267.73 441.08 43087.75 48052.82 2021-03-08 03:05:17.000 067 21267.72 441.06 43087.77 48052.80 2021-03-08 03:05:18.000 067 21267.70 441.05 43087.79 48052.82 2021-03-08 03:05:19.000 067 21267.70 441.02 43087.81 48052.76 2021-03-08 03:05:20.000 067 21267.73 441.03 43087.82 48052.78 2021-03-08 03:05:21.000 067 21267.71 441.06 43087.84 48052.88 2021-03-08 03:05:22.000 067 21267.73 441.10 43087.85 48052.83 2021-03-08 03:05:23.000 067 21267.71 441.11 43087.79 48052.79 2021-03-08 03:05:24.000 067 21267.70 441.11 43087.79 48052.81 2021-03-08 03:05:25.000 067 21267.68 441.12 43087.80 48052.72 2021-03-08 03:05:26.000 067 21267.67 441.13 43087.80 48052.70 2021-03-08 03:05:27.000 067 21267.68 441.13 43087.78 48052.81 2021-03-08 03:05:28.000 067 21267.67 441.14 43087.77 48052.82 2021-03-08 03:05:29.000 067 21267.65 441.15 43087.74 48052.77 2021-03-08 03:05:30.000 067 21267.67 441.14 43087.75 48052.76 2021-03-08 03:05:31.000 067 21267.64 441.15 43087.75 48052.72 2021-03-08 03:05:32.000 067 21267.65 441.18 43087.75 48052.75 2021-03-08 03:05:33.000 067 21267.64 441.17 43087.77 48052.70 2021-03-08 03:05:34.000 067 21267.63 441.16 43087.76 48052.70 2021-03-08 03:05:35.000 067 21267.64 441.14 43087.77 48052.75 2021-03-08 03:05:36.000 067 21267.67 441.12 43087.75 48052.68 2021-03-08 03:05:37.000 067 21267.66 441.14 43087.74 48052.74 2021-03-08 03:05:38.000 067 21267.66 441.13 43087.75 48052.73 2021-03-08 03:05:39.000 067 21267.64 441.10 43087.76 48052.76 2021-03-08 03:05:40.000 067 21267.65 441.08 43087.77 48052.60 2021-03-08 03:05:41.000 067 21267.60 441.10 43087.73 48052.70 2021-03-08 03:05:42.000 067 21267.62 441.07 43087.76 48052.69 2021-03-08 03:05:43.000 067 21267.61 441.06 43087.75 48052.70 2021-03-08 03:05:44.000 067 21267.58 441.06 43087.76 48052.74 2021-03-08 03:05:45.000 067 21267.58 441.06 43087.75 48052.71 2021-03-08 03:05:46.000 067 21267.58 441.06 43087.72 48052.64 2021-03-08 03:05:47.000 067 21267.55 441.04 43087.76 48052.65 2021-03-08 03:05:48.000 067 21267.52 441.01 43087.75 48052.64 2021-03-08 03:05:49.000 067 21267.51 441.00 43087.74 48052.63 2021-03-08 03:05:50.000 067 21267.51 441.02 43087.72 48052.66 2021-03-08 03:05:51.000 067 21267.50 441.00 43087.71 48052.68 2021-03-08 03:05:52.000 067 21267.46 440.98 43087.70 48052.59 2021-03-08 03:05:53.000 067 21267.47 440.97 43087.72 48052.61 2021-03-08 03:05:54.000 067 21267.46 440.95 43087.71 48052.57 2021-03-08 03:05:55.000 067 21267.45 440.93 43087.73 48052.59 2021-03-08 03:05:56.000 067 21267.44 440.94 43087.70 48052.66 2021-03-08 03:05:57.000 067 21267.42 440.91 43087.71 48052.65 2021-03-08 03:05:58.000 067 21267.41 440.90 43087.70 48052.62 2021-03-08 03:05:59.000 067 21267.44 440.89 43087.72 48052.59 2021-03-08 03:06:00.000 067 21267.43 440.91 43087.71 48052.58 2021-03-08 03:06:01.000 067 21267.43 440.93 43087.73 48052.59 2021-03-08 03:06:02.000 067 21267.46 440.92 43087.73 48052.70 2021-03-08 03:06:03.000 067 21267.46 440.90 43087.74 48052.64 2021-03-08 03:06:04.000 067 21267.44 440.89 43087.73 48052.67 2021-03-08 03:06:05.000 067 21267.46 440.89 43087.75 48052.63 2021-03-08 03:06:06.000 067 21267.47 440.90 43087.74 48052.58 2021-03-08 03:06:07.000 067 21267.49 440.90 43087.73 48052.61 2021-03-08 03:06:08.000 067 21267.48 440.89 43087.76 48052.66 2021-03-08 03:06:09.000 067 21267.50 440.88 43087.77 48052.66 2021-03-08 03:06:10.000 067 21267.51 440.86 43087.75 48052.67 2021-03-08 03:06:11.000 067 21267.54 440.87 43087.74 48052.69 2021-03-08 03:06:12.000 067 21267.56 440.86 43087.75 48052.58 2021-03-08 03:06:13.000 067 21267.57 440.86 43087.73 48052.67 2021-03-08 03:06:14.000 067 21267.54 440.86 43087.73 48052.66 2021-03-08 03:06:15.000 067 21267.56 440.84 43087.77 48052.70 2021-03-08 03:06:16.000 067 21267.59 440.81 43087.77 48052.73 2021-03-08 03:06:17.000 067 21267.55 440.84 43087.76 48052.62 2021-03-08 03:06:18.000 067 21267.54 440.82 43087.75 48052.68 2021-03-08 03:06:19.000 067 21267.55 440.80 43087.77 48052.72 2021-03-08 03:06:20.000 067 21267.56 440.79 43087.79 48052.67 2021-03-08 03:06:21.000 067 21267.56 440.80 43087.76 48052.64 2021-03-08 03:06:22.000 067 21267.55 440.81 43087.78 48052.72 2021-03-08 03:06:23.000 067 21267.54 440.78 43087.77 48052.66 2021-03-08 03:06:24.000 067 21267.53 440.76 43087.79 48052.72 2021-03-08 03:06:25.000 067 21267.51 440.76 43087.77 48052.73 2021-03-08 03:06:26.000 067 21267.54 440.75 43087.77 48052.60 2021-03-08 03:06:27.000 067 21267.56 440.75 43087.76 48052.66 2021-03-08 03:06:28.000 067 21267.57 440.73 43087.74 48052.68 2021-03-08 03:06:29.000 067 21267.57 440.72 43087.76 48052.69 2021-03-08 03:06:30.000 067 21267.55 440.73 43087.74 48052.73 2021-03-08 03:06:31.000 067 21267.53 440.70 43087.77 48052.71 2021-03-08 03:06:32.000 067 21267.55 440.70 43087.77 48052.64 2021-03-08 03:06:33.000 067 21267.57 440.68 43087.77 48052.69 2021-03-08 03:06:34.000 067 21267.56 440.70 43087.75 48052.69 2021-03-08 03:06:35.000 067 21267.56 440.71 43087.80 48052.71 2021-03-08 03:06:36.000 067 21267.60 440.69 43087.78 48052.78 2021-03-08 03:06:37.000 067 21267.62 440.64 43087.80 48052.73 2021-03-08 03:06:38.000 067 21267.60 440.65 43087.83 48052.70 2021-03-08 03:06:39.000 067 21267.60 440.64 43087.83 48052.73 2021-03-08 03:06:40.000 067 21267.62 440.62 43087.82 48052.71 2021-03-08 03:06:41.000 067 21267.62 440.65 43087.81 48052.74 2021-03-08 03:06:42.000 067 21267.63 440.66 43087.82 48052.78 2021-03-08 03:06:43.000 067 21267.60 440.63 43087.83 48052.78 2021-03-08 03:06:44.000 067 21267.58 440.63 43087.83 48052.72 2021-03-08 03:06:45.000 067 21267.60 440.62 43087.85 48052.75 2021-03-08 03:06:46.000 067 21267.60 440.62 43087.82 48052.72 2021-03-08 03:06:47.000 067 21267.63 440.61 43087.83 48052.81 2021-03-08 03:06:48.000 067 21267.61 440.63 43087.85 48052.71 2021-03-08 03:06:49.000 067 21267.61 440.61 43087.84 48052.79 2021-03-08 03:06:50.000 067 21267.64 440.60 43087.84 48052.80 2021-03-08 03:06:51.000 067 21267.61 440.61 43087.83 48052.68 2021-03-08 03:06:52.000 067 21267.61 440.61 43087.83 48052.81 2021-03-08 03:06:53.000 067 21267.60 440.63 43087.83 48052.73 2021-03-08 03:06:54.000 067 21267.61 440.62 43087.86 48052.80 2021-03-08 03:06:55.000 067 21267.64 440.63 43087.85 48052.70 2021-03-08 03:06:56.000 067 21267.64 440.66 43087.86 48052.73 2021-03-08 03:06:57.000 067 21267.61 440.66 43087.83 48052.76 2021-03-08 03:06:58.000 067 21267.59 440.66 43087.83 48052.79 2021-03-08 03:06:59.000 067 21267.57 440.64 43087.82 48052.73 2021-03-08 03:07:00.000 067 21267.56 440.66 43087.80 48052.73 2021-03-08 03:07:01.000 067 21267.57 440.67 43087.81 48052.65 2021-03-08 03:07:02.000 067 21267.53 440.64 43087.79 48052.64 2021-03-08 03:07:03.000 067 21267.51 440.64 43087.80 48052.75 2021-03-08 03:07:04.000 067 21267.51 440.62 43087.78 48052.70 2021-03-08 03:07:05.000 067 21267.50 440.60 43087.82 48052.68 2021-03-08 03:07:06.000 067 21267.50 440.60 43087.83 48052.71 2021-03-08 03:07:07.000 067 21267.48 440.59 43087.81 48052.62 2021-03-08 03:07:08.000 067 21267.49 440.59 43087.79 48052.62 2021-03-08 03:07:09.000 067 21267.49 440.57 43087.82 48052.66 2021-03-08 03:07:10.000 067 21267.46 440.56 43087.80 48052.66 2021-03-08 03:07:11.000 067 21267.46 440.56 43087.81 48052.69 2021-03-08 03:07:12.000 067 21267.46 440.57 43087.81 48052.68 2021-03-08 03:07:13.000 067 21267.44 440.57 43087.80 48052.56 2021-03-08 03:07:14.000 067 21267.43 440.55 43087.78 48052.59 2021-03-08 03:07:15.000 067 21267.39 440.56 43087.79 48052.59 2021-03-08 03:07:16.000 067 21267.35 440.53 43087.74 48052.59 2021-03-08 03:07:17.000 067 21267.34 440.53 43087.77 48052.62 2021-03-08 03:07:18.000 067 21267.34 440.52 43087.79 48052.62 2021-03-08 03:07:19.000 067 21267.34 440.54 43087.78 48052.54 2021-03-08 03:07:20.000 067 21267.33 440.54 43087.76 48052.56 2021-03-08 03:07:21.000 067 21267.30 440.56 43087.72 48052.56 2021-03-08 03:07:22.000 067 21267.28 440.57 43087.74 48052.52 2021-03-08 03:07:23.000 067 21267.31 440.56 43087.75 48052.61 2021-03-08 03:07:24.000 067 21267.27 440.59 43087.76 48052.52 2021-03-08 03:07:25.000 067 21267.27 440.57 43087.73 48052.55 2021-03-08 03:07:26.000 067 21267.28 440.55 43087.73 48052.57 2021-03-08 03:07:27.000 067 21267.28 440.54 43087.76 48052.54 2021-03-08 03:07:28.000 067 21267.27 440.56 43087.75 48052.53 2021-03-08 03:07:29.000 067 21267.25 440.58 43087.73 48052.49 2021-03-08 03:07:30.000 067 21267.29 440.60 43087.75 48052.50 2021-03-08 03:07:31.000 067 21267.28 440.58 43087.74 48052.63 2021-03-08 03:07:32.000 067 21267.30 440.58 43087.72 48052.59 2021-03-08 03:07:33.000 067 21267.31 440.59 43087.74 48052.50 2021-03-08 03:07:34.000 067 21267.32 440.59 43087.74 48052.55 2021-03-08 03:07:35.000 067 21267.32 440.60 43087.75 48052.52 2021-03-08 03:07:36.000 067 21267.34 440.59 43087.73 48052.51 2021-03-08 03:07:37.000 067 21267.36 440.60 43087.74 48052.63 2021-03-08 03:07:38.000 067 21267.33 440.59 43087.78 48052.58 2021-03-08 03:07:39.000 067 21267.36 440.58 43087.76 48052.57 2021-03-08 03:07:40.000 067 21267.37 440.56 43087.77 48052.57 2021-03-08 03:07:41.000 067 21267.38 440.57 43087.76 48052.54 2021-03-08 03:07:42.000 067 21267.39 440.57 43087.76 48052.55 2021-03-08 03:07:43.000 067 21267.37 440.58 43087.79 48052.62 2021-03-08 03:07:44.000 067 21267.39 440.57 43087.76 48052.58 2021-03-08 03:07:45.000 067 21267.40 440.58 43087.78 48052.60 2021-03-08 03:07:46.000 067 21267.40 440.60 43087.77 48052.61 2021-03-08 03:07:47.000 067 21267.43 440.56 43087.77 48052.55 2021-03-08 03:07:48.000 067 21267.42 440.57 43087.79 48052.58 2021-03-08 03:07:49.000 067 21267.42 440.55 43087.79 48052.59 2021-03-08 03:07:50.000 067 21267.41 440.54 43087.80 48052.64 2021-03-08 03:07:51.000 067 21267.41 440.52 43087.79 48052.67 2021-03-08 03:07:52.000 067 21267.42 440.51 43087.79 48052.69 2021-03-08 03:07:53.000 067 21267.46 440.50 43087.85 48052.62 2021-03-08 03:07:54.000 067 21267.46 440.50 43087.83 48052.66 2021-03-08 03:07:55.000 067 21267.45 440.46 43087.84 48052.63 2021-03-08 03:07:56.000 067 21267.46 440.46 43087.83 48052.59 2021-03-08 03:07:57.000 067 21267.46 440.46 43087.82 48052.71 2021-03-08 03:07:58.000 067 21267.45 440.46 43087.83 48052.71 2021-03-08 03:07:59.000 067 21267.43 440.44 43087.81 48052.63 2021-03-08 03:08:00.000 067 21267.42 440.43 43087.82 48052.64 2021-03-08 03:08:01.000 067 21267.39 440.44 43087.82 48052.63 2021-03-08 03:08:02.000 067 21267.39 440.43 43087.84 48052.59 2021-03-08 03:08:03.000 067 21267.38 440.43 43087.84 48052.69 2021-03-08 03:08:04.000 067 21267.37 440.43 43087.84 48052.69 2021-03-08 03:08:05.000 067 21267.36 440.44 43087.84 48052.63 2021-03-08 03:08:06.000 067 21267.34 440.43 43087.83 48052.62 2021-03-08 03:08:07.000 067 21267.34 440.44 43087.90 48052.59 2021-03-08 03:08:08.000 067 21267.32 440.48 43087.85 48052.63 2021-03-08 03:08:09.000 067 21267.29 440.48 43087.86 48052.64 2021-03-08 03:08:10.000 067 21267.28 440.49 43087.85 48052.57 2021-03-08 03:08:11.000 067 21267.27 440.50 43087.86 48052.66 2021-03-08 03:08:12.000 067 21267.28 440.50 43087.82 48052.66 2021-03-08 03:08:13.000 067 21267.26 440.52 43087.80 48052.59 2021-03-08 03:08:14.000 067 21267.28 440.53 43087.83 48052.56 2021-03-08 03:08:15.000 067 21267.30 440.54 43087.81 48052.56 2021-03-08 03:08:16.000 067 21267.28 440.55 43087.79 48052.55 2021-03-08 03:08:17.000 067 21267.28 440.56 43087.81 48052.62 2021-03-08 03:08:18.000 067 21267.30 440.56 43087.80 48052.60 2021-03-08 03:08:19.000 067 21267.28 440.54 43087.80 48052.59 2021-03-08 03:08:20.000 067 21267.29 440.59 43087.75 48052.61 2021-03-08 03:08:21.000 067 21267.30 440.59 43087.76 48052.50 2021-03-08 03:08:22.000 067 21267.29 440.59 43087.74 48052.56 2021-03-08 03:08:23.000 067 21267.31 440.59 43087.76 48052.56 2021-03-08 03:08:24.000 067 21267.31 440.60 43087.74 48052.56 2021-03-08 03:08:25.000 067 21267.34 440.60 43087.74 48052.59 2021-03-08 03:08:26.000 067 21267.33 440.58 43087.72 48052.59 2021-03-08 03:08:27.000 067 21267.29 440.57 43087.75 48052.47 2021-03-08 03:08:28.000 067 21267.32 440.56 43087.72 48052.52 2021-03-08 03:08:29.000 067 21267.33 440.55 43087.76 48052.51 2021-03-08 03:08:30.000 067 21267.34 440.53 43087.74 48052.51 2021-03-08 03:08:31.000 067 21267.30 440.51 43087.75 48052.58 2021-03-08 03:08:32.000 067 21267.30 440.54 43087.73 48052.55 2021-03-08 03:08:33.000 067 21267.27 440.54 43087.71 48052.48 2021-03-08 03:08:34.000 067 21267.23 440.52 43087.67 48052.53 2021-03-08 03:08:35.000 067 21267.25 440.49 43087.67 48052.45 2021-03-08 03:08:36.000 067 21267.27 440.48 43087.69 48052.49 2021-03-08 03:08:37.000 067 21267.27 440.46 43087.72 48052.56 2021-03-08 03:08:38.000 067 21267.26 440.45 43087.72 48052.55 2021-03-08 03:08:39.000 067 21267.26 440.43 43087.75 48052.48 2021-03-08 03:08:40.000 067 21267.21 440.41 43087.72 48052.46 2021-03-08 03:08:41.000 067 21267.22 440.40 43087.71 48052.47 2021-03-08 03:08:42.000 067 21267.19 440.39 43087.68 48052.42 2021-03-08 03:08:43.000 067 21267.19 440.37 43087.70 48052.53 2021-03-08 03:08:44.000 067 21267.19 440.35 43087.74 48052.49 2021-03-08 03:08:45.000 067 21267.19 440.35 43087.73 48052.43 2021-03-08 03:08:46.000 067 21267.17 440.36 43087.73 48052.55 2021-03-08 03:08:47.000 067 21267.16 440.36 43087.71 48052.46 2021-03-08 03:08:48.000 067 21267.18 440.36 43087.75 48052.45 2021-03-08 03:08:49.000 067 21267.19 440.34 43087.75 48052.58 2021-03-08 03:08:50.000 067 21267.16 440.34 43087.73 48052.44 2021-03-08 03:08:51.000 067 21267.14 440.37 43087.73 48052.44 2021-03-08 03:08:52.000 067 21267.12 440.36 43087.71 48052.46 2021-03-08 03:08:53.000 067 21267.13 440.37 43087.74 48052.44 2021-03-08 03:08:54.000 067 21267.12 440.39 43087.76 48052.51 2021-03-08 03:08:55.000 067 21267.10 440.40 43087.74 48052.52 2021-03-08 03:08:56.000 067 21267.09 440.41 43087.74 48052.45 2021-03-08 03:08:57.000 067 21267.10 440.40 43087.75 48052.48 2021-03-08 03:08:58.000 067 21267.10 440.41 43087.72 48052.41 2021-03-08 03:08:59.000 067 21267.10 440.42 43087.73 48052.45 2021-03-08 03:09:00.000 067 21267.12 440.41 43087.73 48052.46 2021-03-08 03:09:01.000 067 21267.12 440.44 43087.70 48052.44 2021-03-08 03:09:02.000 067 21267.12 440.44 43087.72 48052.48 2021-03-08 03:09:03.000 067 21267.16 440.46 43087.68 48052.51 2021-03-08 03:09:04.000 067 21267.19 440.45 43087.69 48052.42 2021-03-08 03:09:05.000 067 21267.16 440.47 43087.67 48052.43 2021-03-08 03:09:06.000 067 21267.17 440.45 43087.69 48052.43 2021-03-08 03:09:07.000 067 21267.16 440.45 43087.68 48052.45 2021-03-08 03:09:08.000 067 21267.21 440.46 43087.69 48052.46 2021-03-08 03:09:09.000 067 21267.20 440.47 43087.73 48052.51 2021-03-08 03:09:10.000 067 21267.17 440.48 43087.72 48052.44 2021-03-08 03:09:11.000 067 21267.15 440.48 43087.69 48052.46 2021-03-08 03:09:12.000 067 21267.19 440.46 43087.69 48052.42 2021-03-08 03:09:13.000 067 21267.17 440.47 43087.70 48052.43 2021-03-08 03:09:14.000 067 21267.15 440.47 43087.70 48052.48 2021-03-08 03:09:15.000 067 21267.14 440.48 43087.68 48052.45 2021-03-08 03:09:16.000 067 21267.11 440.49 43087.68 48052.48 2021-03-08 03:09:17.000 067 21267.13 440.48 43087.68 48052.45 2021-03-08 03:09:18.000 067 21267.14 440.49 43087.67 48052.37 2021-03-08 03:09:19.000 067 21267.13 440.47 43087.69 48052.48 2021-03-08 03:09:20.000 067 21267.12 440.48 43087.69 48052.45 2021-03-08 03:09:21.000 067 21267.15 440.43 43087.69 48052.38 2021-03-08 03:09:22.000 067 21267.15 440.44 43087.72 48052.45 2021-03-08 03:09:23.000 067 21267.14 440.46 43087.71 48052.47 2021-03-08 03:09:24.000 067 21267.14 440.44 43087.74 48052.45 2021-03-08 03:09:25.000 067 21267.13 440.47 43087.72 48052.48 2021-03-08 03:09:26.000 067 21267.12 440.47 43087.69 48052.37 2021-03-08 03:09:27.000 067 21267.11 440.49 43087.68 48052.38 2021-03-08 03:09:28.000 067 21267.13 440.48 43087.66 48052.44 2021-03-08 03:09:29.000 067 21267.14 440.48 43087.66 48052.39 2021-03-08 03:09:30.000 067 21267.15 440.48 43087.68 48052.46 2021-03-08 03:09:31.000 067 21267.12 440.47 43087.67 48052.44 2021-03-08 03:09:32.000 067 21267.11 440.46 43087.68 48052.38 2021-03-08 03:09:33.000 067 21267.09 440.47 43087.67 48052.37 2021-03-08 03:09:34.000 067 21267.13 440.47 43087.68 48052.36 2021-03-08 03:09:35.000 067 21267.12 440.46 43087.67 48052.37 2021-03-08 03:09:36.000 067 21267.09 440.46 43087.65 48052.42 2021-03-08 03:09:37.000 067 21267.10 440.44 43087.68 48052.44 2021-03-08 03:09:38.000 067 21267.13 440.46 43087.71 48052.38 2021-03-08 03:09:39.000 067 21267.12 440.47 43087.72 48052.43 2021-03-08 03:09:40.000 067 21267.10 440.44 43087.72 48052.34 2021-03-08 03:09:41.000 067 21267.09 440.44 43087.71 48052.35 2021-03-08 03:09:42.000 067 21267.09 440.44 43087.72 48052.40 2021-03-08 03:09:43.000 067 21267.08 440.44 43087.73 48052.38 2021-03-08 03:09:44.000 067 21267.07 440.46 43087.72 48052.43 2021-03-08 03:09:45.000 067 21267.04 440.45 43087.72 48052.37 2021-03-08 03:09:46.000 067 21267.01 440.46 43087.72 48052.32 2021-03-08 03:09:47.000 067 21267.03 440.46 43087.73 48052.36 2021-03-08 03:09:48.000 067 21267.00 440.44 43087.75 48052.29 2021-03-08 03:09:49.000 067 21267.01 440.43 43087.73 48052.35 2021-03-08 03:09:50.000 067 21267.00 440.47 43087.71 48052.38 2021-03-08 03:09:51.000 067 21267.01 440.45 43087.74 48052.38 2021-03-08 03:09:52.000 067 21266.99 440.47 43087.72 48052.38 2021-03-08 03:09:53.000 067 21266.96 440.48 43087.70 48052.33 2021-03-08 03:09:54.000 067 21266.95 440.48 43087.72 48052.29 2021-03-08 03:09:55.000 067 21266.95 440.49 43087.73 48052.27 2021-03-08 03:09:56.000 067 21266.96 440.47 43087.72 48052.39 2021-03-08 03:09:57.000 067 21266.96 440.48 43087.72 48052.35 2021-03-08 03:09:58.000 067 21266.94 440.48 43087.74 48052.27 2021-03-08 03:09:59.000 067 21266.94 440.49 43087.77 48052.35 2021-03-08 03:10:00.000 067 21266.97 440.50 43087.75 48052.34 2021-03-08 03:10:01.000 067 21266.99 440.50 43087.74 48052.34 2021-03-08 03:10:02.000 067 21266.98 440.52 43087.74 48052.28 2021-03-08 03:10:03.000 067 21266.96 440.52 43087.73 48052.36 2021-03-08 03:10:04.000 067 21266.98 440.53 43087.72 48052.37 2021-03-08 03:10:05.000 067 21266.98 440.53 43087.75 48052.29 2021-03-08 03:10:06.000 067 21266.98 440.56 43087.74 48052.27 2021-03-08 03:10:07.000 067 21266.97 440.55 43087.74 48052.38 2021-03-08 03:10:08.000 067 21266.95 440.58 43087.70 48052.34 2021-03-08 03:10:09.000 067 21267.02 440.61 43087.70 48052.35 2021-03-08 03:10:10.000 067 21267.02 440.59 43087.66 48052.36 2021-03-08 03:10:11.000 067 21267.03 440.57 43087.70 48052.29 2021-03-08 03:10:12.000 067 21267.03 440.58 43087.69 48052.30 2021-03-08 03:10:13.000 067 21267.06 440.58 43087.71 48052.35 2021-03-08 03:10:14.000 067 21267.05 440.61 43087.68 48052.35 2021-03-08 03:10:15.000 067 21267.04 440.60 43087.72 48052.45 2021-03-08 03:10:16.000 067 21267.06 440.58 43087.74 48052.42 2021-03-08 03:10:17.000 067 21267.09 440.57 43087.73 48052.38 2021-03-08 03:10:18.000 067 21267.10 440.59 43087.71 48052.44 2021-03-08 03:10:19.000 067 21267.11 440.59 43087.70 48052.38 2021-03-08 03:10:20.000 067 21267.13 440.59 43087.73 48052.39 2021-03-08 03:10:21.000 067 21267.15 440.58 43087.70 48052.45 2021-03-08 03:10:22.000 067 21267.17 440.57 43087.71 48052.46 2021-03-08 03:10:23.000 067 21267.16 440.55 43087.71 48052.43 2021-03-08 03:10:24.000 067 21267.21 440.53 43087.71 48052.47 2021-03-08 03:10:25.000 067 21267.19 440.55 43087.70 48052.39 2021-03-08 03:10:26.000 067 21267.19 440.56 43087.68 48052.46 2021-03-08 03:10:27.000 067 21267.20 440.54 43087.70 48052.46 2021-03-08 03:10:28.000 067 21267.19 440.52 43087.70 48052.37 2021-03-08 03:10:29.000 067 21267.18 440.52 43087.68 48052.44 2021-03-08 03:10:30.000 067 21267.20 440.51 43087.68 48052.41 2021-03-08 03:10:31.000 067 21267.19 440.51 43087.72 48052.37 2021-03-08 03:10:32.000 067 21267.18 440.52 43087.69 48052.46 2021-03-08 03:10:33.000 067 21267.16 440.51 43087.69 48052.43 2021-03-08 03:10:34.000 067 21267.17 440.51 43087.71 48052.40 2021-03-08 03:10:35.000 067 21267.15 440.53 43087.73 48052.42 2021-03-08 03:10:36.000 067 21267.12 440.52 43087.72 48052.37 2021-03-08 03:10:37.000 067 21267.11 440.51 43087.74 48052.38 2021-03-08 03:10:38.000 067 21267.08 440.50 43087.73 48052.43 2021-03-08 03:10:39.000 067 21267.07 440.53 43087.75 48052.45 2021-03-08 03:10:40.000 067 21267.06 440.53 43087.75 48052.42 2021-03-08 03:10:41.000 067 21267.08 440.54 43087.73 48052.43 2021-03-08 03:10:42.000 067 21267.09 440.53 43087.73 48052.33 2021-03-08 03:10:43.000 067 21267.05 440.54 43087.76 48052.35 2021-03-08 03:10:44.000 067 21267.06 440.55 43087.74 48052.38 2021-03-08 03:10:45.000 067 21267.06 440.54 43087.78 48052.35 2021-03-08 03:10:46.000 067 21267.04 440.55 43087.73 48052.44 2021-03-08 03:10:47.000 067 21267.06 440.57 43087.76 48052.38 2021-03-08 03:10:48.000 067 21267.04 440.57 43087.77 48052.38 2021-03-08 03:10:49.000 067 21267.06 440.57 43087.76 48052.39 2021-03-08 03:10:50.000 067 21267.06 440.58 43087.74 48052.34 2021-03-08 03:10:51.000 067 21267.05 440.61 43087.77 48052.34 2021-03-08 03:10:52.000 067 21267.07 440.64 43087.75 48052.43 2021-03-08 03:10:53.000 067 21267.06 440.67 43087.74 48052.40 2021-03-08 03:10:54.000 067 21267.09 440.67 43087.74 48052.40 2021-03-08 03:10:55.000 067 21267.09 440.69 43087.72 48052.43 2021-03-08 03:10:56.000 067 21267.12 440.69 43087.70 48052.34 2021-03-08 03:10:57.000 067 21267.14 440.68 43087.69 48052.36 2021-03-08 03:10:58.000 067 21267.13 440.70 43087.69 48052.39 2021-03-08 03:10:59.000 067 21267.12 440.74 43087.71 48052.48 2021-03-08 03:11:00.000 067 21267.17 440.73 43087.72 48052.35 2021-03-08 03:11:01.000 067 21267.20 440.74 43087.73 48052.43 2021-03-08 03:11:02.000 067 21267.23 440.74 43087.67 48052.45 2021-03-08 03:11:03.000 067 21267.26 440.74 43087.65 48052.36 2021-03-08 03:11:04.000 067 21267.26 440.73 43087.72 48052.46 2021-03-08 03:11:05.000 067 21267.22 440.73 43087.72 48052.47 2021-03-08 03:11:06.000 067 21267.24 440.71 43087.70 48052.44 2021-03-08 03:11:07.000 067 21267.26 440.73 43087.68 48052.42 2021-03-08 03:11:08.000 067 21267.32 440.72 43087.72 48052.42 2021-03-08 03:11:09.000 067 21267.28 440.72 43087.69 48052.47 2021-03-08 03:11:10.000 067 21267.27 440.71 43087.69 48052.46 2021-03-08 03:11:11.000 067 21267.28 440.71 43087.69 48052.50 2021-03-08 03:11:12.000 067 21267.30 440.68 43087.73 48052.54 2021-03-08 03:11:13.000 067 21267.32 440.64 43087.73 48052.40 2021-03-08 03:11:14.000 067 21267.38 440.63 43087.72 48052.45 2021-03-08 03:11:15.000 067 21267.35 440.63 43087.72 48052.47 2021-03-08 03:11:16.000 067 21267.34 440.63 43087.72 48052.44 2021-03-08 03:11:17.000 067 21267.31 440.60 43087.73 48052.54 2021-03-08 03:11:18.000 067 21267.30 440.59 43087.70 48052.50 2021-03-08 03:11:19.000 067 21267.31 440.57 43087.67 48052.43 2021-03-08 03:11:20.000 067 21267.33 440.54 43087.70 48052.49 2021-03-08 03:11:21.000 067 21267.28 440.55 43087.69 48052.44 2021-03-08 03:11:22.000 067 21267.26 440.51 43087.73 48052.42 2021-03-08 03:11:23.000 067 21267.26 440.49 43087.72 48052.51 2021-03-08 03:11:24.000 067 21267.26 440.50 43087.71 48052.47 2021-03-08 03:11:25.000 067 21267.24 440.49 43087.73 48052.50 2021-03-08 03:11:26.000 067 21267.24 440.48 43087.74 48052.45 2021-03-08 03:11:27.000 067 21267.24 440.48 43087.73 48052.40 2021-03-08 03:11:28.000 067 21267.19 440.48 43087.72 48052.42 2021-03-08 03:11:29.000 067 21267.19 440.49 43087.76 48052.45 2021-03-08 03:11:30.000 067 21267.18 440.48 43087.75 48052.44 2021-03-08 03:11:31.000 067 21267.16 440.46 43087.73 48052.46 2021-03-08 03:11:32.000 067 21267.15 440.46 43087.74 48052.49 2021-03-08 03:11:33.000 067 21267.16 440.46 43087.76 48052.38 2021-03-08 03:11:34.000 067 21267.14 440.48 43087.74 48052.39 2021-03-08 03:11:35.000 067 21267.12 440.51 43087.68 48052.39 2021-03-08 03:11:36.000 067 21267.12 440.51 43087.70 48052.45 2021-03-08 03:11:37.000 067 21267.14 440.52 43087.75 48052.35 2021-03-08 03:11:38.000 067 21267.20 440.49 43087.76 48052.40 2021-03-08 03:11:39.000 067 21267.18 440.52 43087.72 48052.45 2021-03-08 03:11:40.000 067 21267.23 440.52 43087.71 48052.46 2021-03-08 03:11:41.000 067 21267.20 440.53 43087.70 48052.36 2021-03-08 03:11:42.000 067 21267.18 440.53 43087.70 48052.37 2021-03-08 03:11:43.000 067 21267.18 440.55 43087.72 48052.36 2021-03-08 03:11:44.000 067 21267.16 440.54 43087.73 48052.36 2021-03-08 03:11:45.000 067 21267.18 440.54 43087.71 48052.46 2021-03-08 03:11:46.000 067 21267.20 440.54 43087.68 48052.41 2021-03-08 03:11:47.000 067 21267.19 440.53 43087.68 48052.38 2021-03-08 03:11:48.000 067 21267.23 440.53 43087.67 48052.40 2021-03-08 03:11:49.000 067 21267.21 440.53 43087.66 48052.30 2021-03-08 03:11:50.000 067 21267.18 440.49 43087.71 48052.36 2021-03-08 03:11:51.000 067 21267.21 440.48 43087.72 48052.43 2021-03-08 03:11:52.000 067 21267.22 440.48 43087.72 48052.40 2021-03-08 03:11:53.000 067 21267.19 440.48 43087.73 48052.47 2021-03-08 03:11:54.000 067 21267.24 440.47 43087.74 48052.45 2021-03-08 03:11:55.000 067 21267.24 440.46 43087.73 48052.39 2021-03-08 03:11:56.000 067 21267.25 440.46 43087.74 48052.42 2021-03-08 03:11:57.000 067 21267.24 440.47 43087.72 48052.44 2021-03-08 03:11:58.000 067 21267.22 440.49 43087.71 48052.39 2021-03-08 03:11:59.000 067 21267.22 440.52 43087.72 48052.51 2021-03-08 03:12:00.000 067 21267.24 440.53 43087.72 48052.46 2021-03-08 03:12:01.000 067 21267.26 440.53 43087.73 48052.42 2021-03-08 03:12:02.000 067 21267.28 440.55 43087.73 48052.42 2021-03-08 03:12:03.000 067 21267.30 440.56 43087.73 48052.39 2021-03-08 03:12:04.000 067 21267.28 440.57 43087.73 48052.46 2021-03-08 03:12:05.000 067 21267.28 440.58 43087.72 48052.49 2021-03-08 03:12:06.000 067 21267.29 440.60 43087.71 48052.49 2021-03-08 03:12:07.000 067 21267.32 440.61 43087.71 48052.50 2021-03-08 03:12:08.000 067 21267.35 440.61 43087.72 48052.51 2021-03-08 03:12:09.000 067 21267.37 440.62 43087.74 48052.44 2021-03-08 03:12:10.000 067 21267.38 440.62 43087.71 48052.43 2021-03-08 03:12:11.000 067 21267.43 440.65 43087.70 48052.53 2021-03-08 03:12:12.000 067 21267.43 440.64 43087.69 48052.53 2021-03-08 03:12:13.000 067 21267.47 440.61 43087.71 48052.58 2021-03-08 03:12:14.000 067 21267.48 440.60 43087.72 48052.57 2021-03-08 03:12:15.000 067 21267.49 440.63 43087.69 48052.46 2021-03-08 03:12:16.000 067 21267.51 440.63 43087.69 48052.52 2021-03-08 03:12:17.000 067 21267.51 440.60 43087.70 48052.54 2021-03-08 03:12:18.000 067 21267.56 440.55 43087.71 48052.53 2021-03-08 03:12:19.000 067 21267.56 440.55 43087.72 48052.61 2021-03-08 03:12:20.000 067 21267.54 440.55 43087.76 48052.56 2021-03-08 03:12:21.000 067 21267.51 440.55 43087.76 48052.56 2021-03-08 03:12:22.000 067 21267.52 440.53 43087.75 48052.65 2021-03-08 03:12:23.000 067 21267.52 440.48 43087.74 48052.52 2021-03-08 03:12:24.000 067 21267.53 440.44 43087.75 48052.57 2021-03-08 03:12:25.000 067 21267.51 440.43 43087.76 48052.62 2021-03-08 03:12:26.000 067 21267.50 440.39 43087.77 48052.57 2021-03-08 03:12:27.000 067 21267.49 440.37 43087.78 48052.67 2021-03-08 03:12:28.000 067 21267.45 440.33 43087.75 48052.64 2021-03-08 03:12:29.000 067 21267.42 440.33 43087.76 48052.61 2021-03-08 03:12:30.000 067 21267.42 440.30 43087.79 48052.53 2021-03-08 03:12:31.000 067 21267.36 440.29 43087.81 48052.52 2021-03-08 03:12:32.000 067 21267.33 440.30 43087.80 48052.55 2021-03-08 03:12:33.000 067 21267.33 440.28 43087.81 48052.58 2021-03-08 03:12:34.000 067 21267.28 440.27 43087.80 48052.58 2021-03-08 03:12:35.000 067 21267.24 440.27 43087.73 48052.50 2021-03-08 03:12:36.000 067 21267.21 440.27 43087.77 48052.53 2021-03-08 03:12:37.000 067 21267.17 440.26 43087.76 48052.46 2021-03-08 03:12:38.000 067 21267.17 440.25 43087.78 48052.53 2021-03-08 03:12:39.000 067 21267.11 440.26 43087.77 48052.48 2021-03-08 03:12:40.000 067 21267.09 440.28 43087.77 48052.41 2021-03-08 03:12:41.000 067 21267.06 440.30 43087.76 48052.51 2021-03-08 03:12:42.000 067 21267.03 440.29 43087.77 48052.40 2021-03-08 03:12:43.000 067 21267.07 440.28 43087.76 48052.41 2021-03-08 03:12:44.000 067 21267.01 440.32 43087.78 48052.44 2021-03-08 03:12:45.000 067 21267.04 440.31 43087.76 48052.37 2021-03-08 03:12:46.000 067 21267.05 440.31 43087.77 48052.46 2021-03-08 03:12:47.000 067 21267.06 440.33 43087.77 48052.45 2021-03-08 03:12:48.000 067 21267.07 440.36 43087.77 48052.45 2021-03-08 03:12:49.000 067 21267.07 440.36 43087.77 48052.41 2021-03-08 03:12:50.000 067 21267.08 440.37 43087.75 48052.38 2021-03-08 03:12:51.000 067 21267.08 440.40 43087.75 48052.44 2021-03-08 03:12:52.000 067 21267.10 440.43 43087.73 48052.43 2021-03-08 03:12:53.000 067 21267.11 440.45 43087.73 48052.48 2021-03-08 03:12:54.000 067 21267.13 440.44 43087.77 48052.47 2021-03-08 03:12:55.000 067 21267.17 440.47 43087.72 48052.41 2021-03-08 03:12:56.000 067 21267.19 440.45 43087.69 48052.45 2021-03-08 03:12:57.000 067 21267.21 440.42 43087.70 48052.41 2021-03-08 03:12:58.000 067 21267.24 440.42 43087.72 48052.43 2021-03-08 03:12:59.000 067 21267.25 440.40 43087.71 48052.53 2021-03-08 03:13:00.000 067 21267.29 440.38 43087.72 48052.55 2021-03-08 03:13:01.000 067 21267.33 440.37 43087.70 48052.50 2021-03-08 03:13:02.000 067 21267.32 440.36 43087.72 48052.55 2021-03-08 03:13:03.000 067 21267.35 440.34 43087.75 48052.49 2021-03-08 03:13:04.000 067 21267.42 440.32 43087.74 48052.54 2021-03-08 03:13:05.000 067 21267.41 440.30 43087.73 48052.58 2021-03-08 03:13:06.000 067 21267.39 440.26 43087.76 48052.59 2021-03-08 03:13:07.000 067 21267.38 440.25 43087.76 48052.61 2021-03-08 03:13:08.000 067 21267.40 440.24 43087.74 48052.63 2021-03-08 03:13:09.000 067 21267.42 440.24 43087.77 48052.58 2021-03-08 03:13:10.000 067 21267.44 440.23 43087.76 48052.57 2021-03-08 03:13:11.000 067 21267.44 440.21 43087.76 48052.60 2021-03-08 03:13:12.000 067 21267.43 440.19 43087.74 48052.59 2021-03-08 03:13:13.000 067 21267.42 440.17 43087.73 48052.68 2021-03-08 03:13:14.000 067 21267.41 440.17 43087.77 48052.65 2021-03-08 03:13:15.000 067 21267.37 440.17 43087.78 48052.58 2021-03-08 03:13:16.000 067 21267.35 440.19 43087.77 48052.60 2021-03-08 03:13:17.000 067 21267.33 440.20 43087.79 48052.57 2021-03-08 03:13:18.000 067 21267.34 440.19 43087.77 48052.54 2021-03-08 03:13:19.000 067 21267.34 440.17 43087.75 48052.63 2021-03-08 03:13:20.000 067 21267.33 440.17 43087.77 48052.61 2021-03-08 03:13:21.000 067 21267.34 440.17 43087.77 48052.55 2021-03-08 03:13:22.000 067 21267.36 440.18 43087.73 48052.52 2021-03-08 03:13:23.000 067 21267.33 440.16 43087.72 48052.63 2021-03-08 03:13:24.000 067 21267.33 440.16 43087.75 48052.51 2021-03-08 03:13:25.000 067 21267.33 440.14 43087.79 48052.57 2021-03-08 03:13:26.000 067 21267.37 440.12 43087.78 48052.56 2021-03-08 03:13:27.000 067 21267.42 440.12 43087.77 48052.63 2021-03-08 03:13:28.000 067 21267.40 440.14 43087.76 48052.65 2021-03-08 03:13:29.000 067 21267.42 440.15 43087.79 48052.58 2021-03-08 03:13:30.000 067 21267.43 440.15 43087.83 48052.62 2021-03-08 03:13:31.000 067 21267.41 440.17 43087.86 48052.60 2021-03-08 03:13:32.000 067 21267.38 440.19 43087.83 48052.63 2021-03-08 03:13:33.000 067 21267.43 440.21 43087.83 48052.68 2021-03-08 03:13:34.000 067 21267.43 440.22 43087.80 48052.71 2021-03-08 03:13:35.000 067 21267.43 440.23 43087.79 48052.61 2021-03-08 03:13:36.000 067 21267.46 440.21 43087.82 48052.66 2021-03-08 03:13:37.000 067 21267.44 440.21 43087.79 48052.62 2021-03-08 03:13:38.000 067 21267.45 440.24 43087.78 48052.62 2021-03-08 03:13:39.000 067 21267.47 440.26 43087.79 48052.69 2021-03-08 03:13:40.000 067 21267.47 440.27 43087.80 48052.67 2021-03-08 03:13:41.000 067 21267.44 440.29 43087.79 48052.61 2021-03-08 03:13:42.000 067 21267.44 440.29 43087.79 48052.65 2021-03-08 03:13:43.000 067 21267.46 440.25 43087.80 48052.57 2021-03-08 03:13:44.000 067 21267.48 440.24 43087.82 48052.61 2021-03-08 03:13:45.000 067 21267.49 440.25 43087.80 48052.66 2021-03-08 03:13:46.000 067 21267.48 440.24 43087.82 48052.71 2021-03-08 03:13:47.000 067 21267.46 440.25 43087.79 48052.65 2021-03-08 03:13:48.000 067 21267.46 440.27 43087.79 48052.67 2021-03-08 03:13:49.000 067 21267.48 440.26 43087.80 48052.57 2021-03-08 03:13:50.000 067 21267.47 440.25 43087.81 48052.61 2021-03-08 03:13:51.000 067 21267.43 440.25 43087.80 48052.67 2021-03-08 03:13:52.000 067 21267.44 440.24 43087.79 48052.62 2021-03-08 03:13:53.000 067 21267.41 440.25 43087.81 48052.68 2021-03-08 03:13:54.000 067 21267.43 440.25 43087.80 48052.65 2021-03-08 03:13:55.000 067 21267.43 440.24 43087.81 48052.57 2021-03-08 03:13:56.000 067 21267.43 440.25 43087.82 48052.61 2021-03-08 03:13:57.000 067 21267.44 440.23 43087.81 48052.58 2021-03-08 03:13:58.000 067 21267.42 440.21 43087.82 48052.58 2021-03-08 03:13:59.000 067 21267.39 440.22 43087.83 48052.63 2021-03-08 03:14:00.000 067 21267.38 440.21 43087.81 48052.63 2021-03-08 03:14:01.000 067 21267.41 440.20 43087.80 48052.59 2021-03-08 03:14:02.000 067 21267.44 440.20 43087.81 48052.63 2021-03-08 03:14:03.000 067 21267.41 440.21 43087.79 48052.65 2021-03-08 03:14:04.000 067 21267.40 440.20 43087.77 48052.56 2021-03-08 03:14:05.000 067 21267.39 440.23 43087.79 48052.57 2021-03-08 03:14:06.000 067 21267.39 440.20 43087.79 48052.56 2021-03-08 03:14:07.000 067 21267.43 440.17 43087.78 48052.61 2021-03-08 03:14:08.000 067 21267.42 440.14 43087.75 48052.61 2021-03-08 03:14:09.000 067 21267.42 440.15 43087.78 48052.55 2021-03-08 03:14:10.000 067 21267.41 440.10 43087.78 48052.58 2021-03-08 03:14:11.000 067 21267.37 440.11 43087.82 48052.57 2021-03-08 03:14:12.000 067 21267.35 440.13 43087.81 48052.57 2021-03-08 03:14:13.000 067 21267.31 440.11 43087.79 48052.62 2021-03-08 03:14:14.000 067 21267.29 440.09 43087.79 48052.58 2021-03-08 03:14:15.000 067 21267.26 440.12 43087.79 48052.53 2021-03-08 03:14:16.000 067 21267.24 440.14 43087.77 48052.51 2021-03-08 03:14:17.000 067 21267.22 440.13 43087.74 48052.47 2021-03-08 03:14:18.000 067 21267.22 440.13 43087.77 48052.47 2021-03-08 03:14:19.000 067 21267.21 440.11 43087.79 48052.56 2021-03-08 03:14:20.000 067 21267.23 440.11 43087.77 48052.47 2021-03-08 03:14:21.000 067 21267.25 440.09 43087.76 48052.52 2021-03-08 03:14:22.000 067 21267.24 440.10 43087.77 48052.51 2021-03-08 03:14:23.000 067 21267.22 440.13 43087.77 48052.49 2021-03-08 03:14:24.000 067 21267.19 440.16 43087.78 48052.46 2021-03-08 03:14:25.000 067 21267.17 440.18 43087.72 48052.49 2021-03-08 03:14:26.000 067 21267.16 440.20 43087.73 48052.46 2021-03-08 03:14:27.000 067 21267.17 440.21 43087.75 48052.48 2021-03-08 03:14:28.000 067 21267.16 440.23 43087.72 48052.47 2021-03-08 03:14:29.000 067 21267.14 440.24 43087.72 48052.38 2021-03-08 03:14:30.000 067 21267.16 440.24 43087.71 48052.42 2021-03-08 03:14:31.000 067 21267.16 440.26 43087.68 48052.39 2021-03-08 03:14:32.000 067 21267.17 440.27 43087.66 48052.39 2021-03-08 03:14:33.000 067 21267.21 440.29 43087.66 48052.49 2021-03-08 03:14:34.000 067 21267.19 440.30 43087.67 48052.41 2021-03-08 03:14:35.000 067 21267.19 440.29 43087.67 48052.40 2021-03-08 03:14:36.000 067 21267.20 440.26 43087.68 48052.43 2021-03-08 03:14:37.000 067 21267.25 440.24 43087.72 48052.42 2021-03-08 03:14:38.000 067 21267.22 440.24 43087.77 48052.50 2021-03-08 03:14:39.000 067 21267.22 440.26 43087.75 48052.47 2021-03-08 03:14:40.000 067 21267.25 440.24 43087.75 48052.43 2021-03-08 03:14:41.000 067 21267.25 440.25 43087.71 48052.53 2021-03-08 03:14:42.000 067 21267.26 440.24 43087.70 48052.46 2021-03-08 03:14:43.000 067 21267.22 440.27 43087.71 48052.47 2021-03-08 03:14:44.000 067 21267.22 440.27 43087.73 48052.52 2021-03-08 03:14:45.000 067 21267.25 440.26 43087.72 48052.48 2021-03-08 03:14:46.000 067 21267.21 440.28 43087.71 48052.44 2021-03-08 03:14:47.000 067 21267.21 440.30 43087.74 48052.47 2021-03-08 03:14:48.000 067 21267.21 440.32 43087.69 48052.43 2021-03-08 03:14:49.000 067 21267.23 440.32 43087.75 48052.44 2021-03-08 03:14:50.000 067 21267.23 440.33 43087.73 48052.53 2021-03-08 03:14:51.000 067 21267.22 440.36 43087.70 48052.52 2021-03-08 03:14:52.000 067 21267.24 440.36 43087.71 48052.47 2021-03-08 03:14:53.000 067 21267.26 440.39 43087.71 48052.46 2021-03-08 03:14:54.000 067 21267.26 440.40 43087.72 48052.39 2021-03-08 03:14:55.000 067 21267.28 440.41 43087.72 48052.44 2021-03-08 03:14:56.000 067 21267.27 440.44 43087.69 48052.49 2021-03-08 03:14:57.000 067 21267.28 440.47 43087.68 48052.46 2021-03-08 03:14:58.000 067 21267.24 440.53 43087.65 48052.52 2021-03-08 03:14:59.000 067 21267.24 440.55 43087.64 48052.45 2021-03-08 03:15:00.000 067 21267.25 440.58 43087.60 48052.40 2021-03-08 03:15:01.000 067 21267.28 440.58 43087.58 48052.31 2021-03-08 03:15:02.000 067 21267.30 440.59 43087.59 48052.36 2021-03-08 03:15:03.000 067 21267.26 440.60 43087.60 48052.34 2021-03-08 03:15:04.000 067 21267.26 440.61 43087.60 48052.39 2021-03-08 03:15:05.000 067 21267.29 440.57 43087.57 48052.44 2021-03-08 03:15:06.000 067 21267.31 440.51 43087.57 48052.33 2021-03-08 03:15:07.000 067 21267.36 440.47 43087.60 48052.37 2021-03-08 03:15:08.000 067 21267.38 440.46 43087.63 48052.37 2021-03-08 03:15:09.000 067 21267.38 440.45 43087.63 48052.47 2021-03-08 03:15:10.000 067 21267.40 440.44 43087.64 48052.43 2021-03-08 03:15:11.000 067 21267.35 440.45 43087.65 48052.44 2021-03-08 03:15:12.000 067 21267.32 440.47 43087.64 48052.52 2021-03-08 03:15:13.000 067 21267.38 440.44 43087.67 48052.47 2021-03-08 03:15:14.000 067 21267.36 440.40 43087.65 48052.41 2021-03-08 03:15:15.000 067 21267.36 440.39 43087.68 48052.45 2021-03-08 03:15:16.000 067 21267.34 440.39 43087.67 48052.48 2021-03-08 03:15:17.000 067 21267.35 440.38 43087.69 48052.43 2021-03-08 03:15:18.000 067 21267.35 440.38 43087.67 48052.46 2021-03-08 03:15:19.000 067 21267.30 440.40 43087.66 48052.43 2021-03-08 03:15:20.000 067 21267.31 440.38 43087.68 48052.44 2021-03-08 03:15:21.000 067 21267.33 440.36 43087.67 48052.53 2021-03-08 03:15:22.000 067 21267.33 440.39 43087.65 48052.52 2021-03-08 03:15:23.000 067 21267.34 440.37 43087.70 48052.46 2021-03-08 03:15:24.000 067 21267.35 440.38 43087.67 48052.48 2021-03-08 03:15:25.000 067 21267.35 440.38 43087.65 48052.44 2021-03-08 03:15:26.000 067 21267.39 440.37 43087.66 48052.43 2021-03-08 03:15:27.000 067 21267.38 440.36 43087.68 48052.51 2021-03-08 03:15:28.000 067 21267.37 440.37 43087.65 48052.51 2021-03-08 03:15:29.000 067 21267.38 440.38 43087.64 48052.50 2021-03-08 03:15:30.000 067 21267.44 440.32 43087.69 48052.48 2021-03-08 03:15:31.000 067 21267.45 440.27 43087.69 48052.43 2021-03-08 03:15:32.000 067 21267.45 440.25 43087.66 48052.46 2021-03-08 03:15:33.000 067 21267.47 440.21 43087.69 48052.53 2021-03-08 03:15:34.000 067 21267.50 440.18 43087.71 48052.50 2021-03-08 03:15:35.000 067 21267.45 440.18 43087.69 48052.60 2021-03-08 03:15:36.000 067 21267.49 440.17 43087.71 48052.55 2021-03-08 03:15:37.000 067 21267.48 440.15 43087.71 48052.50 2021-03-08 03:15:38.000 067 21267.48 440.14 43087.69 48052.54 2021-03-08 03:15:39.000 067 21267.51 440.11 43087.69 48052.53 2021-03-08 03:15:40.000 067 21267.48 440.11 43087.71 48052.57 2021-03-08 03:15:41.000 067 21267.48 440.06 43087.74 48052.51 2021-03-08 03:15:42.000 067 21267.47 440.04 43087.73 48052.56 2021-03-08 03:15:43.000 067 21267.45 440.03 43087.74 48052.57 2021-03-08 03:15:44.000 067 21267.45 440.02 43087.74 48052.50 2021-03-08 03:15:45.000 067 21267.41 440.04 43087.74 48052.60 2021-03-08 03:15:46.000 067 21267.39 440.06 43087.73 48052.55 2021-03-08 03:15:47.000 067 21267.40 440.02 43087.69 48052.52 2021-03-08 03:15:48.000 067 21267.41 439.99 43087.67 48052.45 2021-03-08 03:15:49.000 067 21267.44 439.96 43087.71 48052.47 2021-03-08 03:15:50.000 067 21267.45 439.96 43087.73 48052.55 2021-03-08 03:15:51.000 067 21267.44 439.94 43087.74 48052.55 2021-03-08 03:15:52.000 067 21267.45 439.94 43087.74 48052.57 2021-03-08 03:15:53.000 067 21267.45 439.96 43087.76 48052.61 2021-03-08 03:15:54.000 067 21267.46 439.96 43087.76 48052.53 2021-03-08 03:15:55.000 067 21267.43 439.97 43087.79 48052.55 2021-03-08 03:15:56.000 067 21267.44 439.97 43087.79 48052.60 2021-03-08 03:15:57.000 067 21267.46 439.97 43087.79 48052.56 2021-03-08 03:15:58.000 067 21267.43 439.98 43087.74 48052.60 2021-03-08 03:15:59.000 067 21267.42 440.02 43087.71 48052.62 2021-03-08 03:16:00.000 067 21267.46 440.01 43087.71 48052.52 2021-03-08 03:16:01.000 067 21267.51 439.97 43087.73 48052.57 2021-03-08 03:16:02.000 067 21267.55 439.97 43087.75 48052.59 2021-03-08 03:16:03.000 067 21267.56 439.96 43087.79 48052.62 2021-03-08 03:16:04.000 067 21267.59 439.93 43087.79 48052.70 2021-03-08 03:16:05.000 067 21267.60 439.97 43087.79 48052.71 2021-03-08 03:16:06.000 067 21267.56 440.02 43087.75 48052.64 2021-03-08 03:16:07.000 067 21267.54 440.03 43087.70 48052.67 2021-03-08 03:16:08.000 067 21267.57 440.00 43087.71 48052.59 2021-03-08 03:16:09.000 067 21267.57 440.00 43087.70 48052.57 2021-03-08 03:16:10.000 067 21267.57 439.99 43087.72 48052.71 2021-03-08 03:16:11.000 067 21267.59 439.97 43087.71 48052.65 2021-03-08 03:16:12.000 067 21267.62 439.99 43087.73 48052.63 2021-03-08 03:16:13.000 067 21267.58 440.02 43087.73 48052.70 2021-03-08 03:16:14.000 067 21267.55 440.05 43087.71 48052.61 2021-03-08 03:16:15.000 067 21267.55 440.05 43087.70 48052.59 2021-03-08 03:16:16.000 067 21267.55 440.07 43087.71 48052.60 2021-03-08 03:16:17.000 067 21267.53 440.07 43087.71 48052.63 2021-03-08 03:16:18.000 067 21267.54 440.01 43087.70 48052.57 2021-03-08 03:16:19.000 067 21267.54 440.01 43087.70 48052.61 2021-03-08 03:16:20.000 067 21267.52 440.03 43087.71 48052.60 2021-03-08 03:16:21.000 067 21267.49 440.05 43087.72 48052.62 2021-03-08 03:16:22.000 067 21267.49 440.04 43087.72 48052.62 2021-03-08 03:16:23.000 067 21267.50 440.02 43087.72 48052.53 2021-03-08 03:16:24.000 067 21267.48 440.04 43087.73 48052.54 2021-03-08 03:16:25.000 067 21267.46 440.05 43087.73 48052.57 2021-03-08 03:16:26.000 067 21267.46 440.06 43087.74 48052.54 2021-03-08 03:16:27.000 067 21267.47 440.06 43087.72 48052.62 2021-03-08 03:16:28.000 067 21267.48 440.06 43087.73 48052.60 2021-03-08 03:16:29.000 067 21267.48 440.07 43087.74 48052.54 2021-03-08 03:16:30.000 067 21267.50 440.10 43087.73 48052.59 2021-03-08 03:16:31.000 067 21267.49 440.09 43087.71 48052.55 2021-03-08 03:16:32.000 067 21267.50 440.10 43087.71 48052.53 2021-03-08 03:16:33.000 067 21267.50 440.10 43087.71 48052.63 2021-03-08 03:16:34.000 067 21267.51 440.09 43087.70 48052.62 2021-03-08 03:16:35.000 067 21267.48 440.09 43087.73 48052.60 2021-03-08 03:16:36.000 067 21267.49 440.09 43087.73 48052.65 2021-03-08 03:16:37.000 067 21267.48 440.10 43087.74 48052.54 2021-03-08 03:16:38.000 067 21267.49 440.11 43087.75 48052.58 2021-03-08 03:16:39.000 067 21267.50 440.12 43087.77 48052.65 2021-03-08 03:16:40.000 067 21267.49 440.12 43087.78 48052.63 2021-03-08 03:16:41.000 067 21267.45 440.15 43087.77 48052.63 2021-03-08 03:16:42.000 067 21267.42 440.18 43087.75 48052.58 2021-03-08 03:16:43.000 067 21267.44 440.17 43087.72 48052.53 2021-03-08 03:16:44.000 067 21267.40 440.11 43087.73 48052.58 2021-03-08 03:16:45.000 067 21267.41 440.11 43087.77 48052.56 2021-03-08 03:16:46.000 067 21267.45 440.07 43087.79 48052.52 2021-03-08 03:16:47.000 067 21267.46 440.08 43087.75 48052.64 2021-03-08 03:16:48.000 067 21267.45 440.07 43087.75 48052.59 2021-03-08 03:16:49.000 067 21267.44 440.07 43087.75 48052.58 2021-03-08 03:16:50.000 067 21267.41 440.07 43087.80 48052.53 2021-03-08 03:16:51.000 067 21267.44 440.06 43087.79 48052.66 2021-03-08 03:16:52.000 067 21267.42 440.05 43087.78 48052.55 2021-03-08 03:16:53.000 067 21267.40 440.06 43087.81 48052.59 2021-03-08 03:16:54.000 067 21267.43 440.05 43087.81 48052.57 2021-03-08 03:16:55.000 067 21267.41 440.06 43087.80 48052.54 2021-03-08 03:16:56.000 067 21267.37 440.10 43087.80 48052.62 2021-03-08 03:16:57.000 067 21267.34 440.16 43087.76 48052.59 2021-03-08 03:16:58.000 067 21267.36 440.19 43087.76 48052.57 2021-03-08 03:16:59.000 067 21267.33 440.23 43087.70 48052.53 2021-03-08 03:17:00.000 067 21267.31 440.24 43087.67 48052.42 2021-03-08 03:17:01.000 067 21267.32 440.23 43087.69 48052.44 2021-03-08 03:17:02.000 067 21267.34 440.21 43087.64 48052.48 2021-03-08 03:17:03.000 067 21267.36 440.16 43087.67 48052.48 2021-03-08 03:17:04.000 067 21267.39 440.11 43087.72 48052.48 2021-03-08 03:17:05.000 067 21267.42 440.08 43087.74 48052.58 2021-03-08 03:17:06.000 067 21267.40 440.08 43087.72 48052.50 2021-03-08 03:17:07.000 067 21267.39 440.14 43087.72 48052.55 2021-03-08 03:17:08.000 067 21267.39 440.21 43087.72 48052.58 2021-03-08 03:17:09.000 067 21267.38 440.25 43087.68 48052.50 2021-03-08 03:17:10.000 067 21267.35 440.30 43087.60 48052.52 2021-03-08 03:17:11.000 067 21267.35 440.27 43087.57 48052.48 2021-03-08 03:17:12.000 067 21267.40 440.18 43087.60 48052.39 2021-03-08 03:17:13.000 067 21267.43 440.12 43087.63 48052.43 2021-03-08 03:17:14.000 067 21267.43 440.11 43087.69 48052.49 2021-03-08 03:17:15.000 067 21267.46 440.08 43087.75 48052.50 2021-03-08 03:17:16.000 067 21267.49 440.07 43087.72 48052.61 2021-03-08 03:17:17.000 067 21267.54 440.06 43087.74 48052.61 2021-03-08 03:17:18.000 067 21267.58 440.03 43087.77 48052.66 2021-03-08 03:17:19.000 067 21267.57 440.01 43087.79 48052.67 2021-03-08 03:17:20.000 067 21267.56 440.03 43087.79 48052.64 2021-03-08 03:17:21.000 067 21267.55 440.05 43087.76 48052.64 2021-03-08 03:17:22.000 067 21267.53 440.06 43087.75 48052.70 2021-03-08 03:17:23.000 067 21267.52 440.05 43087.76 48052.69 2021-03-08 03:17:24.000 067 21267.50 440.09 43087.74 48052.64 2021-03-08 03:17:25.000 067 21267.49 440.09 43087.76 48052.66 2021-03-08 03:17:26.000 067 21267.48 440.09 43087.78 48052.55 2021-03-08 03:17:27.000 067 21267.48 440.09 43087.77 48052.64 2021-03-08 03:17:28.000 067 21267.47 440.09 43087.72 48052.58 2021-03-08 03:17:29.000 067 21267.49 440.08 43087.76 48052.60 2021-03-08 03:17:30.000 067 21267.51 440.05 43087.74 48052.60 2021-03-08 03:17:31.000 067 21267.51 440.03 43087.78 48052.58 2021-03-08 03:17:32.000 067 21267.51 440.03 43087.78 48052.69 2021-03-08 03:17:33.000 067 21267.51 440.04 43087.76 48052.65 2021-03-08 03:17:34.000 067 21267.49 440.06 43087.80 48052.60 2021-03-08 03:17:35.000 067 21267.48 440.06 43087.81 48052.58 2021-03-08 03:17:36.000 067 21267.48 440.09 43087.77 48052.69 2021-03-08 03:17:37.000 067 21267.46 440.13 43087.77 48052.64 2021-03-08 03:17:38.000 067 21267.47 440.17 43087.78 48052.62 2021-03-08 03:17:39.000 067 21267.42 440.17 43087.75 48052.58 2021-03-08 03:17:40.000 067 21267.44 440.17 43087.74 48052.54 2021-03-08 03:17:41.000 067 21267.41 440.21 43087.72 48052.53 2021-03-08 03:17:42.000 067 21267.43 440.22 43087.72 48052.60 2021-03-08 03:17:43.000 067 21267.45 440.23 43087.71 48052.55 2021-03-08 03:17:44.000 067 21267.46 440.23 43087.72 48052.57 2021-03-08 03:17:45.000 067 21267.45 440.24 43087.72 48052.57 2021-03-08 03:17:46.000 067 21267.49 440.25 43087.73 48052.52 2021-03-08 03:17:47.000 067 21267.52 440.25 43087.72 48052.55 2021-03-08 03:17:48.000 067 21267.54 440.24 43087.73 48052.60 2021-03-08 03:17:49.000 067 21267.56 440.26 43087.76 48052.55 2021-03-08 03:17:50.000 067 21267.57 440.28 43087.72 48052.65 2021-03-08 03:17:51.000 067 21267.57 440.30 43087.73 48052.65 2021-03-08 03:17:52.000 067 21267.61 440.28 43087.73 48052.59 2021-03-08 03:17:53.000 067 21267.63 440.30 43087.72 48052.60 2021-03-08 03:17:54.000 067 21267.64 440.30 43087.72 48052.68 2021-03-08 03:17:55.000 067 21267.63 440.31 43087.71 48052.58 2021-03-08 03:17:56.000 067 21267.67 440.30 43087.71 48052.60 2021-03-08 03:17:57.000 067 21267.71 440.28 43087.72 48052.66 2021-03-08 03:17:58.000 067 21267.69 440.29 43087.72 48052.63 2021-03-08 03:17:59.000 067 21267.68 440.29 43087.73 48052.71 2021-03-08 03:18:00.000 067 21267.64 440.35 43087.72 48052.60 2021-03-08 03:18:01.000 067 21267.59 440.40 43087.68 48052.63 2021-03-08 03:18:02.000 067 21267.56 440.44 43087.65 48052.58 2021-03-08 03:18:03.000 067 21267.57 440.43 43087.65 48052.51 2021-03-08 03:18:04.000 067 21267.56 440.42 43087.65 48052.48 2021-03-08 03:18:05.000 067 21267.55 440.42 43087.63 48052.55 2021-03-08 03:18:06.000 067 21267.56 440.40 43087.65 48052.49 2021-03-08 03:18:07.000 067 21267.55 440.42 43087.63 48052.54 2021-03-08 03:18:08.000 067 21267.56 440.41 43087.61 48052.53 2021-03-08 03:18:09.000 067 21267.58 440.36 43087.62 48052.46 2021-03-08 03:18:10.000 067 21267.61 440.32 43087.68 48052.51 2021-03-08 03:18:11.000 067 21267.64 440.28 43087.67 48052.55 2021-03-08 03:18:12.000 067 21267.65 440.24 43087.69 48052.57 2021-03-08 03:18:13.000 067 21267.65 440.25 43087.70 48052.67 2021-03-08 03:18:14.000 067 21267.65 440.26 43087.71 48052.65 2021-03-08 03:18:15.000 067 21267.64 440.30 43087.74 48052.62 2021-03-08 03:18:16.000 067 21267.62 440.36 43087.68 48052.66 2021-03-08 03:18:17.000 067 21267.64 440.38 43087.66 48052.58 2021-03-08 03:18:18.000 067 21267.60 440.42 43087.65 48052.58 2021-03-08 03:18:19.000 067 21267.63 440.39 43087.63 48052.63 2021-03-08 03:18:20.000 067 21267.63 440.39 43087.63 48052.60 2021-03-08 03:18:21.000 067 21267.66 440.36 43087.62 48052.58 2021-03-08 03:18:22.000 067 21267.65 440.36 43087.65 48052.60 2021-03-08 03:18:23.000 067 21267.65 440.34 43087.63 48052.53 2021-03-08 03:18:24.000 067 21267.66 440.32 43087.63 48052.56 2021-03-08 03:18:25.000 067 21267.66 440.30 43087.64 48052.68 2021-03-08 03:18:26.000 067 21267.67 440.29 43087.67 48052.64 2021-03-08 03:18:27.000 067 21267.71 440.27 43087.68 48052.66 2021-03-08 03:18:28.000 067 21267.69 440.27 43087.66 48052.70 2021-03-08 03:18:29.000 067 21267.71 440.24 43087.68 48052.56 2021-03-08 03:18:30.000 067 21267.72 440.19 43087.68 48052.61 2021-03-08 03:18:31.000 067 21267.74 440.20 43087.69 48052.66 2021-03-08 03:18:32.000 067 21267.73 440.17 43087.69 48052.67 2021-03-08 03:18:33.000 067 21267.72 440.13 43087.67 48052.70 2021-03-08 03:18:34.000 067 21267.72 440.11 43087.65 48052.70 2021-03-08 03:18:35.000 067 21267.71 440.08 43087.68 48052.61 2021-03-08 03:18:36.000 067 21267.68 440.08 43087.67 48052.68 2021-03-08 03:18:37.000 067 21267.69 440.08 43087.66 48052.70 2021-03-08 03:18:38.000 067 21267.70 440.05 43087.70 48052.64 2021-03-08 03:18:39.000 067 21267.67 440.02 43087.71 48052.67 2021-03-08 03:18:40.000 067 21267.67 439.99 43087.71 48052.64 2021-03-08 03:18:41.000 067 21267.68 439.98 43087.72 48052.66 2021-03-08 03:18:42.000 067 21267.66 439.97 43087.72 48052.67 2021-03-08 03:18:43.000 067 21267.63 439.96 43087.72 48052.57 2021-03-08 03:18:44.000 067 21267.60 440.01 43087.69 48052.58 2021-03-08 03:18:45.000 067 21267.52 440.07 43087.67 48052.63 2021-03-08 03:18:46.000 067 21267.53 440.03 43087.62 48052.55 2021-03-08 03:18:47.000 067 21267.52 439.98 43087.69 48052.57 2021-03-08 03:18:48.000 067 21267.53 439.94 43087.69 48052.62 2021-03-08 03:18:49.000 067 21267.54 439.91 43087.67 48052.49 2021-03-08 03:18:50.000 067 21267.53 439.92 43087.68 48052.52 2021-03-08 03:18:51.000 067 21267.52 439.95 43087.69 48052.59 2021-03-08 03:18:52.000 067 21267.51 440.02 43087.64 48052.55 2021-03-08 03:18:53.000 067 21267.49 440.06 43087.63 48052.57 2021-03-08 03:18:54.000 067 21267.46 440.03 43087.60 48052.51 2021-03-08 03:18:55.000 067 21267.48 439.97 43087.61 48052.44 2021-03-08 03:18:56.000 067 21267.50 439.97 43087.64 48052.49 2021-03-08 03:18:57.000 067 21267.51 439.99 43087.67 48052.47 2021-03-08 03:18:58.000 067 21267.51 440.00 43087.67 48052.51 2021-03-08 03:18:59.000 067 21267.50 440.05 43087.68 48052.57 2021-03-08 03:19:00.000 067 21267.52 440.09 43087.63 48052.54 2021-03-08 03:19:01.000 067 21267.53 440.06 43087.59 48052.51 2021-03-08 03:19:02.000 067 21267.57 440.00 43087.58 48052.48 2021-03-08 03:19:03.000 067 21267.61 440.03 43087.62 48052.59 2021-03-08 03:19:04.000 067 21267.60 440.08 43087.62 48052.53 2021-03-08 03:19:05.000 067 21267.61 440.08 43087.61 48052.57 2021-03-08 03:19:06.000 067 21267.64 440.09 43087.60 48052.55 2021-03-08 03:19:07.000 067 21267.67 440.09 43087.60 48052.57 2021-03-08 03:19:08.000 067 21267.69 440.10 43087.61 48052.51 2021-03-08 03:19:09.000 067 21267.71 440.08 43087.63 48052.54 2021-03-08 03:19:10.000 067 21267.70 440.06 43087.61 48052.59 2021-03-08 03:19:11.000 067 21267.72 440.06 43087.57 48052.57 2021-03-08 03:19:12.000 067 21267.74 440.03 43087.61 48052.50 2021-03-08 03:19:13.000 067 21267.77 439.98 43087.66 48052.56 2021-03-08 03:19:14.000 067 21267.80 439.96 43087.64 48052.59 2021-03-08 03:19:15.000 067 21267.81 439.95 43087.66 48052.64 2021-03-08 03:19:16.000 067 21267.82 439.94 43087.65 48052.70 2021-03-08 03:19:17.000 067 21267.80 439.92 43087.70 48052.69 2021-03-08 03:19:18.000 067 21267.80 439.92 43087.71 48052.64 2021-03-08 03:19:19.000 067 21267.80 439.88 43087.69 48052.70 2021-03-08 03:19:20.000 067 21267.77 439.91 43087.66 48052.66 2021-03-08 03:19:21.000 067 21267.74 439.93 43087.68 48052.66 2021-03-08 03:19:22.000 067 21267.75 439.95 43087.68 48052.72 2021-03-08 03:19:23.000 067 21267.76 439.94 43087.64 48052.67 2021-03-08 03:19:24.000 067 21267.75 439.89 43087.66 48052.64 2021-03-08 03:19:25.000 067 21267.77 439.85 43087.66 48052.68 2021-03-08 03:19:26.000 067 21267.75 439.84 43087.73 48052.66 2021-03-08 03:19:27.000 067 21267.76 439.86 43087.73 48052.63 2021-03-08 03:19:28.000 067 21267.71 439.87 43087.73 48052.74 2021-03-08 03:19:29.000 067 21267.72 439.88 43087.71 48052.72 2021-03-08 03:19:30.000 067 21267.71 439.87 43087.72 48052.66 2021-03-08 03:19:31.000 067 21267.72 439.85 43087.70 48052.69 2021-03-08 03:19:32.000 067 21267.72 439.85 43087.72 48052.63 2021-03-08 03:19:33.000 067 21267.74 439.86 43087.71 48052.67 2021-03-08 03:19:34.000 067 21267.75 439.87 43087.70 48052.71 2021-03-08 03:19:35.000 067 21267.74 439.83 43087.70 48052.75 2021-03-08 03:19:36.000 067 21267.74 439.83 43087.72 48052.75 2021-03-08 03:19:37.000 067 21267.71 439.84 43087.71 48052.74 2021-03-08 03:19:38.000 067 21267.74 439.84 43087.72 48052.65 2021-03-08 03:19:39.000 067 21267.75 439.83 43087.74 48052.68 2021-03-08 03:19:40.000 067 21267.75 439.85 43087.76 48052.74 2021-03-08 03:19:41.000 067 21267.74 439.84 43087.76 48052.72 2021-03-08 03:19:42.000 067 21267.71 439.86 43087.75 48052.76 2021-03-08 03:19:43.000 067 21267.71 439.88 43087.75 48052.75 2021-03-08 03:19:44.000 067 21267.73 439.86 43087.73 48052.66 2021-03-08 03:19:45.000 067 21267.75 439.85 43087.75 48052.73 2021-03-08 03:19:46.000 067 21267.74 439.81 43087.76 48052.73 2021-03-08 03:19:47.000 067 21267.75 439.80 43087.77 48052.70 2021-03-08 03:19:48.000 067 21267.73 439.81 43087.79 48052.76 2021-03-08 03:19:49.000 067 21267.74 439.82 43087.78 48052.73 2021-03-08 03:19:50.000 067 21267.75 439.81 43087.80 48052.73 2021-03-08 03:19:51.000 067 21267.74 439.79 43087.76 48052.80 2021-03-08 03:19:52.000 067 21267.70 439.80 43087.79 48052.82 2021-03-08 03:19:53.000 067 21267.66 439.81 43087.79 48052.71 2021-03-08 03:19:54.000 067 21267.71 439.81 43087.82 48052.75 2021-03-08 03:19:55.000 067 21267.72 439.83 43087.85 48052.70 2021-03-08 03:19:56.000 067 21267.70 439.83 43087.84 48052.71 2021-03-08 03:19:57.000 067 21267.68 439.84 43087.84 48052.81 2021-03-08 03:19:58.000 067 21267.70 439.84 43087.83 48052.79 2021-03-08 03:19:59.000 067 21267.68 439.82 43087.80 48052.73 2021-03-08 03:20:00.000 067 21267.68 439.81 43087.82 48052.73 2021-03-08 03:20:01.000 067 21267.70 439.80 43087.81 48052.70 2021-03-08 03:20:02.000 067 21267.67 439.80 43087.82 48052.67 2021-03-08 03:20:03.000 067 21267.65 439.81 43087.79 48052.80 2021-03-08 03:20:04.000 067 21267.64 439.82 43087.81 48052.80 2021-03-08 03:20:05.000 067 21267.65 439.80 43087.82 48052.74 2021-03-08 03:20:06.000 067 21267.64 439.81 43087.82 48052.77 2021-03-08 03:20:07.000 067 21267.65 439.82 43087.82 48052.69 2021-03-08 03:20:08.000 067 21267.64 439.84 43087.83 48052.72 2021-03-08 03:20:09.000 067 21267.66 439.83 43087.81 48052.81 2021-03-08 03:20:10.000 067 21267.67 439.85 43087.83 48052.80 2021-03-08 03:20:11.000 067 21267.69 439.84 43087.85 48052.76 2021-03-08 03:20:12.000 067 21267.73 439.82 43087.85 48052.77 2021-03-08 03:20:13.000 067 21267.73 439.81 43087.88 48052.72 2021-03-08 03:20:14.000 067 21267.71 439.83 43087.88 48052.73 2021-03-08 03:20:15.000 067 21267.71 439.84 43087.86 48052.84 2021-03-08 03:20:16.000 067 21267.70 439.87 43087.86 48052.78 2021-03-08 03:20:17.000 067 21267.68 439.88 43087.86 48052.82 2021-03-08 03:20:18.000 067 21267.68 439.89 43087.86 48052.79 2021-03-08 03:20:19.000 067 21267.66 439.90 43087.81 48052.66 2021-03-08 03:20:20.000 067 21267.67 439.90 43087.81 48052.72 2021-03-08 03:20:21.000 067 21267.68 439.90 43087.83 48052.73 2021-03-08 03:20:22.000 067 21267.69 439.87 43087.83 48052.74 2021-03-08 03:20:23.000 067 21267.73 439.87 43087.83 48052.73 2021-03-08 03:20:24.000 067 21267.72 439.89 43087.84 48052.82 2021-03-08 03:20:25.000 067 21267.72 439.93 43087.83 48052.73 2021-03-08 03:20:26.000 067 21267.71 439.94 43087.83 48052.76 2021-03-08 03:20:27.000 067 21267.68 439.95 43087.81 48052.70 2021-03-08 03:20:28.000 067 21267.68 439.96 43087.80 48052.72 2021-03-08 03:20:29.000 067 21267.68 439.95 43087.81 48052.76 2021-03-08 03:20:30.000 067 21267.67 439.94 43087.79 48052.74 2021-03-08 03:20:31.000 067 21267.67 439.94 43087.78 48052.73 2021-03-08 03:20:32.000 067 21267.68 439.94 43087.75 48052.73 2021-03-08 03:20:33.000 067 21267.68 439.96 43087.74 48052.66 2021-03-08 03:20:34.000 067 21267.66 439.94 43087.76 48052.67 2021-03-08 03:20:35.000 067 21267.65 439.98 43087.79 48052.74 2021-03-08 03:20:36.000 067 21267.63 439.99 43087.75 48052.71 2021-03-08 03:20:37.000 067 21267.61 440.01 43087.78 48052.70 2021-03-08 03:20:38.000 067 21267.57 440.03 43087.79 48052.66 2021-03-08 03:20:39.000 067 21267.57 440.05 43087.78 48052.60 2021-03-08 03:20:40.000 067 21267.58 440.06 43087.78 48052.59 2021-03-08 03:20:41.000 067 21267.59 440.06 43087.77 48052.64 2021-03-08 03:20:42.000 067 21267.55 440.09 43087.78 48052.63 2021-03-08 03:20:43.000 067 21267.53 440.10 43087.74 48052.66 2021-03-08 03:20:44.000 067 21267.56 440.11 43087.74 48052.66 2021-03-08 03:20:45.000 067 21267.59 440.09 43087.73 48052.57 2021-03-08 03:20:46.000 067 21267.59 440.11 43087.73 48052.61 2021-03-08 03:20:47.000 067 21267.59 440.16 43087.72 48052.66 2021-03-08 03:20:48.000 067 21267.58 440.17 43087.71 48052.61 2021-03-08 03:20:49.000 067 21267.58 440.18 43087.69 48052.67 2021-03-08 03:20:50.000 067 21267.62 440.19 43087.71 48052.64 2021-03-08 03:20:51.000 067 21267.66 440.18 43087.73 48052.61 2021-03-08 03:20:52.000 067 21267.65 440.21 43087.69 48052.59 2021-03-08 03:20:53.000 067 21267.68 440.21 43087.70 48052.60 2021-03-08 03:20:54.000 067 21267.69 440.20 43087.72 48052.60 2021-03-08 03:20:55.000 067 21267.70 440.19 43087.72 48052.69 2021-03-08 03:20:56.000 067 21267.70 440.20 43087.73 48052.67 2021-03-08 03:20:57.000 067 21267.72 440.19 43087.73 48052.65 2021-03-08 03:20:58.000 067 21267.73 440.17 43087.69 48052.67 2021-03-08 03:20:59.000 067 21267.74 440.13 43087.70 48052.67 2021-03-08 03:21:00.000 067 21267.73 440.13 43087.70 48052.64 2021-03-08 03:21:01.000 067 21267.74 440.10 43087.73 48052.74 2021-03-08 03:21:02.000 067 21267.71 440.06 43087.73 48052.75 2021-03-08 03:21:03.000 067 21267.73 440.07 43087.75 48052.68 2021-03-08 03:21:04.000 067 21267.66 440.07 43087.75 48052.71 2021-03-08 03:21:05.000 067 21267.63 440.05 43087.73 48052.65 2021-03-08 03:21:06.000 067 21267.60 440.05 43087.74 48052.70 2021-03-08 03:21:07.000 067 21267.58 440.06 43087.78 48052.64 2021-03-08 03:21:08.000 067 21267.57 440.05 43087.73 48052.60 2021-03-08 03:21:09.000 067 21267.54 440.06 43087.75 48052.66 2021-03-08 03:21:10.000 067 21267.49 440.09 43087.75 48052.67 2021-03-08 03:21:11.000 067 21267.48 440.09 43087.79 48052.58 2021-03-08 03:21:12.000 067 21267.49 440.10 43087.76 48052.59 2021-03-08 03:21:13.000 067 21267.48 440.13 43087.76 48052.60 2021-03-08 03:21:14.000 067 21267.48 440.14 43087.73 48052.58 2021-03-08 03:21:15.000 067 21267.50 440.15 43087.73 48052.62 2021-03-08 03:21:16.000 067 21267.46 440.17 43087.74 48052.60 2021-03-08 03:21:17.000 067 21267.49 440.18 43087.76 48052.57 2021-03-08 03:21:18.000 067 21267.47 440.23 43087.72 48052.61 2021-03-08 03:21:19.000 067 21267.49 440.26 43087.70 48052.57 2021-03-08 03:21:20.000 067 21267.48 440.29 43087.72 48052.54 2021-03-08 03:21:21.000 067 21267.50 440.29 43087.72 48052.64 2021-03-08 03:21:22.000 067 21267.52 440.31 43087.72 48052.62 2021-03-08 03:21:23.000 067 21267.54 440.34 43087.75 48052.60 2021-03-08 03:21:24.000 067 21267.54 440.37 43087.74 48052.66 2021-03-08 03:21:25.000 067 21267.56 440.36 43087.70 48052.55 2021-03-08 03:21:26.000 067 21267.61 440.36 43087.69 48052.57 2021-03-08 03:21:27.000 067 21267.67 440.37 43087.73 48052.66 2021-03-08 03:21:28.000 067 21267.74 440.36 43087.72 48052.68 2021-03-08 03:21:29.000 067 21267.71 440.37 43087.72 48052.69 2021-03-08 03:21:30.000 067 21267.71 440.36 43087.74 48052.72 2021-03-08 03:21:31.000 067 21267.72 440.36 43087.77 48052.62 2021-03-08 03:21:32.000 067 21267.76 440.33 43087.77 48052.67 2021-03-08 03:21:33.000 067 21267.77 440.32 43087.77 48052.74 2021-03-08 03:21:34.000 067 21267.78 440.31 43087.75 48052.72 2021-03-08 03:21:35.000 067 21267.78 440.32 43087.72 48052.80 2021-03-08 03:21:36.000 067 21267.77 440.34 43087.74 48052.80 2021-03-08 03:21:37.000 067 21267.75 440.35 43087.73 48052.68 2021-03-08 03:21:38.000 067 21267.71 440.34 43087.71 48052.73 2021-03-08 03:21:39.000 067 21267.69 440.36 43087.72 48052.67 2021-03-08 03:21:40.000 067 21267.72 440.35 43087.74 48052.69 2021-03-08 03:21:41.000 067 21267.68 440.36 43087.73 48052.76 2021-03-08 03:21:42.000 067 21267.68 440.34 43087.74 48052.74 2021-03-08 03:21:43.000 067 21267.68 440.30 43087.73 48052.63 2021-03-08 03:21:44.000 067 21267.73 440.31 43087.71 48052.68 2021-03-08 03:21:45.000 067 21267.74 440.31 43087.73 48052.65 2021-03-08 03:21:46.000 067 21267.71 440.28 43087.75 48052.65 2021-03-08 03:21:47.000 067 21267.74 440.30 43087.77 48052.74 2021-03-08 03:21:48.000 067 21267.74 440.32 43087.78 48052.66 2021-03-08 03:21:49.000 067 21267.71 440.33 43087.78 48052.64 2021-03-08 03:21:50.000 067 21267.72 440.32 43087.75 48052.75 2021-03-08 03:21:51.000 067 21267.73 440.31 43087.73 48052.65 2021-03-08 03:21:52.000 067 21267.75 440.31 43087.77 48052.64 2021-03-08 03:21:53.000 067 21267.75 440.32 43087.78 48052.75 2021-03-08 03:21:54.000 067 21267.77 440.31 43087.79 48052.70 2021-03-08 03:21:55.000 067 21267.74 440.33 43087.79 48052.76 2021-03-08 03:21:56.000 067 21267.77 440.35 43087.79 48052.77 2021-03-08 03:21:57.000 067 21267.76 440.38 43087.77 48052.66 2021-03-08 03:21:58.000 067 21267.71 440.38 43087.78 48052.73 2021-03-08 03:21:59.000 067 21267.73 440.39 43087.77 48052.71 2021-03-08 03:22:00.000 067 21267.75 440.38 43087.79 48052.70 2021-03-08 03:22:01.000 067 21267.74 440.39 43087.76 48052.76 2021-03-08 03:22:02.000 067 21267.73 440.41 43087.73 48052.75 2021-03-08 03:22:03.000 067 21267.73 440.39 43087.75 48052.65 2021-03-08 03:22:04.000 067 21267.69 440.41 43087.76 48052.68 2021-03-08 03:22:05.000 067 21267.67 440.42 43087.74 48052.68 2021-03-08 03:22:06.000 067 21267.69 440.41 43087.72 48052.63 2021-03-08 03:22:07.000 067 21267.67 440.42 43087.71 48052.69 2021-03-08 03:22:08.000 067 21267.68 440.42 43087.72 48052.71 2021-03-08 03:22:09.000 067 21267.69 440.41 43087.73 48052.63 2021-03-08 03:22:10.000 067 21267.68 440.41 43087.72 48052.65 2021-03-08 03:22:11.000 067 21267.64 440.41 43087.72 48052.62 2021-03-08 03:22:12.000 067 21267.65 440.39 43087.71 48052.62 2021-03-08 03:22:13.000 067 21267.62 440.38 43087.74 48052.67 2021-03-08 03:22:14.000 067 21267.61 440.38 43087.73 48052.68 2021-03-08 03:22:15.000 067 21267.62 440.39 43087.71 48052.65 2021-03-08 03:22:16.000 067 21267.63 440.38 43087.72 48052.65 2021-03-08 03:22:17.000 067 21267.60 440.37 43087.77 48052.60 2021-03-08 03:22:18.000 067 21267.59 440.38 43087.77 48052.61 2021-03-08 03:22:19.000 067 21267.63 440.37 43087.78 48052.67 2021-03-08 03:22:20.000 067 21267.63 440.37 43087.76 48052.68 2021-03-08 03:22:21.000 067 21267.64 440.38 43087.74 48052.67 2021-03-08 03:22:22.000 067 21267.65 440.36 43087.75 48052.69 2021-03-08 03:22:23.000 067 21267.62 440.36 43087.72 48052.63 2021-03-08 03:22:24.000 067 21267.64 440.38 43087.71 48052.62 2021-03-08 03:22:25.000 067 21267.64 440.35 43087.75 48052.72 2021-03-08 03:22:26.000 067 21267.66 440.33 43087.73 48052.68 2021-03-08 03:22:27.000 067 21267.68 440.34 43087.74 48052.63 2021-03-08 03:22:28.000 067 21267.73 440.34 43087.75 48052.74 2021-03-08 03:22:29.000 067 21267.68 440.36 43087.78 48052.69 2021-03-08 03:22:30.000 067 21267.72 440.33 43087.78 48052.72 2021-03-08 03:22:31.000 067 21267.73 440.32 43087.75 48052.66 2021-03-08 03:22:32.000 067 21267.74 440.29 43087.76 48052.69 2021-03-08 03:22:33.000 067 21267.75 440.28 43087.80 48052.76 2021-03-08 03:22:34.000 067 21267.73 440.28 43087.78 48052.79 2021-03-08 03:22:35.000 067 21267.76 440.25 43087.79 48052.75 2021-03-08 03:22:36.000 067 21267.79 440.25 43087.82 48052.76 2021-03-08 03:22:37.000 067 21267.75 440.23 43087.82 48052.71 2021-03-08 03:22:38.000 067 21267.76 440.22 43087.81 48052.75 2021-03-08 03:22:39.000 067 21267.71 440.21 43087.77 48052.74 2021-03-08 03:22:40.000 067 21267.71 440.21 43087.78 48052.72 2021-03-08 03:22:41.000 067 21267.70 440.19 43087.78 48052.71 2021-03-08 03:22:42.000 067 21267.67 440.17 43087.80 48052.79 2021-03-08 03:22:43.000 067 21267.67 440.18 43087.79 48052.77 2021-03-08 03:22:44.000 067 21267.65 440.18 43087.78 48052.72 2021-03-08 03:22:45.000 067 21267.62 440.19 43087.79 48052.72 2021-03-08 03:22:46.000 067 21267.60 440.19 43087.79 48052.67 2021-03-08 03:22:47.000 067 21267.57 440.19 43087.81 48052.68 2021-03-08 03:22:48.000 067 21267.57 440.18 43087.80 48052.74 2021-03-08 03:22:49.000 067 21267.57 440.16 43087.80 48052.70 2021-03-08 03:22:50.000 067 21267.53 440.18 43087.81 48052.68 2021-03-08 03:22:51.000 067 21267.52 440.20 43087.77 48052.71 2021-03-08 03:22:52.000 067 21267.53 440.21 43087.77 48052.61 2021-03-08 03:22:53.000 067 21267.51 440.23 43087.78 48052.64 2021-03-08 03:22:54.000 067 21267.54 440.24 43087.78 48052.68 2021-03-08 03:22:55.000 067 21267.53 440.25 43087.79 48052.68 2021-03-08 03:22:56.000 067 21267.53 440.24 43087.78 48052.71 2021-03-08 03:22:57.000 067 21267.51 440.27 43087.80 48052.63 2021-03-08 03:22:58.000 067 21267.58 440.25 43087.80 48052.71 2021-03-08 03:22:59.000 067 21267.55 440.25 43087.77 48052.64 2021-03-08 03:23:00.000 067 21267.55 440.27 43087.77 48052.66 2021-03-08 03:23:01.000 067 21267.58 440.30 43087.77 48052.74 2021-03-08 03:23:02.000 067 21267.60 440.30 43087.77 48052.65 2021-03-08 03:23:03.000 067 21267.60 440.31 43087.79 48052.70 2021-03-08 03:23:04.000 067 21267.64 440.33 43087.78 48052.70 2021-03-08 03:23:05.000 067 21267.63 440.36 43087.78 48052.75 2021-03-08 03:23:06.000 067 21267.63 440.37 43087.78 48052.74 2021-03-08 03:23:07.000 067 21267.69 440.37 43087.80 48052.66 2021-03-08 03:23:08.000 067 21267.69 440.40 43087.77 48052.73 2021-03-08 03:23:09.000 067 21267.70 440.43 43087.78 48052.74 2021-03-08 03:23:10.000 067 21267.72 440.42 43087.81 48052.70 2021-03-08 03:23:11.000 067 21267.73 440.41 43087.80 48052.80 2021-03-08 03:23:12.000 067 21267.75 440.42 43087.78 48052.81 2021-03-08 03:23:13.000 067 21267.77 440.41 43087.77 48052.73 2021-03-08 03:23:14.000 067 21267.78 440.40 43087.81 48052.76 2021-03-08 03:23:15.000 067 21267.76 440.41 43087.77 48052.71 2021-03-08 03:23:16.000 067 21267.77 440.40 43087.80 48052.73 2021-03-08 03:23:17.000 067 21267.77 440.38 43087.75 48052.82 2021-03-08 03:23:18.000 067 21267.77 440.36 43087.75 48052.81 2021-03-08 03:23:19.000 067 21267.80 440.35 43087.77 48052.74 2021-03-08 03:23:20.000 067 21267.81 440.34 43087.78 48052.79 2021-03-08 03:23:21.000 067 21267.81 440.32 43087.75 48052.73 2021-03-08 03:23:22.000 067 21267.78 440.32 43087.76 48052.72 2021-03-08 03:23:23.000 067 21267.79 440.32 43087.76 48052.80 2021-03-08 03:23:24.000 067 21267.80 440.30 43087.78 48052.81 2021-03-08 03:23:25.000 067 21267.81 440.29 43087.76 48052.75 2021-03-08 03:23:26.000 067 21267.80 440.27 43087.77 48052.76 2021-03-08 03:23:27.000 067 21267.80 440.26 43087.80 48052.71 2021-03-08 03:23:28.000 067 21267.79 440.26 43087.78 48052.79 2021-03-08 03:23:29.000 067 21267.78 440.25 43087.79 48052.74 2021-03-08 03:23:30.000 067 21267.75 440.23 43087.78 48052.73 2021-03-08 03:23:31.000 067 21267.76 440.19 43087.80 48052.79 2021-03-08 03:23:32.000 067 21267.74 440.22 43087.78 48052.77 2021-03-08 03:23:33.000 067 21267.70 440.22 43087.80 48052.68 2021-03-08 03:23:34.000 067 21267.69 440.22 43087.78 48052.74 2021-03-08 03:23:35.000 067 21267.63 440.22 43087.78 48052.75 2021-03-08 03:23:36.000 067 21267.65 440.22 43087.77 48052.65 2021-03-08 03:23:37.000 067 21267.66 440.21 43087.77 48052.63 2021-03-08 03:23:38.000 067 21267.64 440.19 43087.75 48052.70 2021-03-08 03:23:39.000 067 21267.57 440.21 43087.78 48052.69 2021-03-08 03:23:40.000 067 21267.59 440.20 43087.75 48052.68 2021-03-08 03:23:41.000 067 21267.59 440.21 43087.74 48052.69 2021-03-08 03:23:42.000 067 21267.58 440.22 43087.73 48052.57 2021-03-08 03:23:43.000 067 21267.58 440.23 43087.73 48052.59 2021-03-08 03:23:44.000 067 21267.56 440.22 43087.74 48052.62 2021-03-08 03:23:45.000 067 21267.52 440.21 43087.73 48052.60 2021-03-08 03:23:46.000 067 21267.55 440.22 43087.74 48052.66 2021-03-08 03:23:47.000 067 21267.55 440.20 43087.74 48052.61 2021-03-08 03:23:48.000 067 21267.52 440.19 43087.73 48052.54 2021-03-08 03:23:49.000 067 21267.51 440.22 43087.71 48052.57 2021-03-08 03:23:50.000 067 21267.49 440.23 43087.72 48052.58 2021-03-08 03:23:51.000 067 21267.49 440.23 43087.74 48052.56 2021-03-08 03:23:52.000 067 21267.49 440.23 43087.75 48052.62 2021-03-08 03:23:53.000 067 21267.49 440.21 43087.78 48052.60 2021-03-08 03:23:54.000 067 21267.48 440.22 43087.75 48052.55 2021-03-08 03:23:55.000 067 21267.46 440.23 43087.74 48052.59 2021-03-08 03:23:56.000 067 21267.47 440.23 43087.74 48052.52 2021-03-08 03:23:57.000 067 21267.43 440.23 43087.76 48052.60 2021-03-08 03:23:58.000 067 21267.43 440.23 43087.76 48052.52 2021-03-08 03:23:59.000 067 21267.40 440.27 43087.73 48052.52 2021-03-08 03:24:00.000 067 21267.39 440.27 43087.69 48052.57 2021-03-08 03:24:01.000 067 21267.39 440.25 43087.73 48052.50 2021-03-08 03:24:02.000 067 21267.39 440.23 43087.73 48052.55 2021-03-08 03:24:03.000 067 21267.36 440.24 43087.74 48052.57 2021-03-08 03:24:04.000 067 21267.35 440.24 43087.70 48052.54 2021-03-08 03:24:05.000 067 21267.36 440.26 43087.71 48052.46 2021-03-08 03:24:06.000 067 21267.38 440.24 43087.73 48052.51 2021-03-08 03:24:07.000 067 21267.36 440.24 43087.75 48052.53 2021-03-08 03:24:08.000 067 21267.33 440.26 43087.73 48052.49 2021-03-08 03:24:09.000 067 21267.39 440.24 43087.71 48052.57 2021-03-08 03:24:10.000 067 21267.42 440.24 43087.72 48052.56 2021-03-08 03:24:11.000 067 21267.41 440.26 43087.72 48052.52 2021-03-08 03:24:12.000 067 21267.43 440.23 43087.70 48052.54 2021-03-08 03:24:13.000 067 21267.39 440.24 43087.71 48052.51 2021-03-08 03:24:14.000 067 21267.41 440.24 43087.76 48052.50 2021-03-08 03:24:15.000 067 21267.44 440.25 43087.77 48052.62 2021-03-08 03:24:16.000 067 21267.42 440.25 43087.75 48052.57 2021-03-08 03:24:17.000 067 21267.44 440.26 43087.78 48052.55 2021-03-08 03:24:18.000 067 21267.46 440.30 43087.77 48052.59 2021-03-08 03:24:19.000 067 21267.46 440.29 43087.75 48052.54 2021-03-08 03:24:20.000 067 21267.46 440.30 43087.74 48052.53 2021-03-08 03:24:21.000 067 21267.44 440.31 43087.74 48052.62 2021-03-08 03:24:22.000 067 21267.42 440.33 43087.76 48052.59 2021-03-08 03:24:23.000 067 21267.48 440.34 43087.80 48052.59 2021-03-08 03:24:24.000 067 21267.48 440.34 43087.78 48052.60 2021-03-08 03:24:25.000 067 21267.49 440.35 43087.76 48052.55 2021-03-08 03:24:26.000 067 21267.47 440.34 43087.75 48052.56 2021-03-08 03:24:27.000 067 21267.50 440.34 43087.75 48052.60 2021-03-08 03:24:28.000 067 21267.50 440.37 43087.75 48052.56 2021-03-08 03:24:29.000 067 21267.52 440.38 43087.76 48052.64 2021-03-08 03:24:30.000 067 21267.53 440.38 43087.79 48052.67 2021-03-08 03:24:31.000 067 21267.52 440.38 43087.80 48052.57 2021-03-08 03:24:32.000 067 21267.56 440.39 43087.79 48052.59 2021-03-08 03:24:33.000 067 21267.57 440.35 43087.78 48052.62 2021-03-08 03:24:34.000 067 21267.59 440.36 43087.74 48052.62 2021-03-08 03:24:35.000 067 21267.57 440.35 43087.75 48052.68 2021-03-08 03:24:36.000 067 21267.56 440.33 43087.75 48052.67 2021-03-08 03:24:37.000 067 21267.61 440.34 43087.76 48052.60 2021-03-08 03:24:38.000 067 21267.61 440.34 43087.79 48052.65 2021-03-08 03:24:39.000 067 21267.61 440.33 43087.74 48052.69 2021-03-08 03:24:40.000 067 21267.64 440.31 43087.73 48052.60 2021-03-08 03:24:41.000 067 21267.61 440.29 43087.78 48052.67 2021-03-08 03:24:42.000 067 21267.61 440.31 43087.77 48052.65 2021-03-08 03:24:43.000 067 21267.60 440.31 43087.74 48052.67 2021-03-08 03:24:44.000 067 21267.61 440.27 43087.72 48052.67 2021-03-08 03:24:45.000 067 21267.61 440.28 43087.75 48052.58 2021-03-08 03:24:46.000 067 21267.63 440.27 43087.75 48052.62 2021-03-08 03:24:47.000 067 21267.60 440.26 43087.73 48052.65 2021-03-08 03:24:48.000 067 21267.63 440.21 43087.75 48052.64 2021-03-08 03:24:49.000 067 21267.64 440.18 43087.77 48052.69 2021-03-08 03:24:50.000 067 21267.62 440.18 43087.75 48052.69 2021-03-08 03:24:51.000 067 21267.63 440.15 43087.75 48052.63 2021-03-08 03:24:52.000 067 21267.62 440.15 43087.76 48052.67 2021-03-08 03:24:53.000 067 21267.58 440.13 43087.76 48052.64 2021-03-08 03:24:54.000 067 21267.61 440.13 43087.74 48052.64 2021-03-08 03:24:55.000 067 21267.59 440.09 43087.75 48052.73 2021-03-08 03:24:56.000 067 21267.60 440.07 43087.76 48052.70 2021-03-08 03:24:57.000 067 21267.60 440.05 43087.76 48052.64 2021-03-08 03:24:58.000 067 21267.60 440.06 43087.76 48052.68 2021-03-08 03:24:59.000 067 21267.60 440.07 43087.75 48052.61 2021-03-08 03:25:00.000 067 21267.57 440.04 43087.79 48052.61 2021-03-08 03:25:01.000 067 21267.58 440.03 43087.79 48052.71 2021-03-08 03:25:02.000 067 21267.58 440.00 43087.77 48052.67 2021-03-08 03:25:03.000 067 21267.59 439.99 43087.77 48052.62 2021-03-08 03:25:04.000 067 21267.56 439.99 43087.78 48052.66 2021-03-08 03:25:05.000 067 21267.54 440.00 43087.77 48052.59 2021-03-08 03:25:06.000 067 21267.54 439.99 43087.76 48052.58 2021-03-08 03:25:07.000 067 21267.54 439.95 43087.79 48052.64 2021-03-08 03:25:08.000 067 21267.53 439.96 43087.78 48052.66 2021-03-08 03:25:09.000 067 21267.49 439.98 43087.73 48052.63 2021-03-08 03:25:10.000 067 21267.49 439.96 43087.76 48052.63 2021-03-08 03:25:11.000 067 21267.49 439.98 43087.78 48052.59 2021-03-08 03:25:12.000 067 21267.51 439.98 43087.80 48052.58 2021-03-08 03:25:13.000 067 21267.52 439.97 43087.79 48052.63 2021-03-08 03:25:14.000 067 21267.52 439.97 43087.75 48052.62 2021-03-08 03:25:15.000 067 21267.49 439.97 43087.76 48052.66 2021-03-08 03:25:16.000 067 21267.52 439.96 43087.75 48052.64 2021-03-08 03:25:17.000 067 21267.53 439.96 43087.78 48052.60 2021-03-08 03:25:18.000 067 21267.52 439.97 43087.76 48052.63 2021-03-08 03:25:19.000 067 21267.51 439.95 43087.76 48052.64 2021-03-08 03:25:20.000 067 21267.52 439.95 43087.76 48052.58 2021-03-08 03:25:21.000 067 21267.54 439.95 43087.73 48052.64 2021-03-08 03:25:22.000 067 21267.54 439.93 43087.78 48052.66 2021-03-08 03:25:23.000 067 21267.55 439.93 43087.80 48052.66 2021-03-08 03:25:24.000 067 21267.56 439.91 43087.79 48052.69 2021-03-08 03:25:25.000 067 21267.58 439.90 43087.79 48052.58 2021-03-08 03:25:26.000 067 21267.59 439.88 43087.77 48052.62 2021-03-08 03:25:27.000 067 21267.60 439.89 43087.78 48052.66 2021-03-08 03:25:28.000 067 21267.57 439.91 43087.79 48052.65 2021-03-08 03:25:29.000 067 21267.56 439.92 43087.78 48052.71 2021-03-08 03:25:30.000 067 21267.59 439.93 43087.80 48052.73 2021-03-08 03:25:31.000 067 21267.63 439.92 43087.81 48052.63 2021-03-08 03:25:32.000 067 21267.64 439.94 43087.83 48052.68 2021-03-08 03:25:33.000 067 21267.67 439.95 43087.78 48052.71 2021-03-08 03:25:34.000 067 21267.68 439.94 43087.82 48052.71 2021-03-08 03:25:35.000 067 21267.71 439.94 43087.83 48052.76 2021-03-08 03:25:36.000 067 21267.70 439.94 43087.85 48052.80 2021-03-08 03:25:37.000 067 21267.73 439.94 43087.83 48052.71 2021-03-08 03:25:38.000 067 21267.78 439.94 43087.83 48052.73 2021-03-08 03:25:39.000 067 21267.78 439.94 43087.81 48052.76 2021-03-08 03:25:40.000 067 21267.79 439.96 43087.81 48052.75 2021-03-08 03:25:41.000 067 21267.82 439.94 43087.82 48052.85 2021-03-08 03:25:42.000 067 21267.85 439.96 43087.84 48052.85 2021-03-08 03:25:43.000 067 21267.83 439.98 43087.82 48052.76 2021-03-08 03:25:44.000 067 21267.80 439.98 43087.82 48052.76 2021-03-08 03:25:45.000 067 21267.80 439.97 43087.81 48052.79 2021-03-08 03:25:46.000 067 21267.81 439.97 43087.83 48052.78 2021-03-08 03:25:47.000 067 21267.82 439.97 43087.83 48052.85 2021-03-08 03:25:48.000 067 21267.84 439.96 43087.83 48052.82 2021-03-08 03:25:49.000 067 21267.86 439.97 43087.85 48052.77 2021-03-08 03:25:50.000 067 21267.84 439.94 43087.81 48052.79 2021-03-08 03:25:51.000 067 21267.81 439.95 43087.82 48052.79 2021-03-08 03:25:52.000 067 21267.82 439.96 43087.80 48052.84 2021-03-08 03:25:53.000 067 21267.82 439.94 43087.80 48052.73 2021-03-08 03:25:54.000 067 21267.82 439.95 43087.78 48052.83 2021-03-08 03:25:55.000 067 21267.81 439.96 43087.80 48052.78 2021-03-08 03:25:56.000 067 21267.78 439.96 43087.82 48052.81 2021-03-08 03:25:57.000 067 21267.79 439.96 43087.79 48052.75 2021-03-08 03:25:58.000 067 21267.77 439.94 43087.80 48052.80 2021-03-08 03:25:59.000 067 21267.75 439.95 43087.81 48052.77 2021-03-08 03:26:00.000 067 21267.75 439.96 43087.79 48052.75 2021-03-08 03:26:01.000 067 21267.76 439.98 43087.79 48052.71 2021-03-08 03:26:02.000 067 21267.71 439.99 43087.80 48052.77 2021-03-08 03:26:03.000 067 21267.71 440.00 43087.84 48052.75 2021-03-08 03:26:04.000 067 21267.74 440.00 43087.79 48052.73 2021-03-08 03:26:05.000 067 21267.73 440.02 43087.80 48052.76 2021-03-08 03:26:06.000 067 21267.74 440.02 43087.80 48052.68 2021-03-08 03:26:07.000 067 21267.71 440.03 43087.79 48052.69 2021-03-08 03:26:08.000 067 21267.69 440.03 43087.79 48052.74 2021-03-08 03:26:09.000 067 21267.69 440.05 43087.79 48052.73 2021-03-08 03:26:10.000 067 21267.65 440.08 43087.80 48052.75 2021-03-08 03:26:11.000 067 21267.68 440.08 43087.78 48052.77 2021-03-08 03:26:12.000 067 21267.68 440.06 43087.78 48052.69 2021-03-08 03:26:13.000 067 21267.71 440.06 43087.79 48052.70 2021-03-08 03:26:14.000 067 21267.73 440.06 43087.80 48052.76 2021-03-08 03:26:15.000 067 21267.76 440.08 43087.83 48052.74 2021-03-08 03:26:16.000 067 21267.76 440.07 43087.83 48052.78 2021-03-08 03:26:17.000 067 21267.78 440.06 43087.81 48052.78 2021-03-08 03:26:18.000 067 21267.81 440.06 43087.81 48052.72 2021-03-08 03:26:19.000 067 21267.81 440.07 43087.83 48052.76 2021-03-08 03:26:20.000 067 21267.79 440.06 43087.81 48052.80 2021-03-08 03:26:21.000 067 21267.80 440.05 43087.82 48052.78 2021-03-08 03:26:22.000 067 21267.81 440.07 43087.80 48052.82 2021-03-08 03:26:23.000 067 21267.80 440.08 43087.81 48052.81 2021-03-08 03:26:24.000 067 21267.82 440.06 43087.81 48052.74 2021-03-08 03:26:25.000 067 21267.82 440.07 43087.83 48052.75 2021-03-08 03:26:26.000 067 21267.80 440.07 43087.83 48052.78 2021-03-08 03:26:27.000 067 21267.80 440.05 43087.81 48052.75 2021-03-08 03:26:28.000 067 21267.84 440.02 43087.83 48052.79 2021-03-08 03:26:29.000 067 21267.85 440.00 43087.84 48052.81 2021-03-08 03:26:30.000 067 21267.78 439.99 43087.82 48052.74 2021-03-08 03:26:31.000 067 21267.80 439.97 43087.83 48052.76 2021-03-08 03:26:32.000 067 21267.81 439.93 43087.82 48052.81 2021-03-08 03:26:33.000 067 21267.80 439.91 43087.82 48052.85 2021-03-08 03:26:34.000 067 21267.81 439.90 43087.86 48052.77 2021-03-08 03:26:35.000 067 21267.82 439.89 43087.89 48052.87 2021-03-08 03:26:36.000 067 21267.84 439.87 43087.87 48052.84 2021-03-08 03:26:37.000 067 21267.82 439.88 43087.87 48052.81 2021-03-08 03:26:38.000 067 21267.81 439.83 43087.89 48052.91 2021-03-08 03:26:39.000 067 21267.80 439.81 43087.90 48052.84 2021-03-08 03:26:40.000 067 21267.85 439.79 43087.92 48052.89 2021-03-08 03:26:41.000 067 21267.83 439.77 43087.92 48052.90 2021-03-08 03:26:42.000 067 21267.84 439.74 43087.95 48052.92 2021-03-08 03:26:43.000 067 21267.84 439.74 43087.98 48053.01 2021-03-08 03:26:44.000 067 21267.84 439.78 43087.96 48053.01 2021-03-08 03:26:45.000 067 21267.82 439.78 43087.97 48052.89 2021-03-08 03:26:46.000 067 21267.78 439.80 43087.98 48052.92 2021-03-08 03:26:47.000 067 21267.78 439.86 43087.97 48052.93 2021-03-08 03:26:48.000 067 21267.80 439.88 43087.89 48052.87 2021-03-08 03:26:49.000 067 21267.76 439.94 43087.82 48052.90 2021-03-08 03:26:50.000 067 21267.79 439.93 43087.83 48052.82 2021-03-08 03:26:51.000 067 21267.79 439.93 43087.79 48052.74 2021-03-08 03:26:52.000 067 21267.79 439.92 43087.79 48052.75 2021-03-08 03:26:53.000 067 21267.80 439.92 43087.79 48052.73 2021-03-08 03:26:54.000 067 21267.81 439.92 43087.77 48052.74 2021-03-08 03:26:55.000 067 21267.82 439.92 43087.77 48052.79 2021-03-08 03:26:56.000 067 21267.81 439.92 43087.75 48052.73 2021-03-08 03:26:57.000 067 21267.82 439.93 43087.76 48052.76 2021-03-08 03:26:58.000 067 21267.78 439.92 43087.76 48052.78 2021-03-08 03:26:59.000 067 21267.78 439.93 43087.79 48052.77 2021-03-08 03:27:00.000 067 21267.80 439.91 43087.79 48052.69 2021-03-08 03:27:01.000 067 21267.81 439.90 43087.80 48052.80 2021-03-08 03:27:02.000 067 21267.81 439.88 43087.79 48052.76 2021-03-08 03:27:03.000 067 21267.81 439.85 43087.83 48052.78 2021-03-08 03:27:04.000 067 21267.82 439.85 43087.82 48052.71 2021-03-08 03:27:05.000 067 21267.80 439.87 43087.77 48052.78 2021-03-08 03:27:06.000 067 21267.80 439.88 43087.75 48052.75 2021-03-08 03:27:07.000 067 21267.80 439.87 43087.78 48052.75 2021-03-08 03:27:08.000 067 21267.80 439.85 43087.78 48052.69 2021-03-08 03:27:09.000 067 21267.79 439.83 43087.78 48052.70 2021-03-08 03:27:10.000 067 21267.78 439.85 43087.74 48052.76 2021-03-08 03:27:11.000 067 21267.79 439.84 43087.75 48052.78 2021-03-08 03:27:12.000 067 21267.76 439.81 43087.79 48052.73 2021-03-08 03:27:13.000 067 21267.76 439.82 43087.80 48052.74 2021-03-08 03:27:14.000 067 21267.77 439.81 43087.79 48052.67 2021-03-08 03:27:15.000 067 21267.78 439.82 43087.78 48052.68 2021-03-08 03:27:16.000 067 21267.77 439.81 43087.80 48052.76 2021-03-08 03:27:17.000 067 21267.75 439.81 43087.79 48052.73 2021-03-08 03:27:18.000 067 21267.74 439.81 43087.76 48052.74 2021-03-08 03:27:19.000 067 21267.72 439.81 43087.76 48052.74 2021-03-08 03:27:20.000 067 21267.71 439.82 43087.80 48052.63 2021-03-08 03:27:21.000 067 21267.73 439.77 43087.78 48052.68 2021-03-08 03:27:22.000 067 21267.71 439.76 43087.76 48052.74 2021-03-08 03:27:23.000 067 21267.73 439.74 43087.79 48052.73 2021-03-08 03:27:24.000 067 21267.72 439.75 43087.80 48052.75 2021-03-08 03:27:25.000 067 21267.69 439.75 43087.80 48052.73 2021-03-08 03:27:26.000 067 21267.70 439.73 43087.79 48052.63 2021-03-08 03:27:27.000 067 21267.69 439.75 43087.81 48052.70 2021-03-08 03:27:28.000 067 21267.62 439.75 43087.83 48052.69 2021-03-08 03:27:29.000 067 21267.64 439.74 43087.80 48052.72 2021-03-08 03:27:30.000 067 21267.66 439.74 43087.80 48052.73 2021-03-08 03:27:31.000 067 21267.63 439.75 43087.80 48052.73 2021-03-08 03:27:32.000 067 21267.66 439.78 43087.79 48052.64 2021-03-08 03:27:33.000 067 21267.67 439.80 43087.79 48052.65 2021-03-08 03:27:34.000 067 21267.65 439.79 43087.74 48052.67 2021-03-08 03:27:35.000 067 21267.66 439.79 43087.77 48052.65 2021-03-08 03:27:36.000 067 21267.62 439.81 43087.75 48052.70 2021-03-08 03:27:37.000 067 21267.62 439.84 43087.75 48052.68 2021-03-08 03:27:38.000 067 21267.62 439.87 43087.77 48052.62 2021-03-08 03:27:39.000 067 21267.60 439.89 43087.75 48052.64 2021-03-08 03:27:40.000 067 21267.62 439.90 43087.77 48052.63 2021-03-08 03:27:41.000 067 21267.66 439.93 43087.76 48052.68 2021-03-08 03:27:42.000 067 21267.65 439.95 43087.77 48052.60 2021-03-08 03:27:43.000 067 21267.67 439.98 43087.74 48052.63 2021-03-08 03:27:44.000 067 21267.65 440.00 43087.69 48052.68 2021-03-08 03:27:45.000 067 21267.68 440.02 43087.68 48052.63 2021-03-08 03:27:46.000 067 21267.66 440.03 43087.67 48052.56 2021-03-08 03:27:47.000 067 21267.65 440.05 43087.65 48052.61 2021-03-08 03:27:48.000 067 21267.69 440.04 43087.67 48052.64 2021-03-08 03:27:49.000 067 21267.67 440.06 43087.68 48052.60 2021-03-08 03:27:50.000 067 21267.68 440.08 43087.69 48052.66 2021-03-08 03:27:51.000 067 21267.69 440.07 43087.70 48052.67 2021-03-08 03:27:52.000 067 21267.72 440.08 43087.71 48052.60 2021-03-08 03:27:53.000 067 21267.75 440.10 43087.71 48052.64 2021-03-08 03:27:54.000 067 21267.74 440.11 43087.71 48052.65 2021-03-08 03:27:55.000 067 21267.77 440.08 43087.71 48052.65 2021-03-08 03:27:56.000 067 21267.77 440.09 43087.68 48052.73 2021-03-08 03:27:57.000 067 21267.76 440.10 43087.69 48052.70 2021-03-08 03:27:58.000 067 21267.80 440.08 43087.71 48052.65 2021-03-08 03:27:59.000 067 21267.78 440.10 43087.74 48052.70 2021-03-08 03:28:00.000 067 21267.81 440.11 43087.73 48052.65 2021-03-08 03:28:01.000 067 21267.80 440.13 43087.69 48052.63 2021-03-08 03:28:02.000 067 21267.82 440.09 43087.70 48052.74 2021-03-08 03:28:03.000 067 21267.81 440.06 43087.69 48052.67 2021-03-08 03:28:04.000 067 21267.78 440.06 43087.67 48052.67 2021-03-08 03:28:05.000 067 21267.79 440.07 43087.68 48052.69 2021-03-08 03:28:06.000 067 21267.83 440.07 43087.69 48052.62 2021-03-08 03:28:07.000 067 21267.80 440.05 43087.68 48052.63 2021-03-08 03:28:08.000 067 21267.78 440.04 43087.68 48052.68 2021-03-08 03:28:09.000 067 21267.75 440.03 43087.67 48052.66 2021-03-08 03:28:10.000 067 21267.75 440.02 43087.71 48052.67 2021-03-08 03:28:11.000 067 21267.75 440.00 43087.69 48052.69 2021-03-08 03:28:12.000 067 21267.71 439.99 43087.70 48052.62 2021-03-08 03:28:13.000 067 21267.73 439.99 43087.69 48052.63 2021-03-08 03:28:14.000 067 21267.71 439.99 43087.72 48052.66 2021-03-08 03:28:15.000 067 21267.71 439.96 43087.73 48052.65 2021-03-08 03:28:16.000 067 21267.71 439.96 43087.72 48052.70 2021-03-08 03:28:17.000 067 21267.69 439.98 43087.73 48052.67 2021-03-08 03:28:18.000 067 21267.68 439.97 43087.72 48052.63 2021-03-08 03:28:19.000 067 21267.70 439.97 43087.70 48052.64 2021-03-08 03:28:20.000 067 21267.67 439.97 43087.71 48052.67 2021-03-08 03:28:21.000 067 21267.67 439.96 43087.72 48052.60 2021-03-08 03:28:22.000 067 21267.71 439.96 43087.73 48052.66 2021-03-08 03:28:23.000 067 21267.71 439.92 43087.75 48052.67 2021-03-08 03:28:24.000 067 21267.76 439.89 43087.76 48052.69 2021-03-08 03:28:25.000 067 21267.77 439.91 43087.79 48052.77 2021-03-08 03:28:26.000 067 21267.79 439.94 43087.80 48052.67 2021-03-08 03:28:27.000 067 21267.78 439.93 43087.82 48052.74 2021-03-08 03:28:28.000 067 21267.80 439.97 43087.80 48052.80 2021-03-08 03:28:29.000 067 21267.81 439.97 43087.81 48052.78 2021-03-08 03:28:30.000 067 21267.79 439.98 43087.83 48052.80 2021-03-08 03:28:31.000 067 21267.82 439.97 43087.80 48052.83 2021-03-08 03:28:32.000 067 21267.86 440.00 43087.80 48052.76 2021-03-08 03:28:33.000 067 21267.89 439.98 43087.80 48052.80 2021-03-08 03:28:34.000 067 21267.91 439.96 43087.80 48052.86 2021-03-08 03:28:35.000 067 21267.90 439.98 43087.83 48052.88 2021-03-08 03:28:36.000 067 21267.93 439.99 43087.84 48052.90 2021-03-08 03:28:37.000 067 21267.95 440.05 43087.81 48052.90 2021-03-08 03:28:38.000 067 21267.95 440.06 43087.80 48052.83 2021-03-08 03:28:39.000 067 21267.98 440.06 43087.78 48052.86 2021-03-08 03:28:40.000 067 21268.03 440.03 43087.81 48052.93 2021-03-08 03:28:41.000 067 21268.08 440.02 43087.81 48052.92 2021-03-08 03:28:42.000 067 21268.09 440.02 43087.79 48052.93 2021-03-08 03:28:43.000 067 21268.12 440.01 43087.81 48052.95 2021-03-08 03:28:44.000 067 21268.08 440.03 43087.79 48052.86 2021-03-08 03:28:45.000 067 21268.07 440.02 43087.77 48052.89 2021-03-08 03:28:46.000 067 21268.10 440.03 43087.76 48052.94 2021-03-08 03:28:47.000 067 21268.10 440.03 43087.77 48052.92 2021-03-08 03:28:48.000 067 21268.08 440.00 43087.79 48052.93 2021-03-08 03:28:49.000 067 21268.07 439.98 43087.76 48052.93 2021-03-08 03:28:50.000 067 21268.08 439.97 43087.76 48052.86 2021-03-08 03:28:51.000 067 21268.08 439.96 43087.78 48052.86 2021-03-08 03:28:52.000 067 21268.07 439.94 43087.81 48052.93 2021-03-08 03:28:53.000 067 21268.03 439.93 43087.78 48052.89 2021-03-08 03:28:54.000 067 21268.05 439.90 43087.77 48052.89 2021-03-08 03:28:55.000 067 21268.02 439.91 43087.79 48052.93 2021-03-08 03:28:56.000 067 21267.98 439.90 43087.77 48052.81 2021-03-08 03:28:57.000 067 21267.99 439.88 43087.78 48052.85 2021-03-08 03:28:58.000 067 21267.97 439.90 43087.79 48052.88 2021-03-08 03:28:59.000 067 21267.94 439.89 43087.76 48052.89 2021-03-08 03:29:00.000 067 21267.94 439.88 43087.78 48052.86 2021-03-08 03:29:01.000 067 21267.91 439.89 43087.76 48052.89 2021-03-08 03:29:02.000 067 21267.94 439.86 43087.77 48052.80 2021-03-08 03:29:03.000 067 21267.93 439.86 43087.78 48052.80 2021-03-08 03:29:04.000 067 21267.93 439.89 43087.77 48052.84 2021-03-08 03:29:05.000 067 21267.91 439.87 43087.75 48052.82 2021-03-08 03:29:06.000 067 21267.91 439.86 43087.75 48052.85 2021-03-08 03:29:07.000 067 21267.91 439.86 43087.76 48052.77 2021-03-08 03:29:08.000 067 21267.87 439.88 43087.75 48052.82 2021-03-08 03:29:09.000 067 21267.89 439.89 43087.74 48052.79 2021-03-08 03:29:10.000 067 21267.89 439.86 43087.76 48052.76 2021-03-08 03:29:11.000 067 21267.88 439.85 43087.79 48052.78 2021-03-08 03:29:12.000 067 21267.85 439.87 43087.81 48052.84 2021-03-08 03:29:13.000 067 21267.84 439.89 43087.78 48052.80 2021-03-08 03:29:14.000 067 21267.83 439.89 43087.76 48052.77 2021-03-08 03:29:15.000 067 21267.78 439.92 43087.76 48052.77 2021-03-08 03:29:16.000 067 21267.78 439.93 43087.76 48052.70 2021-03-08 03:29:17.000 067 21267.80 439.97 43087.73 48052.67 2021-03-08 03:29:18.000 067 21267.81 439.96 43087.74 48052.77 2021-03-08 03:29:19.000 067 21267.81 439.95 43087.70 48052.71 2021-03-08 03:29:20.000 067 21267.80 439.95 43087.72 48052.72 2021-03-08 03:29:21.000 067 21267.76 439.98 43087.73 48052.75 2021-03-08 03:29:22.000 067 21267.76 439.98 43087.72 48052.65 2021-03-08 03:29:23.000 067 21267.77 440.00 43087.71 48052.63 2021-03-08 03:29:24.000 067 21267.75 440.03 43087.72 48052.72 2021-03-08 03:29:25.000 067 21267.72 440.07 43087.68 48052.67 2021-03-08 03:29:26.000 067 21267.72 440.06 43087.66 48052.67 2021-03-08 03:29:27.000 067 21267.76 440.06 43087.65 48052.65 2021-03-08 03:29:28.000 067 21267.73 440.07 43087.61 48052.57 2021-03-08 03:29:29.000 067 21267.70 440.08 43087.62 48052.58 2021-03-08 03:29:30.000 067 21267.67 440.11 43087.60 48052.59 2021-03-08 03:29:31.000 067 21267.68 440.11 43087.58 48052.55 2021-03-08 03:29:32.000 067 21267.71 440.08 43087.62 48052.63 2021-03-08 03:29:33.000 067 21267.72 440.08 43087.61 48052.60 2021-03-08 03:29:34.000 067 21267.72 440.05 43087.63 48052.54 2021-03-08 03:29:35.000 067 21267.70 440.03 43087.65 48052.58 2021-03-08 03:29:36.000 067 21267.78 439.97 43087.65 48052.59 2021-03-08 03:29:37.000 067 21267.84 439.94 43087.68 48052.63 2021-03-08 03:29:38.000 067 21267.80 439.96 43087.69 48052.71 2021-03-08 03:29:39.000 067 21267.79 439.98 43087.68 48052.65 2021-03-08 03:29:40.000 067 21267.78 439.98 43087.69 48052.71 2021-03-08 03:29:41.000 067 21267.81 439.96 43087.68 48052.71 2021-03-08 03:29:42.000 067 21267.84 439.94 43087.70 48052.63 2021-03-08 03:29:43.000 067 21267.85 439.91 43087.69 48052.67 2021-03-08 03:29:44.000 067 21267.86 439.91 43087.70 48052.74 2021-03-08 03:29:45.000 067 21267.84 439.94 43087.69 48052.74 2021-03-08 03:29:46.000 067 21267.83 439.97 43087.71 48052.68 2021-03-08 03:29:47.000 067 21267.78 440.01 43087.68 48052.71 2021-03-08 03:29:48.000 067 21267.82 439.96 43087.68 48052.68 2021-03-08 03:29:49.000 067 21267.82 439.90 43087.68 48052.67 2021-03-08 03:29:50.000 067 21267.83 439.89 43087.70 48052.73 2021-03-08 03:29:51.000 067 21267.90 439.84 43087.73 48052.71 2021-03-08 03:29:52.000 067 21267.86 439.83 43087.73 48052.67 2021-03-08 03:29:53.000 067 21267.84 439.84 43087.73 48052.78 2021-03-08 03:29:54.000 067 21267.84 439.85 43087.73 48052.77 2021-03-08 03:29:55.000 067 21267.77 439.89 43087.72 48052.73 2021-03-08 03:29:56.000 067 21267.72 439.88 43087.70 48052.69 2021-03-08 03:29:57.000 067 21267.66 439.89 43087.68 48052.61 2021-03-08 03:29:58.000 067 21267.67 439.88 43087.69 48052.57 2021-03-08 03:29:59.000 067 21267.69 439.85 43087.67 48052.64 2021-03-08 03:30:00.000 067 21267.67 439.82 43087.67 48052.63 2021-03-08 03:30:01.000 067 21267.67 439.77 43087.70 48052.67 2021-03-08 03:30:02.000 067 21267.67 439.76 43087.73 48052.67 2021-03-08 03:30:03.000 067 21267.66 439.76 43087.71 48052.62 2021-03-08 03:30:04.000 067 21267.66 439.76 43087.72 48052.64 2021-03-08 03:30:05.000 067 21267.61 439.78 43087.72 48052.67 2021-03-08 03:30:06.000 067 21267.57 439.81 43087.74 48052.62 2021-03-08 03:30:07.000 067 21267.53 439.84 43087.69 48052.63 2021-03-08 03:30:08.000 067 21267.51 439.84 43087.66 48052.61 2021-03-08 03:30:09.000 067 21267.51 439.84 43087.65 48052.52 2021-03-08 03:30:10.000 067 21267.55 439.80 43087.69 48052.54 2021-03-08 03:30:11.000 067 21267.58 439.76 43087.69 48052.54 2021-03-08 03:30:12.000 067 21267.57 439.78 43087.68 48052.57 2021-03-08 03:30:13.000 067 21267.56 439.79 43087.69 48052.64 2021-03-08 03:30:14.000 067 21267.58 439.82 43087.72 48052.66 2021-03-08 03:30:15.000 067 21267.56 439.84 43087.69 48052.59 2021-03-08 03:30:16.000 067 21267.57 439.86 43087.72 48052.59 2021-03-08 03:30:17.000 067 21267.59 439.85 43087.72 48052.56 2021-03-08 03:30:18.000 067 21267.59 439.86 43087.71 48052.61 2021-03-08 03:30:19.000 067 21267.59 439.85 43087.69 48052.54 2021-03-08 03:30:20.000 067 21267.64 439.83 43087.69 48052.58 2021-03-08 03:30:21.000 067 21267.70 439.82 43087.76 48052.67 2021-03-08 03:30:22.000 067 21267.68 439.82 43087.75 48052.63 2021-03-08 03:30:23.000 067 21267.67 439.82 43087.74 48052.57 2021-03-08 03:30:24.000 067 21267.68 439.87 43087.73 48052.62 2021-03-08 03:30:25.000 067 21267.66 439.88 43087.73 48052.59 2021-03-08 03:30:26.000 067 21267.67 439.87 43087.69 48052.60 2021-03-08 03:30:27.000 067 21267.69 439.86 43087.66 48052.68 2021-03-08 03:30:28.000 067 21267.67 439.89 43087.69 48052.63 2021-03-08 03:30:29.000 067 21267.64 439.92 43087.66 48052.58 2021-03-08 03:30:30.000 067 21267.61 439.94 43087.63 48052.58 2021-03-08 03:30:31.000 067 21267.60 439.96 43087.60 48052.53 2021-03-08 03:30:32.000 067 21267.63 439.92 43087.63 48052.51 2021-03-08 03:30:33.000 067 21267.65 439.92 43087.65 48052.57 2021-03-08 03:30:34.000 067 21267.65 439.97 43087.63 48052.58 2021-03-08 03:30:35.000 067 21267.66 439.96 43087.66 48052.61 2021-03-08 03:30:36.000 067 21267.68 439.95 43087.67 48052.62 2021-03-08 03:30:37.000 067 21267.71 439.94 43087.66 48052.57 2021-03-08 03:30:38.000 067 21267.73 439.96 43087.65 48052.60 2021-03-08 03:30:39.000 067 21267.69 440.02 43087.64 48052.66 2021-03-08 03:30:40.000 067 21267.70 440.05 43087.62 48052.61 2021-03-08 03:30:41.000 067 21267.76 440.05 43087.61 48052.63 2021-03-08 03:30:42.000 067 21267.78 440.01 43087.60 48052.60 2021-03-08 03:30:43.000 067 21267.81 439.98 43087.65 48052.58 2021-03-08 03:30:44.000 067 21267.83 439.93 43087.65 48052.64 2021-03-08 03:30:45.000 067 21267.87 439.90 43087.69 48052.68 2021-03-08 03:30:46.000 067 21267.93 439.87 43087.71 48052.72 2021-03-08 03:30:47.000 067 21267.96 439.86 43087.74 48052.82 2021-03-08 03:30:48.000 067 21267.97 439.86 43087.73 48052.84 2021-03-08 03:30:49.000 067 21267.96 439.84 43087.76 48052.78 2021-03-08 03:30:50.000 067 21267.96 439.82 43087.76 48052.83 2021-03-08 03:30:51.000 067 21267.97 439.81 43087.77 48052.83 2021-03-08 03:30:52.000 067 21267.98 439.79 43087.84 48052.86 2021-03-08 03:30:53.000 067 21267.99 439.78 43087.82 48052.90 2021-03-08 03:30:54.000 067 21267.99 439.80 43087.82 48052.93 2021-03-08 03:30:55.000 067 21267.97 439.78 43087.86 48052.83 2021-03-08 03:30:56.000 067 21267.97 439.78 43087.82 48052.87 2021-03-08 03:30:57.000 067 21267.94 439.78 43087.84 48052.91 2021-03-08 03:30:58.000 067 21267.89 439.79 43087.84 48052.86 2021-03-08 03:30:59.000 067 21267.88 439.82 43087.82 48052.91 2021-03-08 03:31:00.000 067 21267.85 439.83 43087.80 48052.79 2021-03-08 03:31:01.000 067 21267.85 439.81 43087.80 48052.88 2021-03-08 03:31:02.000 067 21267.84 439.79 43087.80 48052.82 2021-03-08 03:31:03.000 067 21267.83 439.79 43087.79 48052.78 2021-03-08 03:31:04.000 067 21267.82 439.80 43087.78 48052.78 2021-03-08 03:31:05.000 067 21267.81 439.85 43087.79 48052.85 2021-03-08 03:31:06.000 067 21267.82 439.83 43087.79 48052.81 2021-03-08 03:31:07.000 067 21267.80 439.82 43087.76 48052.81 2021-03-08 03:31:08.000 067 21267.81 439.80 43087.79 48052.81 2021-03-08 03:31:09.000 067 21267.84 439.80 43087.81 48052.77 2021-03-08 03:31:10.000 067 21267.82 439.80 43087.81 48052.79 2021-03-08 03:31:11.000 067 21267.85 439.80 43087.83 48052.86 2021-03-08 03:31:12.000 067 21267.86 439.81 43087.81 48052.82 2021-03-08 03:31:13.000 067 21267.84 439.80 43087.80 48052.85 2021-03-08 03:31:14.000 067 21267.87 439.82 43087.83 48052.84 2021-03-08 03:31:15.000 067 21267.83 439.86 43087.81 48052.78 2021-03-08 03:31:16.000 067 21267.78 439.85 43087.79 48052.76 2021-03-08 03:31:17.000 067 21267.82 439.84 43087.79 48052.84 2021-03-08 03:31:18.000 067 21267.85 439.84 43087.79 48052.83 2021-03-08 03:31:19.000 067 21267.79 439.83 43087.78 48052.81 2021-03-08 03:31:20.000 067 21267.84 439.81 43087.78 48052.81 2021-03-08 03:31:21.000 067 21267.81 439.84 43087.76 48052.75 2021-03-08 03:31:22.000 067 21267.80 439.83 43087.80 48052.75 2021-03-08 03:31:23.000 067 21267.78 439.82 43087.80 48052.80 2021-03-08 03:31:24.000 067 21267.80 439.81 43087.80 48052.76 2021-03-08 03:31:25.000 067 21267.77 439.80 43087.81 48052.81 2021-03-08 03:31:26.000 067 21267.74 439.78 43087.83 48052.79 2021-03-08 03:31:27.000 067 21267.80 439.75 43087.82 48052.74 2021-03-08 03:31:28.000 067 21267.82 439.75 43087.82 48052.73 2021-03-08 03:31:29.000 067 21267.79 439.74 43087.83 48052.77 2021-03-08 03:31:30.000 067 21267.75 439.75 43087.83 48052.78 2021-03-08 03:31:31.000 067 21267.73 439.75 43087.84 48052.79 2021-03-08 03:31:32.000 067 21267.74 439.77 43087.81 48052.79 2021-03-08 03:31:33.000 067 21267.71 439.77 43087.79 48052.72 2021-03-08 03:31:34.000 067 21267.70 439.77 43087.81 48052.74 2021-03-08 03:31:35.000 067 21267.71 439.74 43087.85 48052.77 2021-03-08 03:31:36.000 067 21267.72 439.74 43087.84 48052.73 2021-03-08 03:31:37.000 067 21267.70 439.77 43087.83 48052.80 2021-03-08 03:31:38.000 067 21267.69 439.75 43087.85 48052.78 2021-03-08 03:31:39.000 067 21267.71 439.75 43087.84 48052.73 2021-03-08 03:31:40.000 067 21267.72 439.76 43087.84 48052.77 2021-03-08 03:31:41.000 067 21267.73 439.76 43087.84 48052.77 2021-03-08 03:31:42.000 067 21267.74 439.73 43087.87 48052.76 2021-03-08 03:31:43.000 067 21267.75 439.75 43087.86 48052.87 2021-03-08 03:31:44.000 067 21267.73 439.76 43087.86 48052.81 2021-03-08 03:31:45.000 067 21267.74 439.76 43087.84 48052.77 2021-03-08 03:31:46.000 067 21267.78 439.77 43087.83 48052.79 2021-03-08 03:31:47.000 067 21267.76 439.76 43087.86 48052.86 2021-03-08 03:31:48.000 067 21267.76 439.79 43087.87 48052.75 2021-03-08 03:31:49.000 067 21267.73 439.79 43087.84 48052.83 2021-03-08 03:31:50.000 067 21267.76 439.74 43087.86 48052.83 2021-03-08 03:31:51.000 067 21267.83 439.68 43087.87 48052.86 2021-03-08 03:31:52.000 067 21267.86 439.65 43087.88 48052.91 2021-03-08 03:31:53.000 067 21267.88 439.62 43087.93 48052.87 2021-03-08 03:31:54.000 067 21267.95 439.64 43087.98 48052.94 2021-03-08 03:31:55.000 067 21267.92 439.68 43087.97 48053.03 2021-03-08 03:31:56.000 067 21267.95 439.68 43087.97 48053.01 2021-03-08 03:31:57.000 067 21267.92 439.71 43087.99 48053.03 2021-03-08 03:31:58.000 067 21267.95 439.68 43087.97 48053.05 2021-03-08 03:31:59.000 067 21267.97 439.68 43087.99 48052.99 2021-03-08 03:32:00.000 067 21267.97 439.69 43087.99 48052.97 2021-03-08 03:32:01.000 067 21267.98 439.69 43087.97 48053.06 2021-03-08 03:32:02.000 067 21267.96 439.69 43087.97 48053.08 2021-03-08 03:32:03.000 067 21267.97 439.71 43087.95 48053.03 2021-03-08 03:32:04.000 067 21267.94 439.74 43087.93 48053.06 2021-03-08 03:32:05.000 067 21267.98 439.71 43087.93 48052.98 2021-03-08 03:32:06.000 067 21267.98 439.69 43087.97 48052.99 2021-03-08 03:32:07.000 067 21267.99 439.68 43087.98 48053.10 2021-03-08 03:32:08.000 067 21267.99 439.69 43087.99 48053.06 2021-03-08 03:32:09.000 067 21268.00 439.70 43088.00 48053.04 2021-03-08 03:32:10.000 067 21267.97 439.72 43087.96 48053.06 2021-03-08 03:32:11.000 067 21267.95 439.74 43087.96 48053.01 2021-03-08 03:32:12.000 067 21267.94 439.74 43087.99 48052.99 2021-03-08 03:32:13.000 067 21267.92 439.76 43087.94 48053.06 2021-03-08 03:32:14.000 067 21267.94 439.74 43087.97 48053.03 2021-03-08 03:32:15.000 067 21267.94 439.75 43087.96 48052.99 2021-03-08 03:32:16.000 067 21267.94 439.75 43087.96 48053.01 2021-03-08 03:32:17.000 067 21267.92 439.75 43087.95 48053.00 2021-03-08 03:32:18.000 067 21267.91 439.77 43087.96 48052.98 2021-03-08 03:32:19.000 067 21267.93 439.81 43087.96 48053.02 2021-03-08 03:32:20.000 067 21267.93 439.83 43087.94 48053.00 2021-03-08 03:32:21.000 067 21267.92 439.83 43087.89 48052.94 2021-03-08 03:32:22.000 067 21267.95 439.82 43087.91 48052.97 2021-03-08 03:32:23.000 067 21267.95 439.85 43087.89 48052.92 2021-03-08 03:32:24.000 067 21267.93 439.85 43087.90 48052.88 2021-03-08 03:32:25.000 067 21267.92 439.87 43087.90 48052.97 2021-03-08 03:32:26.000 067 21267.94 439.87 43087.88 48052.96 2021-03-08 03:32:27.000 067 21267.97 439.88 43087.85 48052.88 2021-03-08 03:32:28.000 067 21267.98 439.87 43087.81 48052.92 2021-03-08 03:32:29.000 067 21267.96 439.88 43087.84 48052.86 2021-03-08 03:32:30.000 067 21267.96 439.84 43087.85 48052.94 2021-03-08 03:32:31.000 067 21267.97 439.84 43087.82 48052.93 2021-03-08 03:32:32.000 067 21267.98 439.83 43087.81 48052.84 2021-03-08 03:32:33.000 067 21267.97 439.82 43087.80 48052.92 2021-03-08 03:32:34.000 067 21267.98 439.82 43087.80 48052.95 2021-03-08 03:32:35.000 067 21267.99 439.80 43087.84 48052.84 2021-03-08 03:32:36.000 067 21267.98 439.79 43087.82 48052.88 2021-03-08 03:32:37.000 067 21267.97 439.79 43087.81 48052.90 2021-03-08 03:32:38.000 067 21267.94 439.78 43087.82 48052.92 2021-03-08 03:32:39.000 067 21267.93 439.76 43087.82 48052.85 2021-03-08 03:32:40.000 067 21267.92 439.75 43087.80 48052.92 2021-03-08 03:32:41.000 067 21267.88 439.74 43087.79 48052.89 2021-03-08 03:32:42.000 067 21267.89 439.72 43087.81 48052.85 2021-03-08 03:32:43.000 067 21267.85 439.74 43087.79 48052.85 2021-03-08 03:32:44.000 067 21267.83 439.77 43087.79 48052.82 2021-03-08 03:32:45.000 067 21267.80 439.80 43087.78 48052.80 2021-03-08 03:32:46.000 067 21267.76 439.81 43087.76 48052.83 2021-03-08 03:32:47.000 067 21267.73 439.79 43087.75 48052.79 2021-03-08 03:32:48.000 067 21267.72 439.75 43087.73 48052.74 2021-03-08 03:32:49.000 067 21267.73 439.74 43087.77 48052.73 2021-03-08 03:32:50.000 067 21267.73 439.74 43087.78 48052.71 2021-03-08 03:32:51.000 067 21267.75 439.75 43087.77 48052.71 2021-03-08 03:32:52.000 067 21267.74 439.76 43087.76 48052.78 2021-03-08 03:32:53.000 067 21267.73 439.77 43087.73 48052.72 2021-03-08 03:32:54.000 067 21267.74 439.82 43087.73 48052.71 2021-03-08 03:32:55.000 067 21267.70 439.85 43087.71 48052.66 2021-03-08 03:32:56.000 067 21267.70 439.81 43087.70 48052.73 2021-03-08 03:32:57.000 067 21267.73 439.78 43087.71 48052.65 2021-03-08 03:32:58.000 067 21267.73 439.77 43087.72 48052.67 2021-03-08 03:32:59.000 067 21267.69 439.76 43087.76 48052.75 2021-03-08 03:33:00.000 067 21267.71 439.78 43087.75 48052.66 2021-03-08 03:33:01.000 067 21267.69 439.80 43087.72 48052.73 2021-03-08 03:33:02.000 067 21267.68 439.83 43087.71 48052.69 2021-03-08 03:33:03.000 067 21267.70 439.83 43087.68 48052.67 2021-03-08 03:33:04.000 067 21267.69 439.87 43087.68 48052.68 2021-03-08 03:33:05.000 067 21267.66 439.89 43087.65 48052.58 2021-03-08 03:33:06.000 067 21267.67 439.91 43087.64 48052.54 2021-03-08 03:33:07.000 067 21267.66 439.95 43087.58 48052.56 2021-03-08 03:33:08.000 067 21267.64 439.98 43087.54 48052.53 2021-03-08 03:33:09.000 067 21267.61 440.02 43087.51 48052.53 2021-03-08 03:33:10.000 067 21267.65 439.95 43087.51 48052.48 2021-03-08 03:33:11.000 067 21267.66 439.87 43087.48 48052.40 2021-03-08 03:33:12.000 067 21267.66 439.83 43087.52 48052.46 2021-03-08 03:33:13.000 067 21267.64 439.83 43087.54 48052.48 2021-03-08 03:33:14.000 067 21267.67 439.82 43087.53 48052.47 2021-03-08 03:33:15.000 067 21267.67 439.82 43087.56 48052.55 2021-03-08 03:33:16.000 067 21267.71 439.74 43087.58 48052.54 2021-03-08 03:33:17.000 067 21267.75 439.64 43087.68 48052.60 2021-03-08 03:33:18.000 067 21267.79 439.59 43087.72 48052.65 2021-03-08 03:33:19.000 067 21267.81 439.57 43087.76 48052.66 2021-03-08 03:33:20.000 067 21267.83 439.54 43087.79 48052.73 2021-03-08 03:33:21.000 067 21267.85 439.57 43087.80 48052.82 2021-03-08 03:33:22.000 067 21267.86 439.57 43087.84 48052.86 2021-03-08 03:33:23.000 067 21267.89 439.56 43087.85 48052.86 2021-03-08 03:33:24.000 067 21267.89 439.54 43087.87 48052.91 2021-03-08 03:33:25.000 067 21267.92 439.53 43087.88 48052.86 2021-03-08 03:33:26.000 067 21267.91 439.55 43087.92 48052.87 2021-03-08 03:33:27.000 067 21267.92 439.57 43087.92 48052.98 2021-03-08 03:33:28.000 067 21267.92 439.58 43087.91 48052.94 2021-03-08 03:33:29.000 067 21267.94 439.55 43087.89 48052.93 2021-03-08 03:33:30.000 067 21267.95 439.55 43087.89 48052.89 2021-03-08 03:33:31.000 067 21267.94 439.56 43087.88 48052.97 2021-03-08 03:33:32.000 067 21267.90 439.64 43087.86 48052.89 2021-03-08 03:33:33.000 067 21267.88 439.69 43087.86 48052.90 2021-03-08 03:33:34.000 067 21267.90 439.69 43087.80 48052.83 2021-03-08 03:33:35.000 067 21267.91 439.62 43087.79 48052.85 2021-03-08 03:33:36.000 067 21267.91 439.58 43087.81 48052.87 2021-03-08 03:33:37.000 067 21267.92 439.56 43087.82 48052.79 2021-03-08 03:33:38.000 067 21267.92 439.52 43087.84 48052.82 2021-03-08 03:33:39.000 067 21267.92 439.48 43087.83 48052.84 2021-03-08 03:33:40.000 067 21267.90 439.48 43087.85 48052.88 2021-03-08 03:33:41.000 067 21267.87 439.52 43087.84 48052.92 2021-03-08 03:33:42.000 067 21267.86 439.55 43087.80 48052.89 2021-03-08 03:33:43.000 067 21267.85 439.55 43087.80 48052.79 2021-03-08 03:33:44.000 067 21267.83 439.55 43087.76 48052.78 2021-03-08 03:33:45.000 067 21267.82 439.53 43087.74 48052.80 2021-03-08 03:33:46.000 067 21267.82 439.44 43087.76 48052.77 2021-03-08 03:33:47.000 067 21267.84 439.42 43087.79 48052.84 2021-03-08 03:33:48.000 067 21267.87 439.40 43087.82 48052.86 2021-03-08 03:33:49.000 067 21267.86 439.38 43087.88 48052.83 2021-03-08 03:33:50.000 067 21267.88 439.37 43087.89 48052.82 2021-03-08 03:33:51.000 067 21267.90 439.36 43087.86 48052.87 2021-03-08 03:33:52.000 067 21267.87 439.36 43087.86 48052.86 2021-03-08 03:33:53.000 067 21267.89 439.33 43087.86 48052.91 2021-03-08 03:33:54.000 067 21267.91 439.33 43087.84 48052.94 2021-03-08 03:33:55.000 067 21267.87 439.36 43087.89 48052.86 2021-03-08 03:33:56.000 067 21267.86 439.33 43087.91 48052.88 2021-03-08 03:33:57.000 067 21267.83 439.33 43087.90 48052.90 2021-03-08 03:33:58.000 067 21267.88 439.37 43087.92 48052.85 2021-03-08 03:33:59.000 067 21267.91 439.36 43087.90 48052.96 2021-03-08 03:34:00.000 067 21267.86 439.35 43087.90 48052.91 2021-03-08 03:34:01.000 067 21267.85 439.35 43087.92 48052.87 2021-03-08 03:34:02.000 067 21267.83 439.38 43087.87 48052.88 2021-03-08 03:34:03.000 067 21267.85 439.37 43087.87 48052.85 2021-03-08 03:34:04.000 067 21267.87 439.37 43087.86 48052.89 2021-03-08 03:34:05.000 067 21267.88 439.37 43087.87 48052.93 2021-03-08 03:34:06.000 067 21267.88 439.40 43087.86 48052.92 2021-03-08 03:34:07.000 067 21267.86 439.36 43087.85 48052.84 2021-03-08 03:34:08.000 067 21267.87 439.36 43087.83 48052.88 2021-03-08 03:34:09.000 067 21267.88 439.37 43087.85 48052.87 2021-03-08 03:34:10.000 067 21267.85 439.38 43087.84 48052.87 2021-03-08 03:34:11.000 067 21267.88 439.40 43087.81 48052.91 2021-03-08 03:34:12.000 067 21267.87 439.42 43087.80 48052.85 2021-03-08 03:34:13.000 067 21267.89 439.42 43087.79 48052.87 2021-03-08 03:34:14.000 067 21267.92 439.44 43087.79 48052.86 2021-03-08 03:34:15.000 067 21267.89 439.46 43087.75 48052.79 2021-03-08 03:34:16.000 067 21267.93 439.45 43087.75 48052.79 2021-03-08 03:34:17.000 067 21267.97 439.42 43087.77 48052.85 2021-03-08 03:34:18.000 067 21268.04 439.37 43087.82 48052.85 2021-03-08 03:34:19.000 067 21268.08 439.37 43087.84 48052.90 2021-03-08 03:34:20.000 067 21268.16 439.36 43087.82 48052.92 2021-03-08 03:34:21.000 067 21268.18 439.30 43087.81 48052.95 2021-03-08 03:34:22.000 067 21268.18 439.33 43087.83 48052.95 2021-03-08 03:34:23.000 067 21268.16 439.35 43087.83 48053.02 2021-03-08 03:34:24.000 067 21268.17 439.32 43087.83 48053.02 2021-03-08 03:34:25.000 067 21268.22 439.31 43087.89 48053.03 2021-03-08 03:34:26.000 067 21268.21 439.33 43087.88 48053.08 2021-03-08 03:34:27.000 067 21268.19 439.35 43087.84 48052.98 2021-03-08 03:34:28.000 067 21268.18 439.37 43087.84 48053.00 2021-03-08 03:34:29.000 067 21268.15 439.38 43087.84 48053.05 2021-03-08 03:34:30.000 067 21268.15 439.40 43087.84 48053.03 2021-03-08 03:34:31.000 067 21268.16 439.40 43087.83 48052.98 2021-03-08 03:34:32.000 067 21268.16 439.41 43087.83 48052.99 2021-03-08 03:34:33.000 067 21268.18 439.39 43087.82 48052.96 2021-03-08 03:34:34.000 067 21268.21 439.37 43087.84 48052.96 2021-03-08 03:34:35.000 067 21268.21 439.35 43087.84 48053.04 2021-03-08 03:34:36.000 067 21268.20 439.38 43087.83 48053.04 2021-03-08 03:34:37.000 067 21268.16 439.42 43087.79 48052.98 2021-03-08 03:34:38.000 067 21268.09 439.49 43087.78 48052.96 2021-03-08 03:34:39.000 067 21268.04 439.54 43087.68 48052.86 2021-03-08 03:34:40.000 067 21268.08 439.53 43087.66 48052.85 2021-03-08 03:34:41.000 067 21268.09 439.48 43087.69 48052.86 2021-03-08 03:34:42.000 067 21268.11 439.40 43087.71 48052.85 2021-03-08 03:34:43.000 067 21268.15 439.35 43087.72 48052.88 2021-03-08 03:34:44.000 067 21268.14 439.32 43087.73 48052.89 2021-03-08 03:34:45.000 067 21268.14 439.29 43087.75 48052.87 2021-03-08 03:34:46.000 067 21268.13 439.28 43087.73 48052.88 2021-03-08 03:34:47.000 067 21268.16 439.23 43087.74 48052.99 2021-03-08 03:34:48.000 067 21268.13 439.24 43087.77 48053.00 2021-03-08 03:34:49.000 067 21268.13 439.29 43087.76 48052.93 2021-03-08 03:34:50.000 067 21268.11 439.33 43087.73 48052.93 2021-03-08 03:34:51.000 067 21268.13 439.35 43087.69 48052.85 2021-03-08 03:34:52.000 067 21268.11 439.32 43087.66 48052.90 2021-03-08 03:34:53.000 067 21268.07 439.25 43087.67 48052.81 2021-03-08 03:34:54.000 067 21268.06 439.18 43087.68 48052.80 2021-03-08 03:34:55.000 067 21268.11 439.12 43087.72 48052.86 2021-03-08 03:34:56.000 067 21268.08 439.11 43087.78 48052.84 2021-03-08 03:34:57.000 067 21268.07 439.07 43087.81 48052.91 2021-03-08 03:34:58.000 067 21268.06 439.05 43087.83 48052.90 2021-03-08 03:34:59.000 067 21268.05 439.05 43087.81 48052.91 2021-03-08 03:35:00.000 067 21268.03 439.05 43087.82 48052.91 2021-03-08 03:35:01.000 067 21268.01 439.04 43087.83 48052.91 2021-03-08 03:35:02.000 067 21267.99 439.04 43087.86 48052.94 2021-03-08 03:35:03.000 067 21267.99 439.02 43087.87 48053.00 2021-03-08 03:35:04.000 067 21267.96 439.04 43087.89 48052.94 2021-03-08 03:35:05.000 067 21267.97 439.01 43087.91 48052.95 2021-03-08 03:35:06.000 067 21267.98 439.00 43087.88 48052.89 2021-03-08 03:35:07.000 067 21267.98 439.01 43087.88 48052.89 2021-03-08 03:35:08.000 067 21267.98 439.03 43087.87 48052.98 2021-03-08 03:35:09.000 067 21267.99 439.05 43087.85 48052.94 2021-03-08 03:35:10.000 067 21267.97 439.07 43087.87 48052.89 2021-03-08 03:35:11.000 067 21267.98 439.07 43087.84 48052.93 2021-03-08 03:35:12.000 067 21267.96 439.06 43087.84 48052.85 2021-03-08 03:35:13.000 067 21267.97 439.06 43087.84 48052.89 2021-03-08 03:35:14.000 067 21267.97 439.07 43087.83 48052.94 2021-03-08 03:35:15.000 067 21267.97 439.10 43087.82 48052.89 2021-03-08 03:35:16.000 067 21267.97 439.10 43087.83 48052.91 2021-03-08 03:35:17.000 067 21267.98 439.11 43087.82 48052.88 2021-03-08 03:35:18.000 067 21267.97 439.13 43087.79 48052.85 2021-03-08 03:35:19.000 067 21267.97 439.15 43087.78 48052.83 2021-03-08 03:35:20.000 067 21268.01 439.17 43087.77 48052.94 2021-03-08 03:35:21.000 067 21267.99 439.19 43087.78 48052.88 2021-03-08 03:35:22.000 067 21268.02 439.19 43087.76 48052.87 2021-03-08 03:35:23.000 067 21268.01 439.21 43087.74 48052.87 2021-03-08 03:35:24.000 067 21268.04 439.21 43087.76 48052.82 2021-03-08 03:35:25.000 067 21268.06 439.20 43087.74 48052.83 2021-03-08 03:35:26.000 067 21268.08 439.22 43087.73 48052.91 2021-03-08 03:35:27.000 067 21268.07 439.21 43087.71 48052.87 2021-03-08 03:35:28.000 067 21268.08 439.22 43087.71 48052.84 2021-03-08 03:35:29.000 067 21268.11 439.23 43087.73 48052.91 2021-03-08 03:35:30.000 067 21268.13 439.22 43087.73 48052.84 2021-03-08 03:35:31.000 067 21268.18 439.19 43087.75 48052.86 2021-03-08 03:35:32.000 067 21268.19 439.21 43087.72 48052.90 2021-03-08 03:35:33.000 067 21268.20 439.21 43087.74 48052.87 2021-03-08 03:35:34.000 067 21268.22 439.21 43087.74 48052.99 2021-03-08 03:35:35.000 067 21268.23 439.17 43087.74 48052.97 2021-03-08 03:35:36.000 067 21268.22 439.19 43087.73 48052.86 2021-03-08 03:35:37.000 067 21268.23 439.19 43087.74 48052.93 2021-03-08 03:35:38.000 067 21268.25 439.18 43087.73 48052.94 2021-03-08 03:35:39.000 067 21268.26 439.14 43087.74 48052.94 2021-03-08 03:35:40.000 067 21268.27 439.16 43087.74 48052.99 2021-03-08 03:35:41.000 067 21268.25 439.14 43087.74 48052.99 2021-03-08 03:35:42.000 067 21268.24 439.14 43087.75 48052.90 2021-03-08 03:35:43.000 067 21268.24 439.12 43087.77 48052.93 2021-03-08 03:35:44.000 067 21268.21 439.12 43087.76 48052.95 2021-03-08 03:35:45.000 067 21268.21 439.13 43087.73 48052.95 2021-03-08 03:35:46.000 067 21268.25 439.09 43087.73 48052.94 2021-03-08 03:35:47.000 067 21268.24 439.10 43087.73 48052.99 2021-03-08 03:35:48.000 067 21268.25 439.10 43087.74 48052.89 2021-03-08 03:35:49.000 067 21268.22 439.09 43087.71 48052.90 2021-03-08 03:35:50.000 067 21268.17 439.11 43087.72 48052.92 2021-03-08 03:35:51.000 067 21268.13 439.08 43087.75 48052.90 2021-03-08 03:35:52.000 067 21268.13 439.10 43087.72 48052.92 2021-03-08 03:35:53.000 067 21268.13 439.12 43087.70 48052.91 2021-03-08 03:35:54.000 067 21268.09 439.12 43087.70 48052.84 2021-03-08 03:35:55.000 067 21268.09 439.11 43087.74 48052.82 2021-03-08 03:35:56.000 067 21268.09 439.10 43087.72 48052.87 2021-03-08 03:35:57.000 067 21268.02 439.12 43087.72 48052.80 2021-03-08 03:35:58.000 067 21268.03 439.11 43087.69 48052.92 2021-03-08 03:35:59.000 067 21268.03 439.10 43087.66 48052.86 2021-03-08 03:36:00.000 067 21268.04 439.09 43087.67 48052.79 2021-03-08 03:36:01.000 067 21268.07 439.11 43087.65 48052.82 2021-03-08 03:36:02.000 067 21268.04 439.15 43087.62 48052.82 2021-03-08 03:36:03.000 067 21268.02 439.15 43087.60 48052.73 2021-03-08 03:36:04.000 067 21268.00 439.14 43087.61 48052.82 2021-03-08 03:36:05.000 067 21268.00 439.14 43087.61 48052.75 2021-03-08 03:36:06.000 067 21268.01 439.14 43087.60 48052.71 2021-03-08 03:36:07.000 067 21268.02 439.10 43087.61 48052.79 2021-03-08 03:36:08.000 067 21268.02 439.11 43087.62 48052.77 2021-03-08 03:36:09.000 067 21268.01 439.10 43087.60 48052.70 2021-03-08 03:36:10.000 067 21268.04 439.11 43087.58 48052.72 2021-03-08 03:36:11.000 067 21268.03 439.12 43087.59 48052.70 2021-03-08 03:36:12.000 067 21268.03 439.10 43087.61 48052.70 2021-03-08 03:36:13.000 067 21268.02 439.10 43087.60 48052.76 2021-03-08 03:36:14.000 067 21268.04 439.06 43087.59 48052.75 2021-03-08 03:36:15.000 067 21268.08 439.02 43087.61 48052.71 2021-03-08 03:36:16.000 067 21268.05 439.01 43087.64 48052.74 2021-03-08 03:36:17.000 067 21268.12 438.98 43087.63 48052.74 2021-03-08 03:36:18.000 067 21268.12 438.96 43087.68 48052.80 2021-03-08 03:36:19.000 067 21268.13 438.96 43087.68 48052.85 2021-03-08 03:36:20.000 067 21268.13 438.96 43087.73 48052.88 2021-03-08 03:36:21.000 067 21268.15 438.94 43087.73 48052.84 2021-03-08 03:36:22.000 067 21268.16 438.92 43087.72 48052.87 2021-03-08 03:36:23.000 067 21268.16 438.89 43087.72 48052.84 2021-03-08 03:36:24.000 067 21268.15 438.90 43087.71 48052.85 2021-03-08 03:36:25.000 067 21268.18 438.88 43087.75 48052.95 2021-03-08 03:36:26.000 067 21268.24 438.87 43087.74 48052.92 2021-03-08 03:36:27.000 067 21268.23 438.85 43087.76 48052.90 2021-03-08 03:36:28.000 067 21268.22 438.86 43087.74 48052.93 2021-03-08 03:36:29.000 067 21268.25 438.86 43087.75 48052.89 2021-03-08 03:36:30.000 067 21268.24 438.85 43087.75 48052.93 2021-03-08 03:36:31.000 067 21268.23 438.84 43087.76 48052.98 2021-03-08 03:36:32.000 067 21268.26 438.85 43087.76 48052.98 2021-03-08 03:36:33.000 067 21268.26 438.87 43087.75 48052.94 2021-03-08 03:36:34.000 067 21268.29 438.85 43087.77 48052.97 2021-03-08 03:36:35.000 067 21268.29 438.82 43087.78 48052.94 2021-03-08 03:36:36.000 067 21268.32 438.80 43087.78 48052.97 2021-03-08 03:36:37.000 067 21268.32 438.79 43087.78 48053.05 2021-03-08 03:36:38.000 067 21268.31 438.76 43087.79 48053.06 2021-03-08 03:36:39.000 067 21268.31 438.76 43087.83 48052.99 2021-03-08 03:36:40.000 067 21268.28 438.76 43087.83 48053.04 2021-03-08 03:36:41.000 067 21268.31 438.76 43087.83 48053.00 2021-03-08 03:36:42.000 067 21268.32 438.77 43087.83 48053.01 2021-03-08 03:36:43.000 067 21268.31 438.75 43087.83 48053.11 2021-03-08 03:36:44.000 067 21268.32 438.74 43087.84 48053.03 2021-03-08 03:36:45.000 067 21268.34 438.73 43087.85 48053.08 2021-03-08 03:36:46.000 067 21268.34 438.72 43087.85 48053.11 2021-03-08 03:36:47.000 067 21268.35 438.69 43087.86 48053.04 2021-03-08 03:36:48.000 067 21268.35 438.68 43087.85 48053.08 2021-03-08 03:36:49.000 067 21268.33 438.68 43087.85 48053.14 2021-03-08 03:36:50.000 067 21268.35 438.69 43087.86 48053.11 2021-03-08 03:36:51.000 067 21268.36 438.71 43087.87 48053.10 2021-03-08 03:36:52.000 067 21268.38 438.70 43087.86 48053.11 2021-03-08 03:36:53.000 067 21268.33 438.70 43087.86 48053.06 2021-03-08 03:36:54.000 067 21268.36 438.73 43087.81 48053.04 2021-03-08 03:36:55.000 067 21268.33 438.73 43087.78 48053.10 2021-03-08 03:36:56.000 067 21268.34 438.70 43087.79 48053.12 2021-03-08 03:36:57.000 067 21268.37 438.67 43087.82 48053.04 2021-03-08 03:36:58.000 067 21268.34 438.67 43087.83 48053.06 2021-03-08 03:36:59.000 067 21268.35 438.66 43087.82 48053.03 2021-03-08 03:37:00.000 067 21268.35 438.66 43087.83 48053.02 2021-03-08 03:37:01.000 067 21268.29 438.67 43087.85 48053.12 2021-03-08 03:37:02.000 067 21268.33 438.69 43087.84 48053.09 2021-03-08 03:37:03.000 067 21268.33 438.67 43087.83 48053.03 2021-03-08 03:37:04.000 067 21268.32 438.63 43087.81 48053.03 2021-03-08 03:37:05.000 067 21268.27 438.65 43087.82 48053.03 2021-03-08 03:37:06.000 067 21268.30 438.65 43087.84 48053.03 2021-03-08 03:37:07.000 067 21268.33 438.65 43087.84 48053.09 2021-03-08 03:37:08.000 067 21268.33 438.67 43087.82 48053.10 2021-03-08 03:37:09.000 067 21268.31 438.66 43087.82 48053.02 2021-03-08 03:37:10.000 067 21268.30 438.66 43087.82 48053.06 2021-03-08 03:37:11.000 067 21268.34 438.64 43087.85 48053.07 2021-03-08 03:37:12.000 067 21268.34 438.65 43087.83 48053.06 2021-03-08 03:37:13.000 067 21268.36 438.62 43087.84 48053.16 2021-03-08 03:37:14.000 067 21268.37 438.61 43087.84 48053.15 2021-03-08 03:37:15.000 067 21268.36 438.63 43087.86 48053.07 2021-03-08 03:37:16.000 067 21268.38 438.61 43087.88 48053.11 2021-03-08 03:37:17.000 067 21268.40 438.59 43087.86 48053.18 2021-03-08 03:37:18.000 067 21268.42 438.59 43087.87 48053.16 2021-03-08 03:37:19.000 067 21268.41 438.58 43087.90 48053.21 2021-03-08 03:37:20.000 067 21268.43 438.56 43087.94 48053.24 2021-03-08 03:37:21.000 067 21268.46 438.58 43087.95 48053.17 2021-03-08 03:37:22.000 067 21268.46 438.56 43087.94 48053.20 2021-03-08 03:37:23.000 067 21268.45 438.55 43087.95 48053.28 2021-03-08 03:37:24.000 067 21268.49 438.54 43087.94 48053.25 2021-03-08 03:37:25.000 067 21268.49 438.51 43087.98 48053.27 2021-03-08 03:37:26.000 067 21268.48 438.50 43087.99 48053.29 2021-03-08 03:37:27.000 067 21268.47 438.52 43087.99 48053.23 2021-03-08 03:37:28.000 067 21268.49 438.51 43087.96 48053.24 2021-03-08 03:37:29.000 067 21268.51 438.49 43087.99 48053.32 2021-03-08 03:37:30.000 067 21268.48 438.48 43087.98 48053.26 2021-03-08 03:37:31.000 067 21268.48 438.48 43087.96 48053.26 2021-03-08 03:37:32.000 067 21268.49 438.46 43087.97 48053.33 2021-03-08 03:37:33.000 067 21268.47 438.47 43088.01 48053.21 2021-03-08 03:37:34.000 067 21268.49 438.48 43088.03 48053.26 2021-03-08 03:37:35.000 067 21268.50 438.47 43088.01 48053.33 2021-03-08 03:37:36.000 067 21268.51 438.47 43088.02 48053.33 2021-03-08 03:37:37.000 067 21268.52 438.46 43088.01 48053.31 2021-03-08 03:37:38.000 067 21268.50 438.48 43087.98 48053.30 2021-03-08 03:37:39.000 067 21268.50 438.48 43087.98 48053.26 2021-03-08 03:37:40.000 067 21268.49 438.50 43087.99 48053.28 2021-03-08 03:37:41.000 067 21268.54 438.49 43088.00 48053.34 2021-03-08 03:37:42.000 067 21268.53 438.48 43088.00 48053.34 2021-03-08 03:37:43.000 067 21268.54 438.48 43087.99 48053.27 2021-03-08 03:37:44.000 067 21268.53 438.49 43088.01 48053.28 2021-03-08 03:37:45.000 067 21268.53 438.48 43088.01 48053.31 2021-03-08 03:37:46.000 067 21268.53 438.48 43087.98 48053.33 2021-03-08 03:37:47.000 067 21268.53 438.50 43087.97 48053.26 2021-03-08 03:37:48.000 067 21268.51 438.51 43087.97 48053.33 2021-03-08 03:37:49.000 067 21268.52 438.50 43087.96 48053.25 2021-03-08 03:37:50.000 067 21268.51 438.51 43087.93 48053.29 2021-03-08 03:37:51.000 067 21268.51 438.51 43087.99 48053.33 2021-03-08 03:37:52.000 067 21268.49 438.51 43087.98 48053.23 2021-03-08 03:37:53.000 067 21268.50 438.51 43087.93 48053.35 2021-03-08 03:37:54.000 067 21268.55 438.51 43087.96 48053.29 2021-03-08 03:37:55.000 067 21268.57 438.50 43087.98 48053.27 2021-03-08 03:37:56.000 067 21268.58 438.51 43087.95 48053.29 2021-03-08 03:37:57.000 067 21268.58 438.51 43087.97 48053.36 2021-03-08 03:37:58.000 067 21268.60 438.51 43087.99 48053.33 2021-03-08 03:37:59.000 067 21268.58 438.51 43087.97 48053.25 2021-03-08 03:38:00.000 067 21268.61 438.50 43087.97 48053.27 2021-03-08 03:38:01.000 067 21268.57 438.51 43087.97 48053.32 2021-03-08 03:38:02.000 067 21268.55 438.49 43087.93 48053.27 2021-03-08 03:38:03.000 067 21268.53 438.49 43087.95 48053.31 2021-03-08 03:38:04.000 067 21268.52 438.45 43087.96 48053.29 2021-03-08 03:38:05.000 067 21268.54 438.47 43087.98 48053.22 2021-03-08 03:38:06.000 067 21268.58 438.48 43087.99 48053.23 2021-03-08 03:38:07.000 067 21268.56 438.49 43087.96 48053.29 2021-03-08 03:38:08.000 067 21268.55 438.49 43087.96 48053.29 2021-03-08 03:38:09.000 067 21268.53 438.51 43087.93 48053.25 2021-03-08 03:38:10.000 067 21268.54 438.52 43087.94 48053.28 2021-03-08 03:38:11.000 067 21268.52 438.57 43087.95 48053.22 2021-03-08 03:38:12.000 067 21268.54 438.58 43087.96 48053.27 2021-03-08 03:38:13.000 067 21268.55 438.58 43087.94 48053.28 2021-03-08 03:38:14.000 067 21268.50 438.61 43087.92 48053.24 2021-03-08 03:38:15.000 067 21268.50 438.62 43087.89 48053.20 2021-03-08 03:38:16.000 067 21268.51 438.62 43087.87 48053.19 2021-03-08 03:38:17.000 067 21268.48 438.61 43087.90 48053.15 2021-03-08 03:38:18.000 067 21268.44 438.64 43087.85 48053.13 2021-03-08 03:38:19.000 067 21268.40 438.72 43087.77 48053.17 2021-03-08 03:38:20.000 067 21268.40 438.73 43087.70 48053.12 2021-03-08 03:38:21.000 067 21268.39 438.74 43087.65 48052.98 2021-03-08 03:38:22.000 067 21268.42 438.71 43087.65 48052.96 2021-03-08 03:38:23.000 067 21268.40 438.71 43087.62 48052.95 2021-03-08 03:38:24.000 067 21268.41 438.71 43087.59 48052.88 2021-03-08 03:38:25.000 067 21268.40 438.70 43087.59 48052.96 2021-03-08 03:38:26.000 067 21268.38 438.70 43087.57 48052.95 2021-03-08 03:38:27.000 067 21268.39 438.69 43087.55 48052.84 2021-03-08 03:38:28.000 067 21268.38 438.66 43087.54 48052.87 2021-03-08 03:38:29.000 067 21268.37 438.67 43087.55 48052.88 2021-03-08 03:38:30.000 067 21268.40 438.65 43087.57 48052.88 2021-03-08 03:38:31.000 067 21268.37 438.65 43087.55 48052.92 2021-03-08 03:38:32.000 067 21268.37 438.67 43087.54 48052.81 2021-03-08 03:38:33.000 067 21268.39 438.66 43087.55 48052.89 2021-03-08 03:38:34.000 067 21268.38 438.65 43087.55 48052.87 2021-03-08 03:38:35.000 067 21268.37 438.64 43087.54 48052.83 2021-03-08 03:38:36.000 067 21268.36 438.63 43087.55 48052.80 2021-03-08 03:38:37.000 067 21268.37 438.60 43087.57 48052.91 2021-03-08 03:38:38.000 067 21268.38 438.52 43087.58 48052.91 2021-03-08 03:38:39.000 067 21268.39 438.46 43087.64 48052.91 2021-03-08 03:38:40.000 067 21268.38 438.44 43087.68 48052.95 2021-03-08 03:38:41.000 067 21268.38 438.42 43087.69 48052.94 2021-03-08 03:38:42.000 067 21268.37 438.43 43087.69 48052.95 2021-03-08 03:38:43.000 067 21268.35 438.45 43087.72 48053.06 2021-03-08 03:38:44.000 067 21268.35 438.44 43087.70 48053.06 2021-03-08 03:38:45.000 067 21268.36 438.43 43087.74 48053.02 2021-03-08 03:38:46.000 067 21268.36 438.43 43087.71 48053.05 2021-03-08 03:38:47.000 067 21268.35 438.44 43087.69 48053.01 2021-03-08 03:38:48.000 067 21268.35 438.44 43087.72 48053.01 2021-03-08 03:38:49.000 067 21268.37 438.45 43087.74 48053.10 2021-03-08 03:38:50.000 067 21268.36 438.45 43087.73 48053.07 2021-03-08 03:38:51.000 067 21268.35 438.43 43087.75 48053.00 2021-03-08 03:38:52.000 067 21268.34 438.44 43087.73 48053.02 2021-03-08 03:38:53.000 067 21268.30 438.43 43087.75 48052.99 2021-03-08 03:38:54.000 067 21268.31 438.42 43087.75 48052.99 2021-03-08 03:38:55.000 067 21268.29 438.43 43087.76 48053.05 2021-03-08 03:38:56.000 067 21268.28 438.43 43087.76 48053.05 2021-03-08 03:38:57.000 067 21268.29 438.40 43087.77 48052.97 2021-03-08 03:38:58.000 067 21268.30 438.38 43087.82 48053.04 2021-03-08 03:38:59.000 067 21268.27 438.40 43087.84 48052.98 2021-03-08 03:39:00.000 067 21268.26 438.42 43087.82 48052.98 2021-03-08 03:39:01.000 067 21268.26 438.45 43087.79 48053.05 2021-03-08 03:39:02.000 067 21268.24 438.47 43087.81 48053.03 2021-03-08 03:39:03.000 067 21268.24 438.48 43087.81 48052.93 2021-03-08 03:39:04.000 067 21268.25 438.49 43087.78 48052.95 2021-03-08 03:39:05.000 067 21268.25 438.53 43087.76 48052.95 2021-03-08 03:39:06.000 067 21268.27 438.51 43087.76 48052.94 2021-03-08 03:39:07.000 067 21268.28 438.51 43087.79 48053.01 2021-03-08 03:39:08.000 067 21268.28 438.55 43087.79 48052.96 2021-03-08 03:39:09.000 067 21268.30 438.57 43087.77 48052.97 2021-03-08 03:39:10.000 067 21268.32 438.53 43087.78 48052.98 2021-03-08 03:39:11.000 067 21268.32 438.51 43087.77 48053.01 2021-03-08 03:39:12.000 067 21268.29 438.55 43087.74 48052.96 2021-03-08 03:39:13.000 067 21268.33 438.57 43087.72 48053.04 2021-03-08 03:39:14.000 067 21268.34 438.60 43087.69 48053.02 2021-03-08 03:39:15.000 067 21268.35 438.57 43087.67 48052.99 2021-03-08 03:39:16.000 067 21268.36 438.56 43087.64 48052.99 2021-03-08 03:39:17.000 067 21268.34 438.57 43087.67 48052.91 2021-03-08 03:39:18.000 067 21268.36 438.56 43087.65 48052.94 2021-03-08 03:39:19.000 067 21268.33 438.54 43087.65 48053.00 2021-03-08 03:39:20.000 067 21268.33 438.50 43087.62 48053.00 2021-03-08 03:39:21.000 067 21268.36 438.49 43087.66 48052.95 2021-03-08 03:39:22.000 067 21268.32 438.49 43087.69 48052.98 2021-03-08 03:39:23.000 067 21268.31 438.49 43087.70 48052.96 2021-03-08 03:39:24.000 067 21268.30 438.48 43087.69 48052.94 2021-03-08 03:39:25.000 067 21268.32 438.48 43087.68 48053.00 2021-03-08 03:39:26.000 067 21268.35 438.44 43087.70 48053.01 2021-03-08 03:39:27.000 067 21268.33 438.44 43087.72 48052.96 2021-03-08 03:39:28.000 067 21268.32 438.45 43087.71 48052.98 2021-03-08 03:39:29.000 067 21268.36 438.41 43087.76 48052.96 2021-03-08 03:39:30.000 067 21268.38 438.43 43087.75 48052.95 2021-03-08 03:39:31.000 067 21268.38 438.42 43087.73 48053.07 2021-03-08 03:39:32.000 067 21268.39 438.41 43087.76 48053.04 2021-03-08 03:39:33.000 067 21268.36 438.43 43087.75 48052.98 2021-03-08 03:39:34.000 067 21268.36 438.45 43087.76 48053.01 2021-03-08 03:39:35.000 067 21268.33 438.44 43087.75 48052.98 2021-03-08 03:39:36.000 067 21268.38 438.40 43087.76 48052.98 2021-03-08 03:39:37.000 067 21268.37 438.40 43087.74 48053.09 2021-03-08 03:39:38.000 067 21268.37 438.40 43087.79 48053.04 2021-03-08 03:39:39.000 067 21268.38 438.41 43087.79 48052.99 2021-03-08 03:39:40.000 067 21268.38 438.40 43087.76 48053.03 2021-03-08 03:39:41.000 067 21268.43 438.38 43087.78 48053.03 2021-03-08 03:39:42.000 067 21268.41 438.39 43087.75 48053.02 2021-03-08 03:39:43.000 067 21268.40 438.40 43087.76 48053.12 2021-03-08 03:39:44.000 067 21268.42 438.40 43087.77 48053.11 2021-03-08 03:39:45.000 067 21268.42 438.41 43087.78 48053.03 2021-03-08 03:39:46.000 067 21268.41 438.42 43087.79 48053.06 2021-03-08 03:39:47.000 067 21268.42 438.42 43087.77 48053.05 2021-03-08 03:39:48.000 067 21268.43 438.40 43087.75 48053.05 2021-03-08 03:39:49.000 067 21268.44 438.38 43087.74 48053.12 2021-03-08 03:39:50.000 067 21268.46 438.38 43087.80 48053.00 2021-03-08 03:39:51.000 067 21268.45 438.41 43087.82 48053.14 2021-03-08 03:39:52.000 067 21268.44 438.40 43087.81 48053.07 2021-03-08 03:39:53.000 067 21268.44 438.38 43087.82 48053.10 2021-03-08 03:39:54.000 067 21268.45 438.40 43087.77 48053.03 2021-03-08 03:39:55.000 067 21268.42 438.41 43087.79 48053.15 2021-03-08 03:39:56.000 067 21268.40 438.41 43087.78 48053.11 2021-03-08 03:39:57.000 067 21268.40 438.42 43087.80 48053.09 2021-03-08 03:39:58.000 067 21268.41 438.44 43087.81 48053.08 2021-03-08 03:39:59.000 067 21268.43 438.43 43087.80 48053.07 2021-03-08 03:40:00.000 067 21268.43 438.42 43087.78 48053.05 2021-03-08 03:40:01.000 067 21268.42 438.45 43087.79 48053.13 2021-03-08 03:40:02.000 067 21268.44 438.46 43087.81 48053.11 2021-03-08 03:40:03.000 067 21268.46 438.49 43087.82 48053.04 2021-03-08 03:40:04.000 067 21268.46 438.49 43087.81 48053.10 2021-03-08 03:40:05.000 067 21268.44 438.50 43087.81 48053.09 2021-03-08 03:40:06.000 067 21268.45 438.49 43087.83 48053.08 2021-03-08 03:40:07.000 067 21268.46 438.51 43087.79 48053.16 2021-03-08 03:40:08.000 067 21268.47 438.49 43087.79 48053.15 2021-03-08 03:40:09.000 067 21268.46 438.50 43087.76 48053.05 2021-03-08 03:40:10.000 067 21268.44 438.51 43087.77 48053.04 2021-03-08 03:40:11.000 067 21268.43 438.51 43087.75 48053.10 2021-03-08 03:40:12.000 067 21268.41 438.53 43087.78 48053.07 2021-03-08 03:40:13.000 067 21268.40 438.54 43087.78 48053.10 2021-03-08 03:40:14.000 067 21268.38 438.53 43087.78 48053.11 2021-03-08 03:40:15.000 067 21268.36 438.53 43087.76 48053.04 2021-03-08 03:40:16.000 067 21268.35 438.55 43087.76 48053.02 2021-03-08 03:40:17.000 067 21268.31 438.58 43087.79 48053.07 2021-03-08 03:40:18.000 067 21268.30 438.58 43087.83 48053.04 2021-03-08 03:40:19.000 067 21268.29 438.59 43087.81 48053.04 2021-03-08 03:40:20.000 067 21268.28 438.60 43087.79 48053.02 2021-03-08 03:40:21.000 067 21268.26 438.62 43087.78 48052.93 2021-03-08 03:40:22.000 067 21268.27 438.66 43087.80 48052.95 2021-03-08 03:40:23.000 067 21268.29 438.66 43087.79 48053.01 2021-03-08 03:40:24.000 067 21268.28 438.67 43087.80 48052.97 2021-03-08 03:40:25.000 067 21268.26 438.69 43087.81 48053.00 2021-03-08 03:40:26.000 067 21268.29 438.70 43087.78 48053.01 2021-03-08 03:40:27.000 067 21268.29 438.70 43087.77 48052.90 2021-03-08 03:40:28.000 067 21268.27 438.72 43087.77 48052.93 2021-03-08 03:40:29.000 067 21268.26 438.73 43087.76 48053.02 2021-03-08 03:40:30.000 067 21268.29 438.74 43087.78 48052.99 2021-03-08 03:40:31.000 067 21268.30 438.74 43087.81 48053.04 2021-03-08 03:40:32.000 067 21268.32 438.75 43087.80 48053.03 2021-03-08 03:40:33.000 067 21268.34 438.77 43087.79 48053.00 2021-03-08 03:40:34.000 067 21268.34 438.77 43087.77 48053.00 2021-03-08 03:40:35.000 067 21268.39 438.77 43087.79 48053.09 2021-03-08 03:40:36.000 067 21268.40 438.77 43087.80 48053.10 2021-03-08 03:40:37.000 067 21268.43 438.79 43087.82 48053.07 2021-03-08 03:40:38.000 067 21268.46 438.80 43087.83 48053.09 2021-03-08 03:40:39.000 067 21268.48 438.81 43087.85 48053.06 2021-03-08 03:40:40.000 067 21268.45 438.83 43087.83 48053.06 2021-03-08 03:40:41.000 067 21268.42 438.86 43087.80 48053.13 2021-03-08 03:40:42.000 067 21268.42 438.87 43087.79 48053.10 2021-03-08 03:40:43.000 067 21268.40 438.86 43087.82 48053.09 2021-03-08 03:40:44.000 067 21268.41 438.86 43087.81 48053.15 2021-03-08 03:40:45.000 067 21268.45 438.84 43087.79 48053.05 2021-03-08 03:40:46.000 067 21268.44 438.86 43087.80 48053.05 2021-03-08 03:40:47.000 067 21268.40 438.89 43087.79 48053.11 2021-03-08 03:40:48.000 067 21268.36 438.91 43087.78 48053.08 2021-03-08 03:40:49.000 067 21268.32 438.94 43087.76 48053.10 2021-03-08 03:40:50.000 067 21268.31 438.97 43087.75 48053.05 2021-03-08 03:40:51.000 067 21268.30 439.02 43087.72 48052.96 2021-03-08 03:40:52.000 067 21268.32 439.00 43087.70 48052.94 2021-03-08 03:40:53.000 067 21268.35 438.96 43087.73 48053.01 2021-03-08 03:40:54.000 067 21268.38 438.90 43087.73 48053.01 2021-03-08 03:40:55.000 067 21268.38 438.87 43087.72 48052.98 2021-03-08 03:40:56.000 067 21268.39 438.88 43087.77 48053.05 2021-03-08 03:40:57.000 067 21268.43 438.90 43087.75 48052.98 2021-03-08 03:40:58.000 067 21268.41 438.90 43087.77 48053.01 2021-03-08 03:40:59.000 067 21268.38 438.93 43087.75 48053.07 2021-03-08 03:41:00.000 067 21268.41 438.92 43087.72 48053.05 2021-03-08 03:41:01.000 067 21268.40 438.95 43087.71 48053.03 2021-03-08 03:41:02.000 067 21268.39 438.94 43087.72 48053.00 2021-03-08 03:41:03.000 067 21268.37 438.96 43087.71 48052.95 2021-03-08 03:41:04.000 067 21268.39 438.92 43087.72 48052.94 2021-03-08 03:41:05.000 067 21268.41 438.86 43087.72 48053.00 2021-03-08 03:41:06.000 067 21268.44 438.76 43087.75 48053.03 2021-03-08 03:41:07.000 067 21268.48 438.70 43087.77 48053.05 2021-03-08 03:41:08.000 067 21268.47 438.71 43087.83 48053.07 2021-03-08 03:41:09.000 067 21268.44 438.77 43087.83 48053.08 2021-03-08 03:41:10.000 067 21268.43 438.81 43087.80 48053.05 2021-03-08 03:41:11.000 067 21268.40 438.84 43087.75 48053.08 2021-03-08 03:41:12.000 067 21268.43 438.77 43087.78 48053.07 2021-03-08 03:41:13.000 067 21268.48 438.71 43087.83 48053.06 2021-03-08 03:41:14.000 067 21268.49 438.65 43087.82 48053.08 2021-03-08 03:41:15.000 067 21268.47 438.62 43087.86 48053.09 2021-03-08 03:41:16.000 067 21268.49 438.59 43087.90 48053.12 2021-03-08 03:41:17.000 067 21268.51 438.59 43087.90 48053.24 2021-03-08 03:41:18.000 067 21268.50 438.59 43087.91 48053.25 2021-03-08 03:41:19.000 067 21268.54 438.58 43087.92 48053.16 2021-03-08 03:41:20.000 067 21268.54 438.62 43087.89 48053.20 2021-03-08 03:41:21.000 067 21268.53 438.64 43087.89 48053.23 2021-03-08 03:41:22.000 067 21268.49 438.63 43087.92 48053.15 2021-03-08 03:41:23.000 067 21268.48 438.62 43087.90 48053.25 2021-03-08 03:41:24.000 067 21268.49 438.64 43087.90 48053.20 2021-03-08 03:41:25.000 067 21268.49 438.66 43087.92 48053.19 2021-03-08 03:41:26.000 067 21268.49 438.65 43087.94 48053.20 2021-03-08 03:41:27.000 067 21268.46 438.64 43087.91 48053.17 2021-03-08 03:41:28.000 067 21268.42 438.66 43087.90 48053.13 2021-03-08 03:41:29.000 067 21268.39 438.73 43087.92 48053.20 2021-03-08 03:41:30.000 067 21268.37 438.77 43087.87 48053.16 2021-03-08 03:41:31.000 067 21268.38 438.74 43087.84 48053.04 2021-03-08 03:41:32.000 067 21268.38 438.73 43087.85 48053.04 2021-03-08 03:41:33.000 067 21268.35 438.73 43087.87 48053.06 2021-03-08 03:41:34.000 067 21268.35 438.74 43087.89 48053.09 2021-03-08 03:41:35.000 067 21268.35 438.76 43087.86 48053.14 2021-03-08 03:41:36.000 067 21268.35 438.77 43087.87 48053.11 2021-03-08 03:41:37.000 067 21268.34 438.78 43087.88 48053.06 2021-03-08 03:41:38.000 067 21268.35 438.81 43087.87 48053.06 2021-03-08 03:41:39.000 067 21268.32 438.83 43087.86 48053.08 2021-03-08 03:41:40.000 067 21268.31 438.87 43087.85 48053.07 2021-03-08 03:41:41.000 067 21268.30 438.91 43087.83 48053.09 2021-03-08 03:41:42.000 067 21268.30 438.94 43087.80 48053.04 2021-03-08 03:41:43.000 067 21268.26 438.99 43087.76 48052.97 2021-03-08 03:41:44.000 067 21268.24 439.03 43087.73 48052.93 2021-03-08 03:41:45.000 067 21268.26 439.04 43087.68 48052.91 2021-03-08 03:41:46.000 067 21268.28 439.04 43087.65 48052.84 2021-03-08 03:41:47.000 067 21268.24 439.05 43087.63 48052.89 2021-03-08 03:41:48.000 067 21268.19 439.06 43087.64 48052.85 2021-03-08 03:41:49.000 067 21268.17 439.11 43087.61 48052.76 2021-03-08 03:41:50.000 067 21268.13 439.14 43087.59 48052.77 2021-03-08 03:41:51.000 067 21268.11 439.17 43087.51 48052.68 2021-03-08 03:41:52.000 067 21268.11 439.16 43087.47 48052.69 2021-03-08 03:41:53.000 067 21268.07 439.17 43087.44 48052.72 2021-03-08 03:41:54.000 067 21268.08 439.16 43087.43 48052.59 2021-03-08 03:41:55.000 067 21268.10 439.15 43087.46 48052.61 2021-03-08 03:41:56.000 067 21268.09 439.17 43087.44 48052.63 2021-03-08 03:41:57.000 067 21268.09 439.18 43087.43 48052.56 2021-03-08 03:41:58.000 067 21268.07 439.15 43087.41 48052.61 2021-03-08 03:41:59.000 067 21268.12 439.12 43087.44 48052.62 2021-03-08 03:42:00.000 067 21268.11 439.10 43087.47 48052.61 2021-03-08 03:42:01.000 067 21268.10 439.12 43087.49 48052.59 2021-03-08 03:42:02.000 067 21268.11 439.15 43087.49 48052.72 2021-03-08 03:42:03.000 067 21268.11 439.17 43087.46 48052.65 2021-03-08 03:42:04.000 067 21268.13 439.17 43087.46 48052.65 2021-03-08 03:42:05.000 067 21268.12 439.20 43087.48 48052.63 2021-03-08 03:42:06.000 067 21268.12 439.21 43087.46 48052.54 2021-03-08 03:42:07.000 067 21268.16 439.18 43087.49 48052.59 2021-03-08 03:42:08.000 067 21268.19 439.13 43087.48 48052.64 2021-03-08 03:42:09.000 067 21268.19 439.12 43087.52 48052.66 2021-03-08 03:42:10.000 067 21268.24 439.12 43087.53 48052.72 2021-03-08 03:42:11.000 067 21268.27 439.13 43087.54 48052.74 2021-03-08 03:42:12.000 067 21268.28 439.11 43087.56 48052.71 2021-03-08 03:42:13.000 067 21268.28 439.11 43087.57 48052.71 2021-03-08 03:42:14.000 067 21268.30 439.10 43087.54 48052.80 2021-03-08 03:42:15.000 067 21268.32 439.13 43087.59 48052.79 2021-03-08 03:42:16.000 067 21268.31 439.17 43087.61 48052.81 2021-03-08 03:42:17.000 067 21268.31 439.16 43087.59 48052.83 2021-03-08 03:42:18.000 067 21268.27 439.19 43087.60 48052.75 2021-03-08 03:42:19.000 067 21268.27 439.19 43087.59 48052.77 2021-03-08 03:42:20.000 067 21268.25 439.20 43087.61 48052.80 2021-03-08 03:42:21.000 067 21268.27 439.22 43087.60 48052.76 2021-03-08 03:42:22.000 067 21268.24 439.24 43087.59 48052.80 2021-03-08 03:42:23.000 067 21268.24 439.27 43087.56 48052.81 2021-03-08 03:42:24.000 067 21268.24 439.25 43087.56 48052.73 2021-03-08 03:42:25.000 067 21268.26 439.25 43087.58 48052.77 2021-03-08 03:42:26.000 067 21268.31 439.19 43087.61 48052.78 2021-03-08 03:42:27.000 067 21268.31 439.17 43087.64 48052.78 2021-03-08 03:42:28.000 067 21268.31 439.19 43087.64 48052.84 2021-03-08 03:42:29.000 067 21268.31 439.24 43087.61 48052.88 2021-03-08 03:42:30.000 067 21268.28 439.29 43087.59 48052.76 2021-03-08 03:42:31.000 067 21268.28 439.31 43087.58 48052.80 2021-03-08 03:42:32.000 067 21268.31 439.30 43087.55 48052.74 2021-03-08 03:42:33.000 067 21268.31 439.26 43087.54 48052.75 2021-03-08 03:42:34.000 067 21268.33 439.21 43087.60 48052.85 2021-03-08 03:42:35.000 067 21268.33 439.18 43087.65 48052.78 2021-03-08 03:42:36.000 067 21268.37 439.16 43087.70 48052.87 2021-03-08 03:42:37.000 067 21268.35 439.17 43087.68 48052.91 2021-03-08 03:42:38.000 067 21268.33 439.22 43087.64 48052.87 2021-03-08 03:42:39.000 067 21268.31 439.25 43087.63 48052.86 2021-03-08 03:42:40.000 067 21268.29 439.26 43087.63 48052.90 2021-03-08 03:42:41.000 067 21268.25 439.27 43087.64 48052.87 2021-03-08 03:42:42.000 067 21268.25 439.27 43087.56 48052.83 2021-03-08 03:42:43.000 067 21268.22 439.30 43087.49 48052.85 2021-03-08 03:42:44.000 067 21268.22 439.35 43087.46 48052.72 2021-03-08 03:42:45.000 067 21268.19 439.40 43087.47 48052.72 2021-03-08 03:42:46.000 067 21268.13 439.43 43087.45 48052.74 2021-03-08 03:42:47.000 067 21268.11 439.44 43087.42 48052.70 2021-03-08 03:42:48.000 067 21268.07 439.48 43087.40 48052.65 2021-03-08 03:42:49.000 067 21268.06 439.47 43087.37 48052.63 2021-03-08 03:42:50.000 067 21268.05 439.50 43087.35 48052.53 2021-03-08 03:42:51.000 067 21268.06 439.53 43087.30 48052.47 2021-03-08 03:42:52.000 067 21268.03 439.54 43087.25 48052.50 2021-03-08 03:42:53.000 067 21268.03 439.55 43087.24 48052.49 2021-03-08 03:42:54.000 067 21268.03 439.56 43087.21 48052.46 2021-03-08 03:42:55.000 067 21268.04 439.57 43087.21 48052.47 2021-03-08 03:42:56.000 067 21268.08 439.47 43087.24 48052.36 2021-03-08 03:42:57.000 067 21268.17 439.28 43087.31 48052.46 2021-03-08 03:42:58.000 067 21268.24 439.17 43087.41 48052.54 2021-03-08 03:42:59.000 067 21268.26 439.11 43087.48 48052.63 2021-03-08 03:43:00.000 067 21268.33 439.10 43087.56 48052.79 2021-03-08 03:43:01.000 067 21268.35 439.12 43087.58 48052.87 2021-03-08 03:43:02.000 067 21268.35 439.10 43087.60 48052.84 2021-03-08 03:43:03.000 067 21268.37 439.12 43087.59 48052.89 2021-03-08 03:43:04.000 067 21268.39 439.12 43087.65 48052.88 2021-03-08 03:43:05.000 067 21268.38 439.15 43087.65 48052.92 2021-03-08 03:43:06.000 067 21268.38 439.15 43087.64 48052.97 2021-03-08 03:43:07.000 067 21268.39 439.15 43087.64 48052.98 2021-03-08 03:43:08.000 067 21268.37 439.17 43087.67 48052.92 2021-03-08 03:43:09.000 067 21268.31 439.27 43087.66 48052.90 2021-03-08 03:43:10.000 067 21268.28 439.34 43087.64 48052.96 2021-03-08 03:43:11.000 067 21268.27 439.40 43087.56 48052.77 2021-03-08 03:43:12.000 067 21268.26 439.36 43087.54 48052.84 2021-03-08 03:43:13.000 067 21268.28 439.31 43087.56 48052.81 2021-03-08 03:43:14.000 067 21268.34 439.27 43087.56 48052.76 2021-03-08 03:43:15.000 067 21268.36 439.26 43087.58 48052.90 2021-03-08 03:43:16.000 067 21268.34 439.25 43087.57 48052.93 2021-03-08 03:43:17.000 067 21268.39 439.25 43087.61 48052.86 2021-03-08 03:43:18.000 067 21268.40 439.30 43087.60 48052.88 2021-03-08 03:43:19.000 067 21268.38 439.32 43087.60 48052.84 2021-03-08 03:43:20.000 067 21268.38 439.35 43087.58 48052.85 2021-03-08 03:43:21.000 067 21268.37 439.36 43087.54 48052.93 2021-03-08 03:43:22.000 067 21268.36 439.34 43087.54 48052.88 2021-03-08 03:43:23.000 067 21268.35 439.31 43087.60 48052.85 2021-03-08 03:43:24.000 067 21268.35 439.32 43087.56 48052.86 2021-03-08 03:43:25.000 067 21268.37 439.34 43087.59 48052.86 2021-03-08 03:43:26.000 067 21268.38 439.32 43087.59 48052.85 2021-03-08 03:43:27.000 067 21268.39 439.31 43087.58 48052.93 2021-03-08 03:43:28.000 067 21268.42 439.29 43087.64 48052.94 2021-03-08 03:43:29.000 067 21268.43 439.31 43087.64 48052.90 2021-03-08 03:43:30.000 067 21268.45 439.30 43087.60 48052.93 2021-03-08 03:43:31.000 067 21268.47 439.30 43087.60 48052.93 2021-03-08 03:43:32.000 067 21268.45 439.29 43087.64 48052.93 2021-03-08 03:43:33.000 067 21268.42 439.29 43087.65 48053.06 2021-03-08 03:43:34.000 067 21268.42 439.30 43087.66 48053.01 2021-03-08 03:43:35.000 067 21268.43 439.30 43087.69 48052.96 2021-03-08 03:43:36.000 067 21268.45 439.27 43087.73 48053.00 2021-03-08 03:43:37.000 067 21268.40 439.31 43087.69 48052.99 2021-03-08 03:43:38.000 067 21268.40 439.34 43087.71 48052.98 2021-03-08 03:43:39.000 067 21268.44 439.35 43087.72 48053.09 2021-03-08 03:43:40.000 067 21268.44 439.34 43087.73 48053.06 2021-03-08 03:43:41.000 067 21268.40 439.38 43087.70 48053.01 2021-03-08 03:43:42.000 067 21268.40 439.40 43087.71 48053.03 2021-03-08 03:43:43.000 067 21268.45 439.41 43087.70 48053.02 2021-03-08 03:43:44.000 067 21268.47 439.39 43087.68 48053.07 2021-03-08 03:43:45.000 067 21268.47 439.36 43087.72 48052.98 2021-03-08 03:43:46.000 067 21268.47 439.37 43087.72 48053.06 2021-03-08 03:43:47.000 067 21268.46 439.38 43087.75 48053.03 2021-03-08 03:43:48.000 067 21268.47 439.39 43087.76 48053.07 2021-03-08 03:43:49.000 067 21268.46 439.42 43087.73 48053.00 2021-03-08 03:43:50.000 067 21268.48 439.45 43087.70 48053.00 2021-03-08 03:43:51.000 067 21268.47 439.47 43087.72 48053.07 2021-03-08 03:43:52.000 067 21268.49 439.47 43087.71 48053.04 2021-03-08 03:43:53.000 067 21268.49 439.48 43087.67 48053.03 2021-03-08 03:43:54.000 067 21268.49 439.47 43087.68 48053.01 2021-03-08 03:43:55.000 067 21268.46 439.49 43087.68 48052.99 2021-03-08 03:43:56.000 067 21268.47 439.47 43087.69 48053.00 2021-03-08 03:43:57.000 067 21268.51 439.49 43087.72 48053.08 2021-03-08 03:43:58.000 067 21268.50 439.48 43087.70 48053.06 2021-03-08 03:43:59.000 067 21268.51 439.49 43087.69 48053.06 2021-03-08 03:44:00.000 067 21268.53 439.50 43087.69 48053.07 2021-03-08 03:44:01.000 067 21268.55 439.47 43087.70 48053.06 2021-03-08 03:44:02.000 067 21268.55 439.46 43087.72 48053.04 2021-03-08 03:44:03.000 067 21268.53 439.49 43087.72 48053.14 2021-03-08 03:44:04.000 067 21268.54 439.48 43087.72 48053.10 2021-03-08 03:44:05.000 067 21268.55 439.47 43087.74 48053.11 2021-03-08 03:44:06.000 067 21268.57 439.49 43087.76 48053.09 2021-03-08 03:44:07.000 067 21268.58 439.48 43087.77 48053.12 2021-03-08 03:44:08.000 067 21268.58 439.48 43087.78 48053.10 2021-03-08 03:44:09.000 067 21268.59 439.51 43087.79 48053.22 2021-03-08 03:44:10.000 067 21268.58 439.50 43087.77 48053.21 2021-03-08 03:44:11.000 067 21268.58 439.50 43087.79 48053.13 2021-03-08 03:44:12.000 067 21268.59 439.47 43087.83 48053.17 2021-03-08 03:44:13.000 067 21268.63 439.45 43087.84 48053.22 2021-03-08 03:44:14.000 067 21268.63 439.47 43087.86 48053.20 2021-03-08 03:44:15.000 067 21268.61 439.47 43087.88 48053.29 2021-03-08 03:44:16.000 067 21268.63 439.45 43087.90 48053.29 2021-03-08 03:44:17.000 067 21268.66 439.47 43087.86 48053.21 2021-03-08 03:44:18.000 067 21268.68 439.48 43087.86 48053.32 2021-03-08 03:44:19.000 067 21268.67 439.49 43087.90 48053.29 2021-03-08 03:44:20.000 067 21268.66 439.49 43087.89 48053.26 2021-03-08 03:44:21.000 067 21268.66 439.51 43087.89 48053.29 2021-03-08 03:44:22.000 067 21268.65 439.54 43087.91 48053.35 2021-03-08 03:44:23.000 067 21268.63 439.56 43087.89 48053.26 2021-03-08 03:44:24.000 067 21268.64 439.58 43087.91 48053.31 2021-03-08 03:44:25.000 067 21268.66 439.59 43087.90 48053.33 2021-03-08 03:44:26.000 067 21268.67 439.60 43087.88 48053.27 2021-03-08 03:44:27.000 067 21268.68 439.62 43087.91 48053.29 2021-03-08 03:44:28.000 067 21268.66 439.62 43087.91 48053.36 2021-03-08 03:44:29.000 067 21268.72 439.63 43087.92 48053.35 2021-03-08 03:44:30.000 067 21268.70 439.63 43087.91 48053.28 2021-03-08 03:44:31.000 067 21268.69 439.63 43087.90 48053.28 2021-03-08 03:44:32.000 067 21268.70 439.62 43087.90 48053.32 2021-03-08 03:44:33.000 067 21268.70 439.64 43087.90 48053.31 2021-03-08 03:44:34.000 067 21268.68 439.63 43087.88 48053.34 2021-03-08 03:44:35.000 067 21268.69 439.63 43087.86 48053.36 2021-03-08 03:44:36.000 067 21268.69 439.61 43087.87 48053.24 2021-03-08 03:44:37.000 067 21268.70 439.60 43087.89 48053.30 2021-03-08 03:44:38.000 067 21268.70 439.60 43087.93 48053.29 2021-03-08 03:44:39.000 067 21268.69 439.59 43087.91 48053.33 2021-03-08 03:44:40.000 067 21268.67 439.57 43087.90 48053.32 2021-03-08 03:44:41.000 067 21268.65 439.58 43087.90 48053.25 2021-03-08 03:44:42.000 067 21268.61 439.60 43087.91 48053.34 2021-03-08 03:44:43.000 067 21268.60 439.61 43087.87 48053.27 2021-03-08 03:44:44.000 067 21268.62 439.58 43087.89 48053.26 2021-03-08 03:44:45.000 067 21268.61 439.58 43087.90 48053.26 2021-03-08 03:44:46.000 067 21268.61 439.59 43087.94 48053.28 2021-03-08 03:44:47.000 067 21268.61 439.59 43087.92 48053.34 2021-03-08 03:44:48.000 067 21268.57 439.61 43087.87 48053.21 2021-03-08 03:44:49.000 067 21268.54 439.63 43087.89 48053.32 2021-03-08 03:44:50.000 067 21268.56 439.66 43087.89 48053.22 2021-03-08 03:44:51.000 067 21268.57 439.67 43087.88 48053.25 2021-03-08 03:44:52.000 067 21268.59 439.68 43087.86 48053.20 2021-03-08 03:44:53.000 067 21268.58 439.67 43087.89 48053.29 2021-03-08 03:44:54.000 067 21268.60 439.70 43087.87 48053.26 2021-03-08 03:44:55.000 067 21268.58 439.73 43087.85 48053.16 2021-03-08 03:44:56.000 067 21268.59 439.73 43087.86 48053.18 2021-03-08 03:44:57.000 067 21268.60 439.72 43087.88 48053.21 2021-03-08 03:44:58.000 067 21268.62 439.73 43087.89 48053.23 2021-03-08 03:44:59.000 067 21268.62 439.76 43087.86 48053.28 2021-03-08 03:45:00.000 067 21268.66 439.76 43087.83 48053.29 2021-03-08 03:45:01.000 067 21268.66 439.76 43087.85 48053.21 2021-03-08 03:45:02.000 067 21268.69 439.77 43087.86 48053.20 2021-03-08 03:45:03.000 067 21268.70 439.78 43087.87 48053.31 2021-03-08 03:45:04.000 067 21268.76 439.77 43087.89 48053.32 2021-03-08 03:45:05.000 067 21268.76 439.78 43087.88 48053.30 2021-03-08 03:45:06.000 067 21268.78 439.79 43087.88 48053.34 2021-03-08 03:45:07.000 067 21268.79 439.79 43087.90 48053.28 2021-03-08 03:45:08.000 067 21268.81 439.80 43087.89 48053.34 2021-03-08 03:45:09.000 067 21268.83 439.81 43087.90 48053.41 2021-03-08 03:45:10.000 067 21268.87 439.80 43087.90 48053.40 2021-03-08 03:45:11.000 067 21268.90 439.75 43087.95 48053.38 2021-03-08 03:45:12.000 067 21268.93 439.72 43087.95 48053.39 2021-03-08 03:45:13.000 067 21268.94 439.72 43087.92 48053.39 2021-03-08 03:45:14.000 067 21268.98 439.69 43087.94 48053.48 2021-03-08 03:45:15.000 067 21268.98 439.67 43087.98 48053.38 2021-03-08 03:45:16.000 067 21269.00 439.66 43087.99 48053.49 2021-03-08 03:45:17.000 067 21268.98 439.66 43087.98 48053.51 2021-03-08 03:45:18.000 067 21269.02 439.63 43087.98 48053.49 2021-03-08 03:45:19.000 067 21269.05 439.61 43088.00 48053.59 2021-03-08 03:45:20.000 067 21269.05 439.60 43087.99 48053.47 2021-03-08 03:45:21.000 067 21269.02 439.59 43087.99 48053.57 2021-03-08 03:45:22.000 067 21269.00 439.64 43087.97 48053.51 2021-03-08 03:45:23.000 067 21268.96 439.66 43087.97 48053.51 2021-03-08 03:45:24.000 067 21268.96 439.68 43087.93 48053.47 2021-03-08 03:45:25.000 067 21268.96 439.72 43087.92 48053.53 2021-03-08 03:45:26.000 067 21268.91 439.76 43087.88 48053.44 2021-03-08 03:45:27.000 067 21268.87 439.79 43087.83 48053.33 2021-03-08 03:45:28.000 067 21268.85 439.81 43087.79 48053.31 2021-03-08 03:45:29.000 067 21268.87 439.80 43087.79 48053.35 2021-03-08 03:45:30.000 067 21268.90 439.77 43087.77 48053.29 2021-03-08 03:45:31.000 067 21268.88 439.76 43087.78 48053.22 2021-03-08 03:45:32.000 067 21268.87 439.78 43087.76 48053.27 2021-03-08 03:45:33.000 067 21268.86 439.76 43087.75 48053.20 2021-03-08 03:45:34.000 067 21268.87 439.76 43087.74 48053.18 2021-03-08 03:45:35.000 067 21268.87 439.79 43087.75 48053.29 2021-03-08 03:45:36.000 067 21268.87 439.79 43087.74 48053.25 2021-03-08 03:45:37.000 067 21268.84 439.75 43087.72 48053.16 2021-03-08 03:45:38.000 067 21268.84 439.75 43087.69 48053.19 2021-03-08 03:45:39.000 067 21268.84 439.74 43087.72 48053.15 2021-03-08 03:45:40.000 067 21268.84 439.72 43087.71 48053.18 2021-03-08 03:45:41.000 067 21268.82 439.71 43087.69 48053.26 2021-03-08 03:45:42.000 067 21268.77 439.72 43087.70 48053.26 2021-03-08 03:45:43.000 067 21268.80 439.70 43087.73 48053.12 2021-03-08 03:45:44.000 067 21268.82 439.68 43087.74 48053.19 2021-03-08 03:45:45.000 067 21268.84 439.67 43087.75 48053.16 2021-03-08 03:45:46.000 067 21268.83 439.66 43087.76 48053.20 2021-03-08 03:45:47.000 067 21268.80 439.65 43087.78 48053.24 2021-03-08 03:45:48.000 067 21268.78 439.62 43087.77 48053.29 2021-03-08 03:45:49.000 067 21268.81 439.65 43087.79 48053.18 2021-03-08 03:45:50.000 067 21268.77 439.68 43087.81 48053.19 2021-03-08 03:45:51.000 067 21268.78 439.67 43087.80 48053.28 2021-03-08 03:45:52.000 067 21268.80 439.68 43087.79 48053.22 2021-03-08 03:45:53.000 067 21268.83 439.66 43087.79 48053.25 2021-03-08 03:45:54.000 067 21268.82 439.63 43087.79 48053.29 2021-03-08 03:45:55.000 067 21268.83 439.64 43087.80 48053.19 2021-03-08 03:45:56.000 067 21268.86 439.62 43087.81 48053.31 2021-03-08 03:45:57.000 067 21268.89 439.63 43087.79 48053.26 2021-03-08 03:45:58.000 067 21268.85 439.66 43087.80 48053.30 2021-03-08 03:45:59.000 067 21268.86 439.73 43087.80 48053.31 2021-03-08 03:46:00.000 067 21268.85 439.77 43087.80 48053.25 2021-03-08 03:46:01.000 067 21268.86 439.77 43087.75 48053.20 2021-03-08 03:46:02.000 067 21268.88 439.79 43087.71 48053.15 2021-03-08 03:46:03.000 067 21268.90 439.78 43087.68 48053.23 2021-03-08 03:46:04.000 067 21268.95 439.73 43087.68 48053.18 2021-03-08 03:46:05.000 067 21268.98 439.71 43087.72 48053.25 2021-03-08 03:46:06.000 067 21269.02 439.68 43087.72 48053.25 2021-03-08 03:46:07.000 067 21269.05 439.68 43087.74 48053.24 2021-03-08 03:46:08.000 067 21269.09 439.64 43087.79 48053.25 2021-03-08 03:46:09.000 067 21269.13 439.65 43087.81 48053.38 2021-03-08 03:46:10.000 067 21269.10 439.67 43087.82 48053.43 2021-03-08 03:46:11.000 067 21269.09 439.69 43087.81 48053.39 2021-03-08 03:46:12.000 067 21269.11 439.72 43087.77 48053.34 2021-03-08 03:46:13.000 067 21269.13 439.74 43087.73 48053.33 2021-03-08 03:46:14.000 067 21269.14 439.72 43087.74 48053.29 2021-03-08 03:46:15.000 067 21269.11 439.73 43087.70 48053.39 2021-03-08 03:46:16.000 067 21269.13 439.72 43087.70 48053.25 2021-03-08 03:46:17.000 067 21269.12 439.68 43087.70 48053.33 2021-03-08 03:46:18.000 067 21269.13 439.67 43087.72 48053.32 2021-03-08 03:46:19.000 067 21269.13 439.64 43087.73 48053.26 2021-03-08 03:46:20.000 067 21269.11 439.59 43087.74 48053.36 2021-03-08 03:46:21.000 067 21269.15 439.54 43087.77 48053.27 2021-03-08 03:46:22.000 067 21269.17 439.52 43087.76 48053.38 2021-03-08 03:46:23.000 067 21269.14 439.53 43087.78 48053.38 2021-03-08 03:46:24.000 067 21269.15 439.53 43087.77 48053.45 2021-03-08 03:46:25.000 067 21269.18 439.52 43087.77 48053.42 2021-03-08 03:46:26.000 067 21269.18 439.50 43087.78 48053.31 2021-03-08 03:46:27.000 067 21269.15 439.50 43087.78 48053.44 2021-03-08 03:46:28.000 067 21269.15 439.49 43087.78 48053.37 2021-03-08 03:46:29.000 067 21269.18 439.47 43087.76 48053.40 2021-03-08 03:46:30.000 067 21269.15 439.49 43087.73 48053.35 2021-03-08 03:46:31.000 067 21269.14 439.49 43087.74 48053.43 2021-03-08 03:46:32.000 067 21269.15 439.45 43087.77 48053.45 2021-03-08 03:46:33.000 067 21269.15 439.43 43087.75 48053.35 2021-03-08 03:46:34.000 067 21269.15 439.43 43087.80 48053.32 2021-03-08 03:46:35.000 067 21269.15 439.40 43087.81 48053.45 2021-03-08 03:46:36.000 067 21269.18 439.40 43087.81 48053.43 2021-03-08 03:46:37.000 067 21269.15 439.38 43087.79 48053.40 2021-03-08 03:46:38.000 067 21269.13 439.39 43087.80 48053.41 2021-03-08 03:46:39.000 067 21269.17 439.39 43087.82 48053.38 2021-03-08 03:46:40.000 067 21269.15 439.40 43087.80 48053.38 2021-03-08 03:46:41.000 067 21269.14 439.39 43087.78 48053.48 2021-03-08 03:46:42.000 067 21269.11 439.41 43087.81 48053.47 2021-03-08 03:46:43.000 067 21269.10 439.43 43087.80 48053.28 2021-03-08 03:46:44.000 067 21269.10 439.44 43087.80 48053.41 2021-03-08 03:46:45.000 067 21269.11 439.44 43087.81 48053.40 2021-03-08 03:46:46.000 067 21269.15 439.42 43087.82 48053.40 2021-03-08 03:46:47.000 067 21269.11 439.44 43087.78 48053.32 2021-03-08 03:46:48.000 067 21269.13 439.42 43087.78 48053.44 2021-03-08 03:46:49.000 067 21269.14 439.41 43087.75 48053.37 2021-03-08 03:46:50.000 067 21269.16 439.40 43087.82 48053.39 2021-03-08 03:46:51.000 067 21269.15 439.40 43087.79 48053.47 2021-03-08 03:46:52.000 067 21269.18 439.40 43087.79 48053.38 2021-03-08 03:46:53.000 067 21269.15 439.41 43087.83 48053.39 2021-03-08 03:46:54.000 067 21269.14 439.41 43087.82 48053.51 2021-03-08 03:46:55.000 067 21269.15 439.42 43087.85 48053.42 2021-03-08 03:46:56.000 067 21269.14 439.42 43087.82 48053.44 2021-03-08 03:46:57.000 067 21269.16 439.39 43087.81 48053.45 2021-03-08 03:46:58.000 067 21269.17 439.40 43087.84 48053.42 2021-03-08 03:46:59.000 067 21269.17 439.39 43087.86 48053.42 2021-03-08 03:47:00.000 067 21269.18 439.41 43087.82 48053.53 2021-03-08 03:47:01.000 067 21269.21 439.43 43087.80 48053.55 2021-03-08 03:47:02.000 067 21269.20 439.42 43087.79 48053.36 2021-03-08 03:47:03.000 067 21269.23 439.42 43087.80 48053.47 2021-03-08 03:47:04.000 067 21269.22 439.45 43087.78 48053.49 2021-03-08 03:47:05.000 067 21269.19 439.47 43087.78 48053.45 2021-03-08 03:47:06.000 067 21269.20 439.46 43087.80 48053.47 2021-03-08 03:47:07.000 067 21269.20 439.46 43087.77 48053.42 2021-03-08 03:47:08.000 067 21269.23 439.45 43087.76 48053.33 2021-03-08 03:47:09.000 067 21269.26 439.45 43087.74 48053.44 2021-03-08 03:47:10.000 067 21269.24 439.44 43087.72 48053.37 2021-03-08 03:47:11.000 067 21269.22 439.46 43087.71 48053.39 2021-03-08 03:47:12.000 067 21269.21 439.47 43087.73 48053.40 2021-03-08 03:47:13.000 067 21269.24 439.48 43087.74 48053.35 2021-03-08 03:47:14.000 067 21269.22 439.49 43087.72 48053.46 2021-03-08 03:47:15.000 067 21269.23 439.51 43087.70 48053.31 2021-03-08 03:47:16.000 067 21269.22 439.54 43087.67 48053.37 2021-03-08 03:47:17.000 067 21269.19 439.53 43087.64 48053.32 2021-03-08 03:47:18.000 067 21269.17 439.54 43087.62 48053.27 2021-03-08 03:47:19.000 067 21269.17 439.54 43087.61 48053.23 2021-03-08 03:47:20.000 067 21269.17 439.52 43087.61 48053.32 2021-03-08 03:47:21.000 067 21269.20 439.49 43087.67 48053.33 2021-03-08 03:47:22.000 067 21269.18 439.48 43087.69 48053.24 2021-03-08 03:47:23.000 067 21269.19 439.47 43087.68 48053.34 2021-03-08 03:47:24.000 067 21269.18 439.48 43087.69 48053.28 2021-03-08 03:47:25.000 067 21269.19 439.45 43087.68 48053.35 2021-03-08 03:47:26.000 067 21269.23 439.45 43087.72 48053.39 2021-03-08 03:47:27.000 067 21269.22 439.47 43087.69 48053.40 2021-03-08 03:47:28.000 067 21269.20 439.48 43087.72 48053.36 2021-03-08 03:47:29.000 067 21269.18 439.51 43087.70 48053.32 2021-03-08 03:47:30.000 067 21269.20 439.51 43087.72 48053.40 2021-03-08 03:47:31.000 067 21269.23 439.51 43087.73 48053.35 2021-03-08 03:47:32.000 067 21269.24 439.50 43087.72 48053.43 2021-03-08 03:47:33.000 067 21269.25 439.48 43087.72 48053.29 2021-03-08 03:47:34.000 067 21269.28 439.45 43087.76 48053.46 2021-03-08 03:47:35.000 067 21269.31 439.42 43087.80 48053.40 2021-03-08 03:47:36.000 067 21269.27 439.41 43087.82 48053.46 2021-03-08 03:47:37.000 067 21269.31 439.39 43087.82 48053.49 2021-03-08 03:47:38.000 067 21269.34 439.42 43087.81 48053.39 2021-03-08 03:47:39.000 067 21269.33 439.44 43087.82 48053.58 2021-03-08 03:47:40.000 067 21269.33 439.42 43087.86 48053.55 2021-03-08 03:47:41.000 067 21269.36 439.41 43087.85 48053.47 2021-03-08 03:47:42.000 067 21269.38 439.37 43087.88 48053.46 2021-03-08 03:47:43.000 067 21269.41 439.35 43087.89 48053.57 2021-03-08 03:47:44.000 067 21269.45 439.30 43087.90 48053.61 2021-03-08 03:47:45.000 067 21269.45 439.27 43087.93 48053.68 2021-03-08 03:47:46.000 067 21269.42 439.31 43087.94 48053.70 2021-03-08 03:47:47.000 067 21269.42 439.32 43087.98 48053.60 2021-03-08 03:47:48.000 067 21269.39 439.31 43088.01 48053.63 2021-03-08 03:47:49.000 067 21269.40 439.31 43087.98 48053.77 2021-03-08 03:47:50.000 067 21269.42 439.26 43087.99 48053.73 2021-03-08 03:47:51.000 067 21269.46 439.22 43088.00 48053.66 2021-03-08 03:47:52.000 067 21269.46 439.21 43088.02 48053.67 2021-03-08 03:47:53.000 067 21269.45 439.19 43088.05 48053.76 2021-03-08 03:47:54.000 067 21269.46 439.14 43088.07 48053.77 2021-03-08 03:47:55.000 067 21269.44 439.13 43088.08 48053.87 2021-03-08 03:47:56.000 067 21269.44 439.11 43088.12 48053.86 2021-03-08 03:47:57.000 067 21269.45 439.05 43088.15 48053.83 2021-03-08 03:47:58.000 067 21269.47 439.01 43088.19 48053.84 2021-03-08 03:47:59.000 067 21269.49 438.96 43088.21 48053.95 2021-03-08 03:48:00.000 067 21269.49 438.97 43088.22 48053.97 2021-03-08 03:48:01.000 067 21269.52 438.96 43088.25 48053.89 2021-03-08 03:48:02.000 067 21269.52 438.96 43088.26 48053.92 2021-03-08 03:48:03.000 067 21269.46 438.95 43088.29 48054.03 2021-03-08 03:48:04.000 067 21269.47 438.94 43088.31 48054.00 2021-03-08 03:48:05.000 067 21269.47 438.94 43088.27 48053.97 2021-03-08 03:48:06.000 067 21269.47 438.93 43088.28 48054.00 2021-03-08 03:48:07.000 067 21269.50 438.93 43088.27 48053.98 2021-03-08 03:48:08.000 067 21269.49 438.94 43088.29 48053.95 2021-03-08 03:48:09.000 067 21269.50 438.92 43088.32 48054.03 2021-03-08 03:48:10.000 067 21269.46 438.94 43088.28 48054.02 2021-03-08 03:48:11.000 067 21269.43 438.91 43088.29 48053.90 2021-03-08 03:48:12.000 067 21269.44 438.90 43088.31 48053.91 2021-03-08 03:48:13.000 067 21269.44 438.90 43088.25 48053.98 2021-03-08 03:48:14.000 067 21269.44 438.89 43088.25 48054.02 2021-03-08 03:48:15.000 067 21269.46 438.88 43088.29 48053.93 2021-03-08 03:48:16.000 067 21269.47 438.87 43088.30 48053.97 2021-03-08 03:48:17.000 067 21269.48 438.87 43088.28 48053.98 2021-03-08 03:48:18.000 067 21269.50 438.88 43088.27 48053.93 2021-03-08 03:48:19.000 067 21269.48 438.92 43088.23 48054.05 2021-03-08 03:48:20.000 067 21269.49 438.90 43088.25 48053.89 2021-03-08 03:48:21.000 067 21269.47 438.91 43088.24 48054.00 2021-03-08 03:48:22.000 067 21269.47 438.89 43088.23 48053.88 2021-03-08 03:48:23.000 067 21269.45 438.89 43088.21 48053.88 2021-03-08 03:48:24.000 067 21269.46 438.88 43088.23 48053.92 2021-03-08 03:48:25.000 067 21269.46 438.89 43088.21 48053.91 2021-03-08 03:48:26.000 067 21269.47 438.88 43088.19 48053.92 2021-03-08 03:48:27.000 067 21269.47 438.87 43088.20 48053.87 2021-03-08 03:48:28.000 067 21269.45 438.88 43088.22 48053.84 2021-03-08 03:48:29.000 067 21269.43 438.87 43088.18 48053.86 2021-03-08 03:48:30.000 067 21269.41 438.88 43088.16 48053.94 2021-03-08 03:48:31.000 067 21269.37 438.88 43088.16 48053.93 2021-03-08 03:48:32.000 067 21269.35 438.88 43088.16 48053.79 2021-03-08 03:48:33.000 067 21269.33 438.88 43088.17 48053.79 2021-03-08 03:48:34.000 067 21269.32 438.91 43088.16 48053.86 2021-03-08 03:48:35.000 067 21269.33 438.91 43088.14 48053.86 2021-03-08 03:48:36.000 067 21269.33 438.91 43088.12 48053.81 2021-03-08 03:48:37.000 067 21269.33 438.94 43088.14 48053.79 2021-03-08 03:48:38.000 067 21269.33 438.95 43088.12 48053.70 2021-03-08 03:48:39.000 067 21269.29 438.96 43088.08 48053.73 2021-03-08 03:48:40.000 067 21269.26 438.97 43088.04 48053.74 2021-03-08 03:48:41.000 067 21269.26 438.97 43088.07 48053.74 2021-03-08 03:48:42.000 067 21269.26 438.98 43088.06 48053.67 2021-03-08 03:48:43.000 067 21269.28 438.99 43088.04 48053.62 2021-03-08 03:48:44.000 067 21269.29 439.01 43088.02 48053.72 2021-03-08 03:48:45.000 067 21269.31 439.04 43088.03 48053.66 2021-03-08 03:48:46.000 067 21269.32 439.01 43088.03 48053.66 2021-03-08 03:48:47.000 067 21269.33 439.03 43088.04 48053.74 2021-03-08 03:48:48.000 067 21269.34 439.03 43088.04 48053.61 2021-03-08 03:48:49.000 067 21269.31 439.05 43088.02 48053.63 2021-03-08 03:48:50.000 067 21269.26 439.14 43087.97 48053.75 2021-03-08 03:48:51.000 067 21269.26 439.25 43087.95 48053.63 2021-03-08 03:48:52.000 067 21269.22 439.33 43087.87 48053.54 2021-03-08 03:48:53.000 067 21269.19 439.36 43087.85 48053.56 2021-03-08 03:48:54.000 067 21269.18 439.32 43087.82 48053.46 2021-03-08 03:48:55.000 067 21269.17 439.31 43087.79 48053.31 2021-03-08 03:48:56.000 067 21269.22 439.26 43087.78 48053.41 2021-03-08 03:48:57.000 067 21269.23 439.25 43087.85 48053.49 2021-03-08 03:48:58.000 067 21269.22 439.23 43087.86 48053.49 2021-03-08 03:48:59.000 067 21269.23 439.25 43087.85 48053.48 2021-03-08 03:49:00.000 067 21269.20 439.30 43087.86 48053.53 2021-03-08 03:49:01.000 067 21269.17 439.33 43087.85 48053.40 2021-03-08 03:49:02.000 067 21269.18 439.35 43087.84 48053.43 2021-03-08 03:49:03.000 067 21269.19 439.36 43087.85 48053.50 2021-03-08 03:49:04.000 067 21269.20 439.42 43087.80 48053.51 2021-03-08 03:49:05.000 067 21269.18 439.44 43087.82 48053.39 2021-03-08 03:49:06.000 067 21269.15 439.44 43087.81 48053.43 2021-03-08 03:49:07.000 067 21269.13 439.54 43087.77 48053.48 2021-03-08 03:49:08.000 067 21269.11 439.62 43087.77 48053.36 2021-03-08 03:49:09.000 067 21269.13 439.65 43087.71 48053.42 2021-03-08 03:49:10.000 067 21269.13 439.67 43087.66 48053.26 2021-03-08 03:49:11.000 067 21269.16 439.67 43087.63 48053.32 2021-03-08 03:49:12.000 067 21269.18 439.68 43087.59 48053.27 2021-03-08 03:49:13.000 067 21269.20 439.68 43087.58 48053.23 2021-03-08 03:49:14.000 067 21269.20 439.68 43087.57 48053.22 2021-03-08 03:49:15.000 067 21269.21 439.67 43087.57 48053.16 2021-03-08 03:49:16.000 067 21269.19 439.66 43087.60 48053.25 2021-03-08 03:49:17.000 067 21269.23 439.67 43087.58 48053.23 2021-03-08 03:49:18.000 067 21269.25 439.68 43087.59 48053.23 2021-03-08 03:49:19.000 067 21269.22 439.67 43087.53 48053.23 2021-03-08 03:49:20.000 067 21269.22 439.66 43087.53 48053.28 2021-03-08 03:49:21.000 067 21269.20 439.66 43087.54 48053.15 2021-03-08 03:49:22.000 067 21269.21 439.63 43087.56 48053.22 2021-03-08 03:49:23.000 067 21269.21 439.61 43087.55 48053.27 2021-03-08 03:49:24.000 067 21269.19 439.59 43087.54 48053.27 2021-03-08 03:49:25.000 067 21269.20 439.57 43087.58 48053.27 2021-03-08 03:49:26.000 067 21269.21 439.54 43087.59 48053.30 2021-03-08 03:49:27.000 067 21269.18 439.55 43087.62 48053.20 2021-03-08 03:49:28.000 067 21269.19 439.57 43087.64 48053.23 2021-03-08 03:49:29.000 067 21269.18 439.58 43087.61 48053.30 2021-03-08 03:49:30.000 067 21269.14 439.59 43087.61 48053.25 2021-03-08 03:49:31.000 067 21269.13 439.61 43087.60 48053.21 2021-03-08 03:49:32.000 067 21269.13 439.58 43087.55 48053.24 2021-03-08 03:49:33.000 067 21269.07 439.59 43087.55 48053.16 2021-03-08 03:49:34.000 067 21269.09 439.57 43087.56 48053.13 2021-03-08 03:49:35.000 067 21269.15 439.53 43087.58 48053.18 2021-03-08 03:49:36.000 067 21269.18 439.47 43087.63 48053.29 2021-03-08 03:49:37.000 067 21269.17 439.45 43087.65 48053.17 2021-03-08 03:49:38.000 067 21269.16 439.47 43087.67 48053.27 2021-03-08 03:49:39.000 067 21269.14 439.48 43087.66 48053.30 2021-03-08 03:49:40.000 067 21269.15 439.48 43087.71 48053.30 2021-03-08 03:49:41.000 067 21269.13 439.47 43087.73 48053.42 2021-03-08 03:49:42.000 067 21269.13 439.46 43087.74 48053.29 2021-03-08 03:49:43.000 067 21269.15 439.48 43087.74 48053.35 2021-03-08 03:49:44.000 067 21269.14 439.48 43087.72 48053.32 2021-03-08 03:49:45.000 067 21269.14 439.48 43087.71 48053.27 2021-03-08 03:49:46.000 067 21269.17 439.48 43087.72 48053.33 2021-03-08 03:49:47.000 067 21269.16 439.48 43087.73 48053.39 2021-03-08 03:49:48.000 067 21269.15 439.49 43087.73 48053.38 2021-03-08 03:49:49.000 067 21269.15 439.47 43087.73 48053.32 2021-03-08 03:49:50.000 067 21269.17 439.48 43087.74 48053.34 2021-03-08 03:49:51.000 067 21269.19 439.47 43087.75 48053.33 2021-03-08 03:49:52.000 067 21269.17 439.48 43087.76 48053.34 2021-03-08 03:49:53.000 067 21269.17 439.51 43087.75 48053.43 2021-03-08 03:49:54.000 067 21269.19 439.51 43087.73 48053.42 2021-03-08 03:49:55.000 067 21269.20 439.49 43087.74 48053.29 2021-03-08 03:49:56.000 067 21269.21 439.49 43087.74 48053.32 2021-03-08 03:49:57.000 067 21269.21 439.47 43087.74 48053.38 2021-03-08 03:49:58.000 067 21269.16 439.47 43087.71 48053.41 2021-03-08 03:49:59.000 067 21269.20 439.47 43087.73 48053.31 2021-03-08 03:50:00.000 067 21269.20 439.46 43087.75 48053.39 2021-03-08 03:50:01.000 067 21269.12 439.49 43087.76 48053.31 2021-03-08 03:50:02.000 067 21269.08 439.49 43087.72 48053.38 2021-03-08 03:50:03.000 067 21269.10 439.47 43087.72 48053.27 2021-03-08 03:50:04.000 067 21269.12 439.45 43087.75 48053.36 2021-03-08 03:50:05.000 067 21269.10 439.45 43087.74 48053.30 2021-03-08 03:50:06.000 067 21269.07 439.45 43087.78 48053.34 2021-03-08 03:50:07.000 067 21269.06 439.44 43087.75 48053.34 2021-03-08 03:50:08.000 067 21269.06 439.41 43087.77 48053.11 2021-03-08 03:50:09.000 067 21269.05 439.43 43087.79 48053.34 2021-03-08 03:50:10.000 067 21269.04 439.44 43087.79 48053.37 2021-03-08 03:50:11.000 067 21269.02 439.48 43087.76 48053.30 2021-03-08 03:50:12.000 067 21269.02 439.49 43087.69 48053.28 2021-03-08 03:50:13.000 067 21269.04 439.51 43087.71 48053.31 2021-03-08 03:50:14.000 067 21269.05 439.49 43087.72 48053.21 2021-03-08 03:50:15.000 067 21269.06 439.48 43087.73 48053.16 2021-03-08 03:50:16.000 067 21269.05 439.47 43087.72 48053.30 2021-03-08 03:50:17.000 067 21269.07 439.49 43087.71 48053.29 2021-03-08 03:50:18.000 067 21269.07 439.48 43087.71 48053.23 2021-03-08 03:50:19.000 067 21269.04 439.49 43087.70 48053.32 2021-03-08 03:50:20.000 067 21269.06 439.46 43087.75 48053.33 2021-03-08 03:50:21.000 067 21269.10 439.48 43087.75 48053.27 2021-03-08 03:50:22.000 067 21269.09 439.51 43087.75 48053.30 2021-03-08 03:50:23.000 067 21269.05 439.53 43087.77 48053.32 2021-03-08 03:50:24.000 067 21269.05 439.49 43087.74 48053.34 2021-03-08 03:50:25.000 067 21269.05 439.51 43087.75 48053.36 2021-03-08 03:50:26.000 067 21269.07 439.51 43087.77 48053.39 2021-03-08 03:50:27.000 067 21269.07 439.49 43087.77 48053.25 2021-03-08 03:50:28.000 067 21269.06 439.51 43087.76 48053.28 2021-03-08 03:50:29.000 067 21269.02 439.56 43087.72 48053.36 2021-03-08 03:50:30.000 067 21269.04 439.58 43087.70 48053.34 2021-03-08 03:50:31.000 067 21269.08 439.57 43087.71 48053.28 2021-03-08 03:50:32.000 067 21269.09 439.55 43087.71 48053.31 2021-03-08 03:50:33.000 067 21269.08 439.55 43087.73 48053.27 2021-03-08 03:50:34.000 067 21269.07 439.56 43087.75 48053.25 2021-03-08 03:50:35.000 067 21269.03 439.57 43087.73 48053.38 2021-03-08 03:50:36.000 067 21269.05 439.60 43087.69 48053.31 2021-03-08 03:50:37.000 067 21269.01 439.63 43087.65 48053.20 2021-03-08 03:50:38.000 067 21269.04 439.64 43087.63 48053.26 2021-03-08 03:50:39.000 067 21269.07 439.64 43087.69 48053.24 2021-03-08 03:50:40.000 067 21269.11 439.61 43087.69 48053.26 2021-03-08 03:50:41.000 067 21269.09 439.61 43087.71 48053.34 2021-03-08 03:50:42.000 067 21269.12 439.59 43087.71 48053.21 2021-03-08 03:50:43.000 067 21269.10 439.61 43087.69 48053.34 2021-03-08 03:50:44.000 067 21269.07 439.63 43087.69 48053.28 2021-03-08 03:50:45.000 067 21269.08 439.65 43087.70 48053.29 2021-03-08 03:50:46.000 067 21269.10 439.68 43087.69 48053.22 2021-03-08 03:50:47.000 067 21269.12 439.65 43087.66 48053.30 2021-03-08 03:50:48.000 067 21269.10 439.65 43087.68 48053.20 2021-03-08 03:50:49.000 067 21269.09 439.66 43087.70 48053.32 2021-03-08 03:50:50.000 067 21269.11 439.69 43087.72 48053.30 2021-03-08 03:50:51.000 067 21269.09 439.70 43087.73 48053.30 2021-03-08 03:50:52.000 067 21269.11 439.71 43087.74 48053.23 2021-03-08 03:50:53.000 067 21269.11 439.72 43087.70 48053.24 2021-03-08 03:50:54.000 067 21269.09 439.71 43087.69 48053.36 2021-03-08 03:50:55.000 067 21269.07 439.74 43087.70 48053.34 2021-03-08 03:50:56.000 067 21269.02 439.79 43087.71 48053.25 2021-03-08 03:50:57.000 067 21269.02 439.83 43087.69 48053.29 2021-03-08 03:50:58.000 067 21269.01 439.88 43087.67 48053.21 2021-03-08 03:50:59.000 067 21268.97 439.91 43087.61 48053.23 2021-03-08 03:51:00.000 067 21268.98 439.89 43087.59 48053.29 2021-03-08 03:51:01.000 067 21269.02 439.86 43087.62 48053.27 2021-03-08 03:51:02.000 067 21269.00 439.85 43087.60 48053.11 2021-03-08 03:51:03.000 067 21268.98 439.81 43087.65 48053.21 2021-03-08 03:51:04.000 067 21269.01 439.81 43087.64 48053.22 2021-03-08 03:51:05.000 067 21269.01 439.83 43087.64 48053.20 2021-03-08 03:51:06.000 067 21268.94 439.86 43087.64 48053.27 2021-03-08 03:51:07.000 067 21268.93 439.88 43087.64 48053.24 2021-03-08 03:51:08.000 067 21268.95 439.87 43087.63 48053.15 2021-03-08 03:51:09.000 067 21268.96 439.85 43087.66 48053.13 2021-03-08 03:51:10.000 067 21268.95 439.83 43087.66 48053.21 2021-03-08 03:51:11.000 067 21268.97 439.79 43087.66 48053.21 2021-03-08 03:51:12.000 067 21268.93 439.79 43087.67 48053.26 2021-03-08 03:51:13.000 067 21268.93 439.78 43087.72 48053.26 2021-03-08 03:51:14.000 067 21268.97 439.76 43087.73 48053.20 2021-03-08 03:51:15.000 067 21268.96 439.78 43087.75 48053.22 2021-03-08 03:51:16.000 067 21268.98 439.77 43087.72 48053.37 2021-03-08 03:51:17.000 067 21268.98 439.78 43087.73 48053.26 2021-03-08 03:51:18.000 067 21268.96 439.80 43087.70 48053.26 2021-03-08 03:51:19.000 067 21268.97 439.80 43087.72 48053.30 2021-03-08 03:51:20.000 067 21268.94 439.80 43087.72 48053.24 2021-03-08 03:51:21.000 067 21268.91 439.84 43087.70 48053.22 2021-03-08 03:51:22.000 067 21268.95 439.87 43087.67 48053.29 2021-03-08 03:51:23.000 067 21268.97 439.87 43087.66 48053.20 2021-03-08 03:51:24.000 067 21268.97 439.85 43087.65 48053.20 2021-03-08 03:51:25.000 067 21268.95 439.83 43087.64 48053.26 2021-03-08 03:51:26.000 067 21268.96 439.81 43087.62 48053.24 2021-03-08 03:51:27.000 067 21268.96 439.78 43087.67 48053.19 2021-03-08 03:51:28.000 067 21268.99 439.80 43087.69 48053.26 2021-03-08 03:51:29.000 067 21269.00 439.84 43087.69 48053.26 2021-03-08 03:51:30.000 067 21268.98 439.90 43087.68 48053.25 2021-03-08 03:51:31.000 067 21268.98 439.92 43087.66 48053.24 2021-03-08 03:51:32.000 067 21268.99 439.89 43087.65 48053.23 2021-03-08 03:51:33.000 067 21268.98 439.86 43087.65 48053.09 2021-03-08 03:51:34.000 067 21269.02 439.82 43087.64 48053.20 2021-03-08 03:51:35.000 067 21269.03 439.78 43087.67 48053.28 2021-03-08 03:51:36.000 067 21269.10 439.75 43087.74 48053.28 2021-03-08 03:51:37.000 067 21269.14 439.74 43087.76 48053.35 2021-03-08 03:51:38.000 067 21269.13 439.74 43087.77 48053.31 2021-03-08 03:51:39.000 067 21269.16 439.72 43087.82 48053.45 2021-03-08 03:51:40.000 067 21269.19 439.65 43087.87 48053.41 2021-03-08 03:51:41.000 067 21269.21 439.61 43087.91 48053.47 2021-03-08 03:51:42.000 067 21269.22 439.58 43087.93 48053.55 2021-03-08 03:51:43.000 067 21269.23 439.56 43087.97 48053.50 2021-03-08 03:51:44.000 067 21269.27 439.54 43088.01 48053.66 2021-03-08 03:51:45.000 067 21269.28 439.51 43088.03 48053.68 2021-03-08 03:51:46.000 067 21269.29 439.47 43088.04 48053.52 2021-03-08 03:51:47.000 067 21269.27 439.41 43088.07 48053.65 2021-03-08 03:51:48.000 067 21269.29 439.40 43088.09 48053.72 2021-03-08 03:51:49.000 067 21269.30 439.38 43088.10 48053.74 2021-03-08 03:51:50.000 067 21269.30 439.41 43088.11 48053.73 2021-03-08 03:51:51.000 067 21269.32 439.41 43088.11 48053.78 2021-03-08 03:51:52.000 067 21269.33 439.38 43088.12 48053.68 2021-03-08 03:51:53.000 067 21269.37 439.38 43088.14 48053.72 2021-03-08 03:51:54.000 067 21269.36 439.36 43088.12 48053.85 2021-03-08 03:51:55.000 067 21269.35 439.34 43088.16 48053.84 2021-03-08 03:51:56.000 067 21269.35 439.32 43088.14 48053.76 2021-03-08 03:51:57.000 067 21269.33 439.29 43088.17 48053.80 2021-03-08 03:51:58.000 067 21269.36 439.30 43088.19 48053.86 2021-03-08 03:51:59.000 067 21269.37 439.30 43088.20 48053.92 2021-03-08 03:52:00.000 067 21269.35 439.31 43088.21 48053.84 2021-03-08 03:52:01.000 067 21269.38 439.29 43088.21 48053.91 2021-03-08 03:52:02.000 067 21269.37 439.30 43088.23 48053.83 2021-03-08 03:52:03.000 067 21269.39 439.32 43088.19 48053.86 2021-03-08 03:52:04.000 067 21269.37 439.30 43088.20 48053.96 2021-03-08 03:52:05.000 067 21269.37 439.30 43088.22 48053.92 2021-03-08 03:52:06.000 067 21269.39 439.32 43088.21 48053.81 2021-03-08 03:52:07.000 067 21269.40 439.32 43088.21 48053.84 2021-03-08 03:52:08.000 067 21269.41 439.32 43088.21 48053.89 2021-03-08 03:52:09.000 067 21269.41 439.34 43088.22 48053.94 2021-03-08 03:52:10.000 067 21269.38 439.38 43088.19 48053.85 2021-03-08 03:52:11.000 067 21269.37 439.44 43088.13 48053.84 2021-03-08 03:52:12.000 067 21269.38 439.45 43088.16 48053.86 2021-03-08 03:52:13.000 067 21269.37 439.47 43088.13 48053.80 2021-03-08 03:52:14.000 067 21269.35 439.48 43088.09 48053.80 2021-03-08 03:52:15.000 067 21269.33 439.48 43088.09 48053.81 2021-03-08 03:52:16.000 067 21269.32 439.54 43088.07 48053.67 2021-03-08 03:52:17.000 067 21269.36 439.55 43088.03 48053.65 2021-03-08 03:52:18.000 067 21269.36 439.54 43088.02 48053.79 2021-03-08 03:52:19.000 067 21269.39 439.51 43088.03 48053.68 2021-03-08 03:52:20.000 067 21269.35 439.50 43088.06 48053.71 2021-03-08 03:52:21.000 067 21269.35 439.49 43088.05 48053.73 2021-03-08 03:52:22.000 067 21269.33 439.51 43088.02 48053.67 2021-03-08 03:52:23.000 067 21269.34 439.56 43088.01 48053.76 2021-03-08 03:52:24.000 067 21269.29 439.62 43087.96 48053.60 2021-03-08 03:52:25.000 067 21269.27 439.68 43087.91 48053.66 2021-03-08 03:52:26.000 067 21269.24 439.71 43087.91 48053.62 2021-03-08 03:52:27.000 067 21269.24 439.73 43087.89 48053.54 2021-03-08 03:52:28.000 067 21269.23 439.74 43087.85 48053.52 2021-03-08 03:52:29.000 067 21269.21 439.77 43087.82 48053.44 2021-03-08 03:52:30.000 067 21269.19 439.80 43087.83 48053.45 2021-03-08 03:52:31.000 067 21269.18 439.80 43087.83 48053.51 2021-03-08 03:52:32.000 067 21269.19 439.79 43087.81 48053.47 2021-03-08 03:52:33.000 067 21269.16 439.79 43087.79 48053.40 2021-03-08 03:52:34.000 067 21269.17 439.80 43087.77 48053.36 2021-03-08 03:52:35.000 067 21269.17 439.81 43087.74 48053.42 2021-03-08 03:52:36.000 067 21269.17 439.82 43087.76 48053.34 2021-03-08 03:52:37.000 067 21269.15 439.85 43087.75 48053.43 2021-03-08 03:52:38.000 067 21269.17 439.86 43087.75 48053.29 2021-03-08 03:52:39.000 067 21269.16 439.88 43087.76 48053.43 2021-03-08 03:52:40.000 067 21269.18 439.87 43087.76 48053.30 2021-03-08 03:52:41.000 067 21269.19 439.85 43087.76 48053.36 2021-03-08 03:52:42.000 067 21269.21 439.85 43087.76 48053.36 2021-03-08 03:52:43.000 067 21269.23 439.87 43087.78 48053.37 2021-03-08 03:52:44.000 067 21269.23 439.86 43087.76 48053.32 2021-03-08 03:52:45.000 067 21269.22 439.87 43087.75 48053.39 2021-03-08 03:52:46.000 067 21269.23 439.86 43087.75 48053.38 2021-03-08 03:52:47.000 067 21269.22 439.87 43087.74 48053.34 2021-03-08 03:52:48.000 067 21269.22 439.87 43087.75 48053.44 2021-03-08 03:52:49.000 067 21269.24 439.85 43087.74 48053.32 2021-03-08 03:52:50.000 067 21269.23 439.83 43087.74 48053.31 2021-03-08 03:52:51.000 067 21269.25 439.83 43087.76 48053.44 2021-03-08 03:52:52.000 067 21269.24 439.83 43087.79 48053.41 2021-03-08 03:52:53.000 067 21269.19 439.81 43087.77 48053.43 2021-03-08 03:52:54.000 067 21269.22 439.82 43087.76 48053.37 2021-03-08 03:52:55.000 067 21269.22 439.81 43087.79 48053.37 2021-03-08 03:52:56.000 067 21269.18 439.80 43087.79 48053.34 2021-03-08 03:52:57.000 067 21269.21 439.80 43087.78 48053.42 2021-03-08 03:52:58.000 067 21269.19 439.81 43087.75 48053.44 2021-03-08 03:52:59.000 067 21269.18 439.81 43087.72 48053.33 2021-03-08 03:53:00.000 067 21269.14 439.82 43087.75 48053.35 2021-03-08 03:53:01.000 067 21269.12 439.83 43087.73 48053.34 2021-03-08 03:53:02.000 067 21269.10 439.82 43087.73 48053.29 2021-03-08 03:53:03.000 067 21269.11 439.82 43087.72 48053.34 2021-03-08 03:53:04.000 067 21269.09 439.81 43087.71 48053.26 2021-03-08 03:53:05.000 067 21269.08 439.81 43087.69 48053.34 2021-03-08 03:53:06.000 067 21269.06 439.82 43087.71 48053.25 2021-03-08 03:53:07.000 067 21269.06 439.83 43087.71 48053.28 2021-03-08 03:53:08.000 067 21269.09 439.82 43087.69 48053.28 2021-03-08 03:53:09.000 067 21269.10 439.82 43087.68 48053.28 2021-03-08 03:53:10.000 067 21269.07 439.86 43087.68 48053.34 2021-03-08 03:53:11.000 067 21269.08 439.87 43087.69 48053.22 2021-03-08 03:53:12.000 067 21269.07 439.86 43087.70 48053.28 2021-03-08 03:53:13.000 067 21269.08 439.87 43087.68 48053.28 2021-03-08 03:53:14.000 067 21269.12 439.88 43087.65 48053.26 2021-03-08 03:53:15.000 067 21269.12 439.86 43087.68 48053.24 2021-03-08 03:53:16.000 067 21269.15 439.85 43087.67 48053.35 2021-03-08 03:53:17.000 067 21269.17 439.84 43087.69 48053.34 2021-03-08 03:53:18.000 067 21269.14 439.86 43087.71 48053.27 2021-03-08 03:53:19.000 067 21269.16 439.87 43087.73 48053.29 2021-03-08 03:53:20.000 067 21269.19 439.89 43087.69 48053.32 2021-03-08 03:53:21.000 067 21269.21 439.90 43087.70 48053.29 2021-03-08 03:53:22.000 067 21269.18 439.94 43087.67 48053.35 2021-03-08 03:53:23.000 067 21269.18 439.93 43087.69 48053.35 2021-03-08 03:53:24.000 067 21269.14 439.93 43087.70 48053.25 2021-03-08 03:53:25.000 067 21269.14 439.91 43087.70 48053.22 2021-03-08 03:53:26.000 067 21269.12 439.92 43087.66 48053.32 2021-03-08 03:53:27.000 067 21269.13 439.90 43087.68 48053.27 2021-03-08 03:53:28.000 067 21269.12 439.91 43087.72 48053.35 2021-03-08 03:53:29.000 067 21269.14 439.89 43087.71 48053.24 2021-03-08 03:53:30.000 067 21269.13 439.87 43087.70 48053.34 2021-03-08 03:53:31.000 067 21269.13 439.86 43087.70 48053.24 2021-03-08 03:53:32.000 067 21269.11 439.84 43087.68 48053.25 2021-03-08 03:53:33.000 067 21269.12 439.82 43087.64 48053.27 2021-03-08 03:53:34.000 067 21269.10 439.85 43087.66 48053.25 2021-03-08 03:53:35.000 067 21269.12 439.85 43087.68 48053.33 2021-03-08 03:53:36.000 067 21269.14 439.83 43087.67 48053.22 2021-03-08 03:53:37.000 067 21269.12 439.84 43087.68 48053.30 2021-03-08 03:53:38.000 067 21269.13 439.82 43087.66 48053.23 2021-03-08 03:53:39.000 067 21269.12 439.83 43087.66 48053.23 2021-03-08 03:53:40.000 067 21269.10 439.84 43087.68 48053.30 2021-03-08 03:53:41.000 067 21269.08 439.84 43087.66 48053.18 2021-03-08 03:53:42.000 067 21269.09 439.82 43087.66 48053.29 2021-03-08 03:53:43.000 067 21269.07 439.83 43087.68 48053.28 2021-03-08 03:53:44.000 067 21269.05 439.84 43087.66 48053.20 2021-03-08 03:53:45.000 067 21269.06 439.81 43087.65 48053.26 2021-03-08 03:53:46.000 067 21269.04 439.81 43087.63 48053.16 2021-03-08 03:53:47.000 067 21269.02 439.78 43087.66 48053.16 2021-03-08 03:53:48.000 067 21268.97 439.77 43087.65 48053.24 2021-03-08 03:53:49.000 067 21268.95 439.76 43087.65 48053.24 2021-03-08 03:53:50.000 067 21268.97 439.76 43087.66 48053.17 2021-03-08 03:53:51.000 067 21269.02 439.73 43087.65 48053.19 2021-03-08 03:53:52.000 067 21268.97 439.74 43087.65 48053.12 2021-03-08 03:53:53.000 067 21268.99 439.72 43087.63 48053.14 2021-03-08 03:53:54.000 067 21269.03 439.67 43087.63 48053.25 2021-03-08 03:53:55.000 067 21269.05 439.63 43087.66 48053.27 2021-03-08 03:53:56.000 067 21269.08 439.64 43087.68 48053.16 2021-03-08 03:53:57.000 067 21269.07 439.66 43087.69 48053.24 2021-03-08 03:53:58.000 067 21268.99 439.74 43087.64 48053.22 2021-03-08 03:53:59.000 067 21268.96 439.82 43087.62 48053.18 2021-03-08 03:54:00.000 067 21268.94 439.89 43087.58 48053.19 2021-03-08 03:54:01.000 067 21268.96 439.91 43087.52 48053.08 2021-03-08 03:54:02.000 067 21268.96 439.93 43087.46 48053.00 2021-03-08 03:54:03.000 067 21268.97 439.95 43087.44 48052.95 2021-03-08 03:54:04.000 067 21268.96 439.96 43087.39 48052.98 2021-03-08 03:54:05.000 067 21268.95 439.99 43087.38 48052.95 2021-03-08 03:54:06.000 067 21268.98 439.99 43087.38 48053.00 2021-03-08 03:54:07.000 067 21269.00 440.00 43087.36 48052.95 2021-03-08 03:54:08.000 067 21269.05 440.04 43087.32 48052.87 2021-03-08 03:54:09.000 067 21269.15 440.03 43087.31 48052.92 2021-03-08 03:54:10.000 067 21269.20 439.95 43087.33 48052.99 2021-03-08 03:54:11.000 067 21269.22 439.88 43087.39 48053.05 2021-03-08 03:54:12.000 067 21269.24 439.86 43087.42 48053.00 2021-03-08 03:54:13.000 067 21269.19 439.85 43087.46 48053.13 2021-03-08 03:54:14.000 067 21269.17 439.82 43087.53 48053.07 2021-03-08 03:54:15.000 067 21269.13 439.81 43087.55 48053.13 2021-03-08 03:54:16.000 067 21269.13 439.83 43087.57 48053.14 2021-03-08 03:54:17.000 067 21269.13 439.83 43087.59 48053.15 2021-03-08 03:54:18.000 067 21269.14 439.81 43087.59 48053.25 2021-03-08 03:54:19.000 067 21269.10 439.84 43087.59 48053.24 2021-03-08 03:54:20.000 067 21269.08 439.85 43087.57 48053.15 2021-03-08 03:54:21.000 067 21269.05 439.91 43087.54 48053.12 2021-03-08 03:54:22.000 067 21269.00 439.96 43087.52 48053.12 2021-03-08 03:54:23.000 067 21268.97 439.97 43087.47 48053.10 2021-03-08 03:54:24.000 067 21269.00 439.96 43087.49 48053.11 2021-03-08 03:54:25.000 067 21269.03 439.91 43087.48 48053.07 2021-03-08 03:54:26.000 067 21269.05 439.88 43087.46 48052.99 2021-03-08 03:54:27.000 067 21269.08 439.85 43087.47 48053.02 2021-03-08 03:54:28.000 067 21269.08 439.85 43087.43 48053.06 2021-03-08 03:54:29.000 067 21269.05 439.83 43087.46 48053.05 2021-03-08 03:54:30.000 067 21269.08 439.84 43087.45 48053.09 2021-03-08 03:54:31.000 067 21269.06 439.84 43087.47 48053.12 2021-03-08 03:54:32.000 067 21269.02 439.84 43087.46 48052.97 2021-03-08 03:54:33.000 067 21269.02 439.84 43087.47 48053.00 2021-03-08 03:54:34.000 067 21269.05 439.82 43087.46 48053.06 2021-03-08 03:54:35.000 067 21269.04 439.83 43087.43 48053.05 2021-03-08 03:54:36.000 067 21269.02 439.84 43087.43 48053.07 2021-03-08 03:54:37.000 067 21268.99 439.85 43087.48 48053.08 2021-03-08 03:54:38.000 067 21268.98 439.86 43087.49 48053.01 2021-03-08 03:54:39.000 067 21268.97 439.89 43087.47 48052.97 2021-03-08 03:54:40.000 067 21268.96 439.93 43087.43 48053.01 2021-03-08 03:54:41.000 067 21268.96 439.93 43087.45 48053.04 2021-03-08 03:54:42.000 067 21268.97 439.94 43087.43 48053.01 2021-03-08 03:54:43.000 067 21268.95 439.95 43087.44 48053.01 2021-03-08 03:54:44.000 067 21268.95 439.99 43087.41 48052.91 2021-03-08 03:54:45.000 067 21269.02 439.95 43087.44 48052.92 2021-03-08 03:54:46.000 067 21269.02 439.91 43087.44 48053.02 2021-03-08 03:54:47.000 067 21269.01 439.93 43087.43 48053.06 2021-03-08 03:54:48.000 067 21269.03 439.93 43087.44 48053.05 2021-03-08 03:54:49.000 067 21269.04 439.95 43087.44 48053.07 2021-03-08 03:54:50.000 067 21269.05 439.97 43087.46 48053.00 2021-03-08 03:54:51.000 067 21269.06 439.98 43087.45 48052.99 2021-03-08 03:54:52.000 067 21269.08 440.00 43087.45 48053.09 2021-03-08 03:54:53.000 067 21269.11 440.00 43087.45 48053.09 2021-03-08 03:54:54.000 067 21269.08 440.00 43087.43 48053.06 2021-03-08 03:54:55.000 067 21269.07 440.02 43087.45 48053.09 2021-03-08 03:54:56.000 067 21269.11 440.02 43087.45 48053.03 2021-03-08 03:54:57.000 067 21269.12 440.03 43087.46 48053.04 2021-03-08 03:54:58.000 067 21269.16 440.03 43087.46 48053.14 2021-03-08 03:54:59.000 067 21269.16 440.05 43087.47 48053.05 2021-03-08 03:55:00.000 067 21269.19 440.06 43087.48 48053.07 2021-03-08 03:55:01.000 067 21269.18 440.08 43087.47 48053.12 2021-03-08 03:55:02.000 067 21269.14 440.09 43087.46 48053.05 2021-03-08 03:55:03.000 067 21269.13 440.11 43087.43 48053.06 2021-03-08 03:55:04.000 067 21269.16 440.10 43087.44 48053.10 2021-03-08 03:55:05.000 067 21269.18 440.10 43087.48 48053.08 2021-03-08 03:55:06.000 067 21269.15 440.10 43087.44 48053.10 2021-03-08 03:55:07.000 067 21269.15 440.12 43087.43 48053.08 2021-03-08 03:55:08.000 067 21269.14 440.10 43087.43 48053.00 2021-03-08 03:55:09.000 067 21269.16 440.08 43087.45 48053.01 2021-03-08 03:55:10.000 067 21269.18 440.11 43087.45 48053.10 2021-03-08 03:55:11.000 067 21269.16 440.10 43087.43 48053.10 2021-03-08 03:55:12.000 067 21269.16 440.09 43087.45 48053.06 2021-03-08 03:55:13.000 067 21269.15 440.11 43087.45 48053.09 2021-03-08 03:55:14.000 067 21269.14 440.12 43087.46 48053.02 2021-03-08 03:55:15.000 067 21269.15 440.09 43087.46 48053.02 2021-03-08 03:55:16.000 067 21269.14 440.08 43087.46 48053.08 2021-03-08 03:55:17.000 067 21269.12 440.11 43087.47 48053.12 2021-03-08 03:55:18.000 067 21269.09 440.13 43087.45 48053.05 2021-03-08 03:55:19.000 067 21269.07 440.13 43087.46 48053.05 2021-03-08 03:55:20.000 067 21269.07 440.16 43087.47 48052.99 2021-03-08 03:55:21.000 067 21269.05 440.15 43087.44 48052.99 2021-03-08 03:55:22.000 067 21269.07 440.13 43087.42 48053.07 2021-03-08 03:55:23.000 067 21269.07 440.10 43087.43 48053.08 2021-03-08 03:55:24.000 067 21269.09 440.12 43087.46 48053.03 2021-03-08 03:55:25.000 067 21269.10 440.13 43087.48 48053.05 2021-03-08 03:55:26.000 067 21269.07 440.12 43087.48 48053.00 2021-03-08 03:55:27.000 067 21269.07 440.11 43087.47 48053.03 2021-03-08 03:55:28.000 067 21269.08 440.11 43087.47 48053.08 2021-03-08 03:55:29.000 067 21269.07 440.13 43087.46 48053.14 2021-03-08 03:55:30.000 067 21269.04 440.12 43087.43 48052.99 2021-03-08 03:55:31.000 067 21269.05 440.11 43087.47 48053.01 2021-03-08 03:55:32.000 067 21269.02 440.13 43087.46 48053.03 2021-03-08 03:55:33.000 067 21269.02 440.13 43087.48 48053.05 2021-03-08 03:55:34.000 067 21269.01 440.14 43087.49 48053.09 2021-03-08 03:55:35.000 067 21269.06 440.11 43087.49 48053.08 2021-03-08 03:55:36.000 067 21269.04 440.12 43087.47 48053.04 2021-03-08 03:55:37.000 067 21269.03 440.11 43087.47 48053.06 2021-03-08 03:55:38.000 067 21269.02 440.11 43087.51 48053.02 2021-03-08 03:55:39.000 067 21269.02 440.13 43087.53 48053.04 2021-03-08 03:55:40.000 067 21269.01 440.11 43087.51 48053.11 2021-03-08 03:55:41.000 067 21269.01 440.12 43087.51 48053.03 2021-03-08 03:55:42.000 067 21269.02 440.15 43087.51 48053.06 2021-03-08 03:55:43.000 067 21269.00 440.14 43087.50 48053.04 2021-03-08 03:55:44.000 067 21269.01 440.16 43087.50 48053.07 2021-03-08 03:55:45.000 067 21269.04 440.17 43087.48 48052.99 2021-03-08 03:55:46.000 067 21269.04 440.13 43087.48 48053.11 2021-03-08 03:55:47.000 067 21269.06 440.15 43087.50 48053.09 2021-03-08 03:55:48.000 067 21269.05 440.16 43087.50 48053.04 2021-03-08 03:55:49.000 067 21269.04 440.16 43087.47 48053.07 2021-03-08 03:55:50.000 067 21269.09 440.14 43087.47 48053.05 2021-03-08 03:55:51.000 067 21269.10 440.14 43087.49 48053.04 2021-03-08 03:55:52.000 067 21269.11 440.14 43087.49 48053.11 2021-03-08 03:55:53.000 067 21269.11 440.12 43087.50 48053.18 2021-03-08 03:55:54.000 067 21269.13 440.10 43087.48 48053.05 2021-03-08 03:55:55.000 067 21269.13 440.13 43087.50 48053.10 2021-03-08 03:55:56.000 067 21269.16 440.14 43087.51 48053.10 2021-03-08 03:55:57.000 067 21269.14 440.16 43087.50 48053.07 2021-03-08 03:55:58.000 067 21269.13 440.21 43087.49 48053.14 2021-03-08 03:55:59.000 067 21269.14 440.20 43087.48 48053.17 2021-03-08 03:56:00.000 067 21269.17 440.19 43087.46 48053.05 2021-03-08 03:56:01.000 067 21269.17 440.17 43087.53 48053.09 2021-03-08 03:56:02.000 067 21269.19 440.15 43087.55 48053.10 2021-03-08 03:56:03.000 067 21269.21 440.15 43087.55 48053.14 2021-03-08 03:56:04.000 067 21269.25 440.12 43087.57 48053.20 2021-03-08 03:56:05.000 067 21269.25 440.13 43087.54 48053.22 2021-03-08 03:56:06.000 067 21269.23 440.13 43087.53 48053.14 2021-03-08 03:56:07.000 067 21269.22 440.15 43087.54 48053.15 2021-03-08 03:56:08.000 067 21269.24 440.13 43087.58 48053.23 2021-03-08 03:56:09.000 067 21269.27 440.11 43087.58 48053.23 2021-03-08 03:56:10.000 067 21269.24 440.10 43087.63 48053.27 2021-03-08 03:56:11.000 067 21269.25 440.08 43087.64 48053.31 2021-03-08 03:56:12.000 067 21269.26 440.11 43087.60 48053.22 2021-03-08 03:56:13.000 067 21269.28 440.11 43087.63 48053.22 2021-03-08 03:56:14.000 067 21269.30 440.10 43087.64 48053.33 2021-03-08 03:56:15.000 067 21269.28 440.09 43087.63 48053.23 2021-03-08 03:56:16.000 067 21269.31 440.09 43087.66 48053.24 2021-03-08 03:56:17.000 067 21269.33 440.08 43087.67 48053.32 2021-03-08 03:56:18.000 067 21269.35 440.06 43087.67 48053.22 2021-03-08 03:56:19.000 067 21269.36 440.04 43087.68 48053.34 2021-03-08 03:56:20.000 067 21269.36 440.04 43087.66 48053.32 2021-03-08 03:56:21.000 067 21269.33 440.04 43087.63 48053.32 2021-03-08 03:56:22.000 067 21269.34 440.03 43087.62 48053.32 2021-03-08 03:56:23.000 067 21269.32 440.00 43087.61 48053.40 2021-03-08 03:56:24.000 067 21269.34 439.98 43087.66 48053.39 2021-03-08 03:56:25.000 067 21269.31 439.97 43087.68 48053.36 2021-03-08 03:56:26.000 067 21269.27 439.98 43087.65 48053.30 2021-03-08 03:56:27.000 067 21269.28 439.98 43087.64 48053.36 2021-03-08 03:56:28.000 067 21269.28 439.99 43087.64 48053.32 2021-03-08 03:56:29.000 067 21269.27 440.00 43087.66 48053.36 2021-03-08 03:56:30.000 067 21269.25 440.00 43087.64 48053.39 2021-03-08 03:56:31.000 067 21269.24 440.00 43087.64 48053.25 2021-03-08 03:56:32.000 067 21269.27 439.99 43087.65 48053.26 2021-03-08 03:56:33.000 067 21269.26 440.00 43087.66 48053.37 2021-03-08 03:56:34.000 067 21269.27 440.00 43087.63 48053.31 2021-03-08 03:56:35.000 067 21269.25 440.02 43087.61 48053.26 2021-03-08 03:56:36.000 067 21269.25 439.99 43087.62 48053.38 2021-03-08 03:56:37.000 067 21269.26 440.01 43087.61 48053.23 2021-03-08 03:56:38.000 067 21269.28 439.97 43087.61 48053.33 2021-03-08 03:56:39.000 067 21269.27 439.98 43087.67 48053.29 2021-03-08 03:56:40.000 067 21269.24 439.94 43087.68 48053.30 2021-03-08 03:56:41.000 067 21269.28 439.91 43087.66 48053.31 2021-03-08 03:56:42.000 067 21269.28 439.91 43087.71 48053.39 2021-03-08 03:56:43.000 067 21269.26 439.88 43087.73 48053.41 2021-03-08 03:56:44.000 067 21269.28 439.87 43087.73 48053.32 2021-03-08 03:56:45.000 067 21269.28 439.82 43087.72 48053.36 2021-03-08 03:56:46.000 067 21269.28 439.80 43087.77 48053.36 2021-03-08 03:56:47.000 067 21269.25 439.81 43087.80 48053.37 2021-03-08 03:56:48.000 067 21269.22 439.81 43087.80 48053.42 2021-03-08 03:56:49.000 067 21269.23 439.81 43087.80 48053.46 2021-03-08 03:56:50.000 067 21269.21 439.84 43087.79 48053.34 2021-03-08 03:56:51.000 067 21269.23 439.79 43087.78 48053.37 2021-03-08 03:56:52.000 067 21269.21 439.78 43087.75 48053.41 2021-03-08 03:56:53.000 067 21269.21 439.80 43087.80 48053.41 2021-03-08 03:56:54.000 067 21269.22 439.81 43087.79 48053.41 2021-03-08 03:56:55.000 067 21269.19 439.79 43087.81 48053.41 2021-03-08 03:56:56.000 067 21269.22 439.78 43087.83 48053.37 2021-03-08 03:56:57.000 067 21269.21 439.80 43087.79 48053.38 2021-03-08 03:56:58.000 067 21269.24 439.79 43087.84 48053.49 2021-03-08 03:56:59.000 067 21269.23 439.78 43087.85 48053.48 2021-03-08 03:57:00.000 067 21269.23 439.78 43087.82 48053.37 2021-03-08 03:57:01.000 067 21269.21 439.77 43087.86 48053.41 2021-03-08 03:57:02.000 067 21269.21 439.75 43087.83 48053.42 2021-03-08 03:57:03.000 067 21269.21 439.75 43087.86 48053.44 2021-03-08 03:57:04.000 067 21269.22 439.74 43087.85 48053.51 2021-03-08 03:57:05.000 067 21269.23 439.71 43087.83 48053.39 2021-03-08 03:57:06.000 067 21269.27 439.71 43087.87 48053.51 2021-03-08 03:57:07.000 067 21269.25 439.72 43087.89 48053.42 2021-03-08 03:57:08.000 067 21269.25 439.72 43087.90 48053.48 2021-03-08 03:57:09.000 067 21269.24 439.71 43087.87 48053.52 2021-03-08 03:57:10.000 067 21269.28 439.72 43087.86 48053.44 2021-03-08 03:57:11.000 067 21269.31 439.72 43087.86 48053.53 2021-03-08 03:57:12.000 067 21269.27 439.74 43087.86 48053.43 2021-03-08 03:57:13.000 067 21269.33 439.72 43087.86 48053.51 2021-03-08 03:57:14.000 067 21269.32 439.71 43087.86 48053.52 2021-03-08 03:57:15.000 067 21269.29 439.69 43087.87 48053.52 2021-03-08 03:57:16.000 067 21269.30 439.70 43087.89 48053.47 2021-03-08 03:57:17.000 067 21269.30 439.72 43087.88 48053.45 2021-03-08 03:57:18.000 067 21269.27 439.70 43087.86 48053.55 2021-03-08 03:57:19.000 067 21269.29 439.68 43087.88 48053.54 2021-03-08 03:57:20.000 067 21269.31 439.66 43087.89 48053.50 2021-03-08 03:57:21.000 067 21269.33 439.65 43087.90 48053.49 2021-03-08 03:57:22.000 067 21269.34 439.65 43087.89 48053.54 2021-03-08 03:57:23.000 067 21269.31 439.63 43087.89 48053.50 2021-03-08 03:57:24.000 067 21269.29 439.63 43087.85 48053.57 2021-03-08 03:57:25.000 067 21269.28 439.63 43087.88 48053.58 2021-03-08 03:57:26.000 067 21269.28 439.60 43087.89 48053.49 2021-03-08 03:57:27.000 067 21269.31 439.59 43087.89 48053.59 2021-03-08 03:57:28.000 067 21269.33 439.56 43087.91 48053.52 2021-03-08 03:57:29.000 067 21269.35 439.53 43087.92 48053.55 2021-03-08 03:57:30.000 067 21269.32 439.51 43087.89 48053.58 2021-03-08 03:57:31.000 067 21269.31 439.49 43087.93 48053.52 2021-03-08 03:57:32.000 067 21269.29 439.47 43087.93 48053.60 2021-03-08 03:57:33.000 067 21269.30 439.46 43087.94 48053.54 2021-03-08 03:57:34.000 067 21269.32 439.45 43087.97 48053.55 2021-03-08 03:57:35.000 067 21269.28 439.44 43087.96 48053.54 2021-03-08 03:57:36.000 067 21269.29 439.43 43087.97 48053.62 2021-03-08 03:57:37.000 067 21269.25 439.43 43087.97 48053.54 2021-03-08 03:57:38.000 067 21269.22 439.43 43087.97 48053.61 2021-03-08 03:57:39.000 067 21269.21 439.43 43087.94 48053.60 2021-03-08 03:57:40.000 067 21269.21 439.43 43087.95 48053.55 2021-03-08 03:57:41.000 067 21269.23 439.42 43087.98 48053.53 2021-03-08 03:57:42.000 067 21269.23 439.44 43087.96 48053.50 2021-03-08 03:57:43.000 067 21269.23 439.43 43087.95 48053.51 2021-03-08 03:57:44.000 067 21269.24 439.42 43087.96 48053.57 2021-03-08 03:57:45.000 067 21269.25 439.43 43087.93 48053.56 2021-03-08 03:57:46.000 067 21269.26 439.44 43087.96 48053.49 2021-03-08 03:57:47.000 067 21269.27 439.43 43087.98 48053.50 2021-03-08 03:57:48.000 067 21269.24 439.44 43088.01 48053.59 2021-03-08 03:57:49.000 067 21269.27 439.46 43087.99 48053.58 2021-03-08 03:57:50.000 067 21269.30 439.48 43087.97 48053.56 2021-03-08 03:57:51.000 067 21269.30 439.48 43087.96 48053.59 2021-03-08 03:57:52.000 067 21269.31 439.49 43087.97 48053.55 2021-03-08 03:57:53.000 067 21269.33 439.50 43087.99 48053.60 2021-03-08 03:57:54.000 067 21269.34 439.49 43087.96 48053.65 2021-03-08 03:57:55.000 067 21269.37 439.52 43087.93 48053.65 2021-03-08 03:57:56.000 067 21269.38 439.55 43087.92 48053.56 2021-03-08 03:57:57.000 067 21269.40 439.57 43087.93 48053.66 2021-03-08 03:57:58.000 067 21269.43 439.55 43087.95 48053.61 2021-03-08 03:57:59.000 067 21269.45 439.53 43087.97 48053.57 2021-03-08 03:58:00.000 067 21269.47 439.53 43087.94 48053.70 2021-03-08 03:58:01.000 067 21269.50 439.51 43087.92 48053.66 2021-03-08 03:58:02.000 067 21269.48 439.48 43087.97 48053.57 2021-03-08 03:58:03.000 067 21269.53 439.47 43087.96 48053.70 2021-03-08 03:58:04.000 067 21269.54 439.47 43087.96 48053.64 2021-03-08 03:58:05.000 067 21269.57 439.45 43087.95 48053.65 2021-03-08 03:58:06.000 067 21269.58 439.44 43087.94 48053.66 2021-03-08 03:58:07.000 067 21269.58 439.44 43087.94 48053.71 2021-03-08 03:58:08.000 067 21269.58 439.43 43087.95 48053.69 2021-03-08 03:58:09.000 067 21269.54 439.45 43087.90 48053.60 2021-03-08 03:58:10.000 067 21269.48 439.50 43087.89 48053.59 2021-03-08 03:58:11.000 067 21269.48 439.50 43087.84 48053.65 2021-03-08 03:58:12.000 067 21269.45 439.51 43087.82 48053.62 2021-03-08 03:58:13.000 067 21269.45 439.49 43087.80 48053.50 2021-03-08 03:58:14.000 067 21269.42 439.47 43087.76 48053.54 2021-03-08 03:58:15.000 067 21269.41 439.47 43087.77 48053.47 2021-03-08 03:58:16.000 067 21269.37 439.48 43087.78 48053.40 2021-03-08 03:58:17.000 067 21269.36 439.44 43087.83 48053.57 2021-03-08 03:58:18.000 067 21269.38 439.39 43087.82 48053.53 2021-03-08 03:58:19.000 067 21269.35 439.34 43087.84 48053.39 2021-03-08 03:58:20.000 067 21269.32 439.34 43087.85 48053.44 2021-03-08 03:58:21.000 067 21269.33 439.37 43087.84 48053.53 2021-03-08 03:58:22.000 067 21269.31 439.39 43087.85 48053.48 2021-03-08 03:58:23.000 067 21269.26 439.51 43087.79 48053.43 2021-03-08 03:58:24.000 067 21269.23 439.60 43087.72 48053.41 2021-03-08 03:58:25.000 067 21269.20 439.65 43087.63 48053.27 2021-03-08 03:58:26.000 067 21269.18 439.66 43087.56 48053.28 2021-03-08 03:58:27.000 067 21269.17 439.62 43087.56 48053.19 2021-03-08 03:58:28.000 067 21269.16 439.66 43087.55 48053.16 2021-03-08 03:58:29.000 067 21269.18 439.64 43087.51 48053.22 2021-03-08 03:58:30.000 067 21269.19 439.65 43087.53 48053.08 2021-03-08 03:58:31.000 067 21269.18 439.65 43087.54 48053.14 2021-03-08 03:58:32.000 067 21269.21 439.63 43087.49 48053.13 2021-03-08 03:58:33.000 067 21269.24 439.61 43087.49 48053.17 2021-03-08 03:58:34.000 067 21269.22 439.64 43087.49 48053.22 2021-03-08 03:58:35.000 067 21269.27 439.68 43087.49 48053.11 2021-03-08 03:58:36.000 067 21269.26 439.69 43087.49 48053.10 2021-03-08 03:58:37.000 067 21269.27 439.68 43087.50 48053.19 2021-03-08 03:58:38.000 067 21269.32 439.64 43087.50 48053.16 2021-03-08 03:58:39.000 067 21269.33 439.55 43087.53 48053.18 2021-03-08 03:58:40.000 067 21269.35 439.56 43087.55 48053.22 2021-03-08 03:58:41.000 067 21269.35 439.56 43087.57 48053.18 2021-03-08 03:58:42.000 067 21269.38 439.55 43087.57 48053.22 2021-03-08 03:58:43.000 067 21269.41 439.52 43087.60 48053.32 2021-03-08 03:58:44.000 067 21269.45 439.53 43087.63 48053.29 2021-03-08 03:58:45.000 067 21269.46 439.51 43087.63 48053.30 2021-03-08 03:58:46.000 067 21269.46 439.53 43087.61 48053.34 2021-03-08 03:58:47.000 067 21269.45 439.54 43087.63 48053.32 2021-03-08 03:58:48.000 067 21269.45 439.50 43087.62 48053.37 2021-03-08 03:58:49.000 067 21269.50 439.45 43087.61 48053.36 2021-03-08 03:58:50.000 067 21269.51 439.42 43087.64 48053.34 2021-03-08 03:58:51.000 067 21269.51 439.38 43087.67 48053.37 2021-03-08 03:58:52.000 067 21269.52 439.37 43087.72 48053.44 2021-03-08 03:58:53.000 067 21269.54 439.38 43087.75 48053.47 2021-03-08 03:58:54.000 067 21269.53 439.38 43087.72 48053.42 2021-03-08 03:58:55.000 067 21269.51 439.39 43087.69 48053.39 2021-03-08 03:58:56.000 067 21269.50 439.39 43087.69 48053.42 2021-03-08 03:58:57.000 067 21269.50 439.37 43087.67 48053.46 2021-03-08 03:58:58.000 067 21269.47 439.36 43087.64 48053.48 2021-03-08 03:58:59.000 067 21269.47 439.35 43087.67 48053.42 2021-03-08 03:59:00.000 067 21269.48 439.35 43087.69 48053.39 2021-03-08 03:59:01.000 067 21269.48 439.33 43087.70 48053.37 2021-03-08 03:59:02.000 067 21269.50 439.32 43087.72 48053.46 2021-03-08 03:59:03.000 067 21269.51 439.31 43087.70 48053.48 2021-03-08 03:59:04.000 067 21269.51 439.33 43087.71 48053.42 2021-03-08 03:59:05.000 067 21269.46 439.31 43087.74 48053.43 2021-03-08 03:59:06.000 067 21269.46 439.32 43087.74 48053.43 2021-03-08 03:59:07.000 067 21269.47 439.33 43087.71 48053.43 2021-03-08 03:59:08.000 067 21269.51 439.35 43087.73 48053.51 2021-03-08 03:59:09.000 067 21269.53 439.36 43087.69 48053.49 2021-03-08 03:59:10.000 067 21269.48 439.37 43087.73 48053.40 2021-03-08 03:59:11.000 067 21269.48 439.40 43087.73 48053.44 2021-03-08 03:59:12.000 067 21269.50 439.41 43087.71 48053.46 2021-03-08 03:59:13.000 067 21269.54 439.43 43087.72 48053.46 2021-03-08 03:59:14.000 067 21269.53 439.42 43087.72 48053.46 2021-03-08 03:59:15.000 067 21269.51 439.45 43087.72 48053.47 2021-03-08 03:59:16.000 067 21269.49 439.51 43087.70 48053.40 2021-03-08 03:59:17.000 067 21269.49 439.54 43087.65 48053.39 2021-03-08 03:59:18.000 067 21269.51 439.57 43087.62 48053.42 2021-03-08 03:59:19.000 067 21269.53 439.57 43087.62 48053.42 2021-03-08 03:59:20.000 067 21269.52 439.60 43087.62 48053.32 2021-03-08 03:59:21.000 067 21269.51 439.63 43087.61 48053.37 2021-03-08 03:59:22.000 067 21269.53 439.66 43087.58 48053.37 2021-03-08 03:59:23.000 067 21269.57 439.65 43087.55 48053.28 2021-03-08 03:59:24.000 067 21269.58 439.64 43087.52 48053.29 2021-03-08 03:59:25.000 067 21269.61 439.61 43087.52 48053.34 2021-03-08 03:59:26.000 067 21269.60 439.56 43087.54 48053.30 2021-03-08 03:59:27.000 067 21269.61 439.55 43087.55 48053.33 2021-03-08 03:59:28.000 067 21269.62 439.56 43087.58 48053.31 2021-03-08 03:59:29.000 067 21269.64 439.52 43087.58 48053.39 2021-03-08 03:59:30.000 067 21269.64 439.51 43087.57 48053.33 2021-03-08 03:59:31.000 067 21269.63 439.47 43087.58 48053.42 2021-03-08 03:59:32.000 067 21269.60 439.41 43087.61 48053.40 2021-03-08 03:59:33.000 067 21269.58 439.39 43087.66 48053.42 2021-03-08 03:59:34.000 067 21269.56 439.40 43087.64 48053.41 2021-03-08 03:59:35.000 067 21269.55 439.38 43087.62 48053.40 2021-03-08 03:59:36.000 067 21269.53 439.37 43087.64 48053.37 2021-03-08 03:59:37.000 067 21269.50 439.38 43087.64 48053.45 2021-03-08 03:59:38.000 067 21269.43 439.39 43087.66 48053.45 2021-03-08 03:59:39.000 067 21269.44 439.39 43087.67 48053.35 2021-03-08 03:59:40.000 067 21269.43 439.38 43087.63 48053.38 2021-03-08 03:59:41.000 067 21269.41 439.38 43087.64 48053.40 2021-03-08 03:59:42.000 067 21269.39 439.38 43087.66 48053.33 2021-03-08 03:59:43.000 067 21269.42 439.37 43087.67 48053.46 2021-03-08 03:59:44.000 067 21269.38 439.38 43087.69 48053.31 2021-03-08 03:59:45.000 067 21269.39 439.38 43087.67 48053.37 2021-03-08 03:59:46.000 067 21269.43 439.40 43087.68 48053.40 2021-03-08 03:59:47.000 067 21269.43 439.43 43087.66 48053.33 2021-03-08 03:59:48.000 067 21269.45 439.47 43087.66 48053.40 2021-03-08 03:59:49.000 067 21269.47 439.50 43087.68 48053.33 2021-03-08 03:59:50.000 067 21269.50 439.52 43087.64 48053.32 2021-03-08 03:59:51.000 067 21269.51 439.50 43087.63 48053.36 2021-03-08 03:59:52.000 067 21269.49 439.49 43087.65 48053.32 2021-03-08 03:59:53.000 067 21269.51 439.52 43087.61 48053.37 2021-03-08 03:59:54.000 067 21269.52 439.55 43087.56 48053.40 2021-03-08 03:59:55.000 067 21269.53 439.52 43087.57 48053.32 2021-03-08 03:59:56.000 067 21269.51 439.53 43087.61 48053.31 2021-03-08 03:59:57.000 067 21269.55 439.53 43087.60 48053.40 2021-03-08 03:59:58.000 067 21269.62 439.53 43087.60 48053.40 2021-03-08 03:59:59.000 067 21269.65 439.53 43087.62 48053.38 2021-03-08 04:00:00.000 067 21269.66 439.53 43087.61 48053.40 2021-03-08 04:00:01.000 067 21269.66 439.54 43087.61 48053.35 2021-03-08 04:00:02.000 067 21269.65 439.55 43087.59 48053.36 2021-03-08 04:00:03.000 067 21269.66 439.53 43087.61 48053.45 2021-03-08 04:00:04.000 067 21269.69 439.51 43087.58 48053.43 2021-03-08 04:00:05.000 067 21269.69 439.49 43087.57 48053.41 2021-03-08 04:00:06.000 067 21269.70 439.47 43087.62 48053.42 2021-03-08 04:00:07.000 067 21269.69 439.44 43087.62 48053.49 2021-03-08 04:00:08.000 067 21269.70 439.41 43087.65 48053.40 2021-03-08 04:00:09.000 067 21269.73 439.37 43087.64 48053.51 2021-03-08 04:00:10.000 067 21269.75 439.38 43087.65 48053.42 2021-03-08 04:00:11.000 067 21269.72 439.40 43087.64 48053.48 2021-03-08 04:00:12.000 067 21269.72 439.37 43087.64 48053.50 2021-03-08 04:00:13.000 067 21269.69 439.37 43087.63 48053.44 2021-03-08 04:00:14.000 067 21269.70 439.36 43087.64 48053.51 2021-03-08 04:00:15.000 067 21269.72 439.32 43087.66 48053.41 2021-03-08 04:00:16.000 067 21269.70 439.29 43087.65 48053.44 2021-03-08 04:00:17.000 067 21269.72 439.25 43087.67 48053.50 2021-03-08 04:00:18.000 067 21269.74 439.24 43087.69 48053.47 2021-03-08 04:00:19.000 067 21269.70 439.22 43087.71 48053.54 2021-03-08 04:00:20.000 067 21269.69 439.19 43087.75 48053.57 2021-03-08 04:00:21.000 067 21269.68 439.21 43087.74 48053.49 2021-03-08 04:00:22.000 067 21269.67 439.21 43087.72 48053.49 2021-03-08 04:00:23.000 067 21269.68 439.19 43087.75 48053.57 2021-03-08 04:00:24.000 067 21269.66 439.18 43087.78 48053.57 2021-03-08 04:00:25.000 067 21269.66 439.18 43087.80 48053.55 2021-03-08 04:00:26.000 067 21269.66 439.15 43087.80 48053.53 2021-03-08 04:00:27.000 067 21269.63 439.15 43087.80 48053.56 2021-03-08 04:00:28.000 067 21269.61 439.14 43087.79 48053.54 2021-03-08 04:00:29.000 067 21269.62 439.13 43087.83 48053.63 2021-03-08 04:00:30.000 067 21269.63 439.10 43087.81 48053.62 2021-03-08 04:00:31.000 067 21269.62 439.11 43087.80 48053.51 2021-03-08 04:00:32.000 067 21269.62 439.11 43087.81 48053.62 2021-03-08 04:00:33.000 067 21269.63 439.10 43087.83 48053.58 2021-03-08 04:00:34.000 067 21269.60 439.07 43087.87 48053.59 2021-03-08 04:00:35.000 067 21269.59 439.04 43087.87 48053.65 2021-03-08 04:00:36.000 067 21269.60 439.05 43087.91 48053.57 2021-03-08 04:00:37.000 067 21269.58 439.05 43087.89 48053.70 2021-03-08 04:00:38.000 067 21269.56 439.03 43087.90 48053.59 2021-03-08 04:00:39.000 067 21269.56 439.04 43087.91 48053.62 2021-03-08 04:00:40.000 067 21269.57 439.06 43087.90 48053.65 2021-03-08 04:00:41.000 067 21269.57 439.08 43087.90 48053.66 2021-03-08 04:00:42.000 067 21269.53 439.09 43087.93 48053.67 2021-03-08 04:00:43.000 067 21269.54 439.06 43087.92 48053.65 2021-03-08 04:00:44.000 067 21269.51 439.08 43087.93 48053.58 2021-03-08 04:00:45.000 067 21269.53 439.08 43087.92 48053.61 2021-03-08 04:00:46.000 067 21269.53 439.10 43087.91 48053.65 2021-03-08 04:00:47.000 067 21269.55 439.08 43087.92 48053.65 2021-03-08 04:00:48.000 067 21269.54 439.08 43087.90 48053.59 2021-03-08 04:00:49.000 067 21269.55 439.08 43087.89 48053.59 2021-03-08 04:00:50.000 067 21269.56 439.10 43087.88 48053.59 2021-03-08 04:00:51.000 067 21269.58 439.10 43087.88 48053.60 2021-03-08 04:00:52.000 067 21269.57 439.08 43087.90 48053.68 2021-03-08 04:00:53.000 067 21269.59 439.05 43087.90 48053.70 2021-03-08 04:00:54.000 067 21269.57 439.07 43087.89 48053.60 2021-03-08 04:00:55.000 067 21269.59 439.07 43087.89 48053.62 2021-03-08 04:00:56.000 067 21269.63 439.10 43087.89 48053.71 2021-03-08 04:00:57.000 067 21269.69 439.11 43087.87 48053.71 2021-03-08 04:00:58.000 067 21269.68 439.12 43087.83 48053.66 2021-03-08 04:00:59.000 067 21269.72 439.10 43087.87 48053.69 2021-03-08 04:01:00.000 067 21269.72 439.11 43087.91 48053.68 2021-03-08 04:01:01.000 067 21269.76 439.12 43087.91 48053.72 2021-03-08 04:01:02.000 067 21269.82 439.09 43087.90 48053.78 2021-03-08 04:01:03.000 067 21269.83 439.08 43087.90 48053.76 2021-03-08 04:01:04.000 067 21269.83 439.06 43087.90 48053.71 2021-03-08 04:01:05.000 067 21269.84 439.07 43087.90 48053.81 2021-03-08 04:01:06.000 067 21269.81 439.05 43087.95 48053.74 2021-03-08 04:01:07.000 067 21269.84 439.03 43087.94 48053.83 2021-03-08 04:01:08.000 067 21269.86 439.00 43087.92 48053.80 2021-03-08 04:01:09.000 067 21269.85 438.99 43087.94 48053.78 2021-03-08 04:01:10.000 067 21269.81 438.98 43087.95 48053.84 2021-03-08 04:01:11.000 067 21269.79 438.97 43087.96 48053.77 2021-03-08 04:01:12.000 067 21269.81 438.93 43087.97 48053.76 2021-03-08 04:01:13.000 067 21269.79 438.93 43087.94 48053.81 2021-03-08 04:01:14.000 067 21269.80 438.94 43087.93 48053.81 2021-03-08 04:01:15.000 067 21269.79 438.95 43087.91 48053.76 2021-03-08 04:01:16.000 067 21269.80 438.93 43087.91 48053.73 2021-03-08 04:01:17.000 067 21269.75 438.92 43087.89 48053.72 2021-03-08 04:01:18.000 067 21269.72 438.93 43087.92 48053.70 2021-03-08 04:01:19.000 067 21269.71 438.92 43087.90 48053.75 2021-03-08 04:01:20.000 067 21269.71 438.92 43087.90 48053.73 2021-03-08 04:01:21.000 067 21269.66 438.93 43087.91 48053.63 2021-03-08 04:01:22.000 067 21269.66 438.94 43087.88 48053.66 2021-03-08 04:01:23.000 067 21269.63 438.96 43087.88 48053.69 2021-03-08 04:01:24.000 067 21269.60 438.97 43087.85 48053.64 2021-03-08 04:01:25.000 067 21269.58 438.95 43087.88 48053.64 2021-03-08 04:01:26.000 067 21269.60 438.93 43087.84 48053.62 2021-03-08 04:01:27.000 067 21269.60 438.96 43087.84 48053.59 2021-03-08 04:01:28.000 067 21269.61 438.96 43087.83 48053.56 2021-03-08 04:01:29.000 067 21269.58 438.96 43087.83 48053.64 2021-03-08 04:01:30.000 067 21269.55 438.98 43087.82 48053.61 2021-03-08 04:01:31.000 067 21269.55 438.95 43087.83 48053.53 2021-03-08 04:01:32.000 067 21269.56 438.96 43087.86 48053.59 2021-03-08 04:01:33.000 067 21269.56 438.97 43087.84 48053.60 2021-03-08 04:01:34.000 067 21269.54 439.04 43087.85 48053.55 2021-03-08 04:01:35.000 067 21269.53 439.07 43087.85 48053.61 2021-03-08 04:01:36.000 067 21269.52 439.08 43087.82 48053.56 2021-03-08 04:01:37.000 067 21269.55 439.08 43087.82 48053.59 2021-03-08 04:01:38.000 067 21269.54 439.07 43087.85 48053.55 2021-03-08 04:01:39.000 067 21269.57 439.10 43087.80 48053.52 2021-03-08 04:01:40.000 067 21269.54 439.17 43087.77 48053.57 2021-03-08 04:01:41.000 067 21269.55 439.20 43087.77 48053.46 2021-03-08 04:01:42.000 067 21269.52 439.24 43087.73 48053.44 2021-03-08 04:01:43.000 067 21269.53 439.23 43087.71 48053.48 2021-03-08 04:01:44.000 067 21269.53 439.23 43087.68 48053.49 2021-03-08 04:01:45.000 067 21269.54 439.25 43087.70 48053.44 2021-03-08 04:01:46.000 067 21269.52 439.25 43087.64 48053.44 2021-03-08 04:01:47.000 067 21269.53 439.26 43087.61 48053.41 2021-03-08 04:01:48.000 067 21269.55 439.30 43087.63 48053.37 2021-03-08 04:01:49.000 067 21269.52 439.32 43087.56 48053.40 2021-03-08 04:01:50.000 067 21269.53 439.30 43087.51 48053.38 2021-03-08 04:01:51.000 067 21269.51 439.29 43087.52 48053.28 2021-03-08 04:01:52.000 067 21269.51 439.34 43087.49 48053.27 2021-03-08 04:01:53.000 067 21269.53 439.33 43087.47 48053.26 2021-03-08 04:01:54.000 067 21269.53 439.28 43087.48 48053.25 2021-03-08 04:01:55.000 067 21269.56 439.23 43087.47 48053.25 2021-03-08 04:01:56.000 067 21269.58 439.21 43087.50 48053.26 2021-03-08 04:01:57.000 067 21269.56 439.22 43087.47 48053.18 2021-03-08 04:01:58.000 067 21269.54 439.23 43087.46 48053.19 2021-03-08 04:01:59.000 067 21269.52 439.24 43087.47 48053.28 2021-03-08 04:02:00.000 067 21269.49 439.25 43087.45 48053.21 2021-03-08 04:02:01.000 067 21269.49 439.25 43087.44 48053.22 2021-03-08 04:02:02.000 067 21269.50 439.21 43087.44 48053.20 2021-03-08 04:02:03.000 067 21269.52 439.20 43087.44 48053.15 2021-03-08 04:02:04.000 067 21269.48 439.21 43087.42 48053.14 2021-03-08 04:02:05.000 067 21269.47 439.21 43087.44 48053.20 2021-03-08 04:02:06.000 067 21269.52 439.19 43087.44 48053.19 2021-03-08 04:02:07.000 067 21269.53 439.18 43087.43 48053.17 2021-03-08 04:02:08.000 067 21269.54 439.17 43087.43 48053.18 2021-03-08 04:02:09.000 067 21269.55 439.13 43087.47 48053.22 2021-03-08 04:02:10.000 067 21269.55 439.10 43087.49 48053.15 2021-03-08 04:02:11.000 067 21269.51 439.10 43087.49 48053.27 2021-03-08 04:02:12.000 067 21269.53 439.13 43087.49 48053.26 2021-03-08 04:02:13.000 067 21269.56 439.14 43087.52 48053.23 2021-03-08 04:02:14.000 067 21269.56 439.14 43087.51 48053.33 2021-03-08 04:02:15.000 067 21269.55 439.15 43087.50 48053.30 2021-03-08 04:02:16.000 067 21269.54 439.23 43087.48 48053.21 2021-03-08 04:02:17.000 067 21269.53 439.25 43087.47 48053.21 2021-03-08 04:02:18.000 067 21269.55 439.26 43087.44 48053.23 2021-03-08 04:02:19.000 067 21269.54 439.26 43087.44 48053.20 2021-03-08 04:02:20.000 067 21269.56 439.25 43087.47 48053.23 2021-03-08 04:02:21.000 067 21269.55 439.24 43087.47 48053.21 2021-03-08 04:02:22.000 067 21269.58 439.24 43087.48 48053.16 2021-03-08 04:02:23.000 067 21269.59 439.23 43087.50 48053.18 2021-03-08 04:02:24.000 067 21269.60 439.19 43087.49 48053.26 2021-03-08 04:02:25.000 067 21269.62 439.16 43087.51 48053.28 2021-03-08 04:02:26.000 067 21269.62 439.13 43087.54 48053.29 2021-03-08 04:02:27.000 067 21269.64 439.09 43087.58 48053.37 2021-03-08 04:02:28.000 067 21269.65 439.05 43087.60 48053.29 2021-03-08 04:02:29.000 067 21269.65 439.06 43087.61 48053.38 2021-03-08 04:02:30.000 067 21269.66 439.05 43087.61 48053.43 2021-03-08 04:02:31.000 067 21269.65 439.08 43087.59 48053.36 2021-03-08 04:02:32.000 067 21269.63 439.05 43087.61 48053.40 2021-03-08 04:02:33.000 067 21269.64 439.06 43087.60 48053.45 2021-03-08 04:02:34.000 067 21269.62 439.04 43087.63 48053.38 2021-03-08 04:02:35.000 067 21269.65 439.02 43087.60 48053.45 2021-03-08 04:02:36.000 067 21269.67 439.00 43087.64 48053.44 2021-03-08 04:02:37.000 067 21269.63 439.01 43087.66 48053.44 2021-03-08 04:02:38.000 067 21269.61 439.00 43087.65 48053.47 2021-03-08 04:02:39.000 067 21269.63 438.99 43087.67 48053.40 2021-03-08 04:02:40.000 067 21269.63 438.99 43087.66 48053.50 2021-03-08 04:02:41.000 067 21269.61 439.00 43087.66 48053.47 2021-03-08 04:02:42.000 067 21269.59 439.03 43087.65 48053.41 2021-03-08 04:02:43.000 067 21269.63 439.02 43087.65 48053.43 2021-03-08 04:02:44.000 067 21269.66 439.01 43087.66 48053.46 2021-03-08 04:02:45.000 067 21269.62 439.03 43087.66 48053.44 2021-03-08 04:02:46.000 067 21269.61 439.03 43087.66 48053.46 2021-03-08 04:02:47.000 067 21269.62 439.05 43087.66 48053.48 2021-03-08 04:02:48.000 067 21269.63 439.06 43087.63 48053.41 2021-03-08 04:02:49.000 067 21269.67 439.07 43087.63 48053.45 2021-03-08 04:02:50.000 067 21269.66 439.08 43087.63 48053.41 2021-03-08 04:02:51.000 067 21269.68 439.05 43087.63 48053.42 2021-03-08 04:02:52.000 067 21269.68 439.04 43087.65 48053.48 2021-03-08 04:02:53.000 067 21269.66 439.02 43087.70 48053.39 2021-03-08 04:02:54.000 067 21269.67 439.01 43087.71 48053.50 2021-03-08 04:02:55.000 067 21269.67 439.01 43087.73 48053.48 2021-03-08 04:02:56.000 067 21269.68 439.01 43087.76 48053.51 2021-03-08 04:02:57.000 067 21269.66 439.03 43087.71 48053.46 2021-03-08 04:02:58.000 067 21269.67 439.03 43087.75 48053.50 2021-03-08 04:02:59.000 067 21269.66 439.08 43087.71 48053.60 2021-03-08 04:03:00.000 067 21269.66 439.14 43087.72 48053.50 2021-03-08 04:03:01.000 067 21269.69 439.17 43087.70 48053.57 2021-03-08 04:03:02.000 067 21269.70 439.18 43087.69 48053.52 2021-03-08 04:03:03.000 067 21269.67 439.18 43087.72 48053.50 2021-03-08 04:03:04.000 067 21269.67 439.18 43087.68 48053.49 2021-03-08 04:03:05.000 067 21269.69 439.17 43087.69 48053.45 2021-03-08 04:03:06.000 067 21269.66 439.19 43087.68 48053.53 2021-03-08 04:03:07.000 067 21269.69 439.17 43087.72 48053.51 2021-03-08 04:03:08.000 067 21269.69 439.16 43087.70 48053.43 2021-03-08 04:03:09.000 067 21269.65 439.14 43087.71 48053.46 2021-03-08 04:03:10.000 067 21269.62 439.13 43087.69 48053.48 2021-03-08 04:03:11.000 067 21269.64 439.09 43087.68 48053.46 2021-03-08 04:03:12.000 067 21269.64 439.08 43087.64 48053.49 2021-03-08 04:03:13.000 067 21269.62 439.08 43087.67 48053.49 2021-03-08 04:03:14.000 067 21269.61 439.06 43087.64 48053.40 2021-03-08 04:03:15.000 067 21269.61 439.01 43087.66 48053.41 2021-03-08 04:03:16.000 067 21269.61 439.01 43087.69 48053.52 2021-03-08 04:03:17.000 067 21269.61 438.97 43087.70 48053.51 2021-03-08 04:03:18.000 067 21269.62 438.94 43087.69 48053.44 2021-03-08 04:03:19.000 067 21269.62 438.92 43087.72 48053.45 2021-03-08 04:03:20.000 067 21269.61 438.93 43087.72 48053.48 2021-03-08 04:03:21.000 067 21269.61 438.92 43087.77 48053.52 2021-03-08 04:03:22.000 067 21269.60 438.93 43087.78 48053.55 2021-03-08 04:03:23.000 067 21269.59 438.93 43087.79 48053.47 2021-03-08 04:03:24.000 067 21269.59 438.95 43087.76 48053.58 2021-03-08 04:03:25.000 067 21269.61 438.95 43087.76 48053.47 2021-03-08 04:03:26.000 067 21269.59 438.93 43087.77 48053.55 2021-03-08 04:03:27.000 067 21269.59 438.91 43087.80 48053.56 2021-03-08 04:03:28.000 067 21269.58 438.94 43087.78 48053.49 2021-03-08 04:03:29.000 067 21269.58 438.98 43087.80 48053.58 2021-03-08 04:03:30.000 067 21269.59 438.99 43087.76 48053.55 2021-03-08 04:03:31.000 067 21269.58 439.01 43087.74 48053.53 2021-03-08 04:03:32.000 067 21269.63 439.01 43087.75 48053.51 2021-03-08 04:03:33.000 067 21269.63 439.02 43087.76 48053.50 2021-03-08 04:03:34.000 067 21269.65 439.03 43087.80 48053.53 2021-03-08 04:03:35.000 067 21269.65 439.01 43087.81 48053.61 2021-03-08 04:03:36.000 067 21269.64 439.04 43087.81 48053.58 2021-03-08 04:03:37.000 067 21269.65 439.08 43087.80 48053.48 2021-03-08 04:03:38.000 067 21269.66 439.07 43087.82 48053.49 2021-03-08 04:03:39.000 067 21269.69 439.05 43087.80 48053.57 2021-03-08 04:03:40.000 067 21269.71 439.05 43087.78 48053.58 2021-03-08 04:03:41.000 067 21269.72 439.04 43087.78 48053.57 2021-03-08 04:03:42.000 067 21269.72 439.05 43087.77 48053.57 2021-03-08 04:03:43.000 067 21269.74 439.04 43087.78 48053.55 2021-03-08 04:03:44.000 067 21269.74 439.04 43087.77 48053.56 2021-03-08 04:03:45.000 067 21269.74 439.00 43087.81 48053.64 2021-03-08 04:03:46.000 067 21269.77 438.97 43087.82 48053.64 2021-03-08 04:03:47.000 067 21269.78 438.93 43087.80 48053.59 2021-03-08 04:03:48.000 067 21269.80 438.89 43087.80 48053.64 2021-03-08 04:03:49.000 067 21269.82 438.89 43087.81 48053.63 2021-03-08 04:03:50.000 067 21269.81 438.87 43087.82 48053.61 2021-03-08 04:03:51.000 067 21269.84 438.84 43087.84 48053.72 2021-03-08 04:03:52.000 067 21269.84 438.80 43087.86 48053.62 2021-03-08 04:03:53.000 067 21269.82 438.77 43087.91 48053.76 2021-03-08 04:03:54.000 067 21269.82 438.75 43087.92 48053.70 2021-03-08 04:03:55.000 067 21269.81 438.78 43087.90 48053.69 2021-03-08 04:03:56.000 067 21269.77 438.79 43087.89 48053.72 2021-03-08 04:03:57.000 067 21269.74 438.80 43087.90 48053.78 2021-03-08 04:03:58.000 067 21269.74 438.81 43087.92 48053.67 2021-03-08 04:03:59.000 067 21269.76 438.80 43087.91 48053.78 2021-03-08 04:04:00.000 067 21269.77 438.79 43087.91 48053.78 2021-03-08 04:04:01.000 067 21269.76 438.77 43087.92 48053.69 2021-03-08 04:04:02.000 067 21269.77 438.77 43087.95 48053.71 2021-03-08 04:04:03.000 067 21269.76 438.79 43087.96 48053.76 2021-03-08 04:04:04.000 067 21269.71 438.86 43087.95 48053.75 2021-03-08 04:04:05.000 067 21269.71 438.90 43087.91 48053.72 2021-03-08 04:04:06.000 067 21269.70 438.94 43087.87 48053.69 2021-03-08 04:04:07.000 067 21269.69 438.96 43087.86 48053.62 2021-03-08 04:04:08.000 067 21269.69 438.97 43087.87 48053.62 2021-03-08 04:04:09.000 067 21269.70 438.99 43087.83 48053.68 2021-03-08 04:04:10.000 067 21269.73 438.99 43087.82 48053.66 2021-03-08 04:04:11.000 067 21269.74 439.02 43087.81 48053.59 2021-03-08 04:04:12.000 067 21269.76 439.03 43087.81 48053.64 2021-03-08 04:04:13.000 067 21269.79 439.05 43087.85 48053.67 2021-03-08 04:04:14.000 067 21269.80 439.05 43087.82 48053.59 2021-03-08 04:04:15.000 067 21269.83 439.06 43087.83 48053.68 2021-03-08 04:04:16.000 067 21269.86 439.06 43087.80 48053.64 2021-03-08 04:04:17.000 067 21269.86 439.07 43087.79 48053.69 2021-03-08 04:04:18.000 067 21269.85 439.05 43087.78 48053.65 2021-03-08 04:04:19.000 067 21269.86 439.02 43087.80 48053.68 2021-03-08 04:04:20.000 067 21269.90 439.00 43087.79 48053.66 2021-03-08 04:04:21.000 067 21269.87 439.02 43087.80 48053.65 2021-03-08 04:04:22.000 067 21269.84 439.01 43087.80 48053.75 2021-03-08 04:04:23.000 067 21269.85 438.99 43087.80 48053.71 2021-03-08 04:04:24.000 067 21269.88 438.96 43087.77 48053.66 2021-03-08 04:04:25.000 067 21269.88 438.97 43087.81 48053.67 2021-03-08 04:04:26.000 067 21269.86 438.95 43087.84 48053.74 2021-03-08 04:04:27.000 067 21269.86 438.94 43087.83 48053.75 2021-03-08 04:04:28.000 067 21269.86 438.95 43087.83 48053.70 2021-03-08 04:04:29.000 067 21269.84 438.94 43087.83 48053.71 2021-03-08 04:04:30.000 067 21269.83 438.93 43087.84 48053.68 2021-03-08 04:04:31.000 067 21269.83 438.93 43087.81 48053.68 2021-03-08 04:04:32.000 067 21269.83 438.91 43087.81 48053.75 2021-03-08 04:04:33.000 067 21269.83 438.91 43087.81 48053.72 2021-03-08 04:04:34.000 067 21269.82 438.90 43087.80 48053.63 2021-03-08 04:04:35.000 067 21269.81 438.92 43087.82 48053.64 2021-03-08 04:04:36.000 067 21269.81 438.92 43087.82 48053.73 2021-03-08 04:04:37.000 067 21269.79 438.90 43087.82 48053.69 2021-03-08 04:04:38.000 067 21269.81 438.88 43087.83 48053.67 2021-03-08 04:04:39.000 067 21269.82 438.87 43087.82 48053.66 2021-03-08 04:04:40.000 067 21269.79 438.91 43087.79 48053.66 2021-03-08 04:04:41.000 067 21269.79 438.94 43087.80 48053.64 2021-03-08 04:04:42.000 067 21269.79 438.97 43087.78 48053.72 2021-03-08 04:04:43.000 067 21269.72 439.01 43087.73 48053.66 2021-03-08 04:04:44.000 067 21269.70 439.05 43087.70 48053.51 2021-03-08 04:04:45.000 067 21269.76 439.08 43087.63 48053.56 2021-03-08 04:04:46.000 067 21269.77 439.09 43087.62 48053.49 2021-03-08 04:04:47.000 067 21269.78 439.07 43087.60 48053.43 2021-03-08 04:04:48.000 067 21269.76 439.08 43087.58 48053.50 2021-03-08 04:04:49.000 067 21269.79 439.04 43087.57 48053.42 2021-03-08 04:04:50.000 067 21269.84 439.03 43087.58 48053.50 2021-03-08 04:04:51.000 067 21269.83 439.00 43087.61 48053.49 2021-03-08 04:04:52.000 067 21269.83 438.98 43087.62 48053.49 2021-03-08 04:04:53.000 067 21269.83 438.98 43087.62 48053.52 2021-03-08 04:04:54.000 067 21269.84 438.99 43087.63 48053.49 2021-03-08 04:04:55.000 067 21269.85 438.99 43087.63 48053.58 2021-03-08 04:04:56.000 067 21269.86 439.02 43087.60 48053.55 2021-03-08 04:04:57.000 067 21269.84 439.04 43087.56 48053.48 2021-03-08 04:04:58.000 067 21269.84 439.06 43087.56 48053.49 2021-03-08 04:04:59.000 067 21269.81 439.02 43087.57 48053.49 2021-03-08 04:05:00.000 067 21269.81 439.00 43087.59 48053.46 2021-03-08 04:05:01.000 067 21269.83 438.99 43087.59 48053.47 2021-03-08 04:05:02.000 067 21269.82 438.99 43087.54 48053.48 2021-03-08 04:05:03.000 067 21269.81 439.02 43087.51 48053.44 2021-03-08 04:05:04.000 067 21269.83 439.03 43087.54 48053.40 2021-03-08 04:05:05.000 067 21269.81 439.01 43087.54 48053.46 2021-03-08 04:05:06.000 067 21269.79 439.02 43087.53 48053.45 2021-03-08 04:05:07.000 067 21269.81 439.02 43087.48 48053.37 2021-03-08 04:05:08.000 067 21269.82 439.00 43087.49 48053.37 2021-03-08 04:05:09.000 067 21269.78 439.00 43087.47 48053.37 2021-03-08 04:05:10.000 067 21269.78 438.98 43087.47 48053.36 2021-03-08 04:05:11.000 067 21269.77 438.96 43087.48 48053.43 2021-03-08 04:05:12.000 067 21269.75 438.95 43087.50 48053.43 2021-03-08 04:05:13.000 067 21269.74 438.94 43087.52 48053.32 2021-03-08 04:05:14.000 067 21269.74 438.93 43087.48 48053.36 2021-03-08 04:05:15.000 067 21269.75 438.93 43087.51 48053.42 2021-03-08 04:05:16.000 067 21269.74 438.91 43087.53 48053.40 2021-03-08 04:05:17.000 067 21269.76 438.92 43087.51 48053.35 2021-03-08 04:05:18.000 067 21269.76 438.93 43087.51 48053.48 2021-03-08 04:05:19.000 067 21269.78 438.91 43087.49 48053.34 2021-03-08 04:05:20.000 067 21269.80 438.91 43087.50 48053.42 2021-03-08 04:05:21.000 067 21269.79 438.95 43087.51 48053.42 2021-03-08 04:05:22.000 067 21269.81 438.96 43087.48 48053.37 2021-03-08 04:05:23.000 067 21269.81 438.95 43087.51 48053.45 2021-03-08 04:05:24.000 067 21269.85 438.97 43087.50 48053.37 2021-03-08 04:05:25.000 067 21269.86 438.96 43087.51 48053.41 2021-03-08 04:05:26.000 067 21269.87 438.97 43087.52 48053.47 2021-03-08 04:05:27.000 067 21269.86 438.95 43087.51 48053.43 2021-03-08 04:05:28.000 067 21269.89 438.95 43087.52 48053.45 2021-03-08 04:05:29.000 067 21269.89 438.95 43087.50 48053.41 2021-03-08 04:05:30.000 067 21269.90 438.93 43087.50 48053.49 2021-03-08 04:05:31.000 067 21269.90 438.93 43087.50 48053.41 2021-03-08 04:05:32.000 067 21269.90 438.94 43087.53 48053.48 2021-03-08 04:05:33.000 067 21269.91 438.92 43087.53 48053.50 2021-03-08 04:05:34.000 067 21269.92 438.92 43087.52 48053.52 2021-03-08 04:05:35.000 067 21269.94 438.92 43087.51 48053.49 2021-03-08 04:05:36.000 067 21269.94 438.92 43087.56 48053.57 2021-03-08 04:05:37.000 067 21269.91 438.91 43087.57 48053.49 2021-03-08 04:05:38.000 067 21269.94 438.88 43087.60 48053.58 2021-03-08 04:05:39.000 067 21269.96 438.86 43087.65 48053.57 2021-03-08 04:05:40.000 067 21269.95 438.88 43087.63 48053.60 2021-03-08 04:05:41.000 067 21269.94 438.88 43087.63 48053.62 2021-03-08 04:05:42.000 067 21269.98 438.87 43087.60 48053.55 2021-03-08 04:05:43.000 067 21269.98 438.87 43087.60 48053.54 2021-03-08 04:05:44.000 067 21269.99 438.86 43087.60 48053.64 2021-03-08 04:05:45.000 067 21269.99 438.87 43087.61 48053.61 2021-03-08 04:05:46.000 067 21269.99 438.85 43087.60 48053.53 2021-03-08 04:05:47.000 067 21270.00 438.88 43087.58 48053.57 2021-03-08 04:05:48.000 067 21269.98 438.90 43087.60 48053.56 2021-03-08 04:05:49.000 067 21269.98 438.89 43087.60 48053.54 2021-03-08 04:05:50.000 067 21269.95 438.90 43087.58 48053.55 2021-03-08 04:05:51.000 067 21269.95 438.89 43087.58 48053.57 2021-03-08 04:05:52.000 067 21269.91 438.93 43087.54 48053.46 2021-03-08 04:05:53.000 067 21269.83 438.98 43087.51 48053.43 2021-03-08 04:05:54.000 067 21269.79 438.98 43087.51 48053.53 2021-03-08 04:05:55.000 067 21269.78 438.99 43087.50 48053.47 2021-03-08 04:05:56.000 067 21269.79 439.00 43087.51 48053.39 2021-03-08 04:05:57.000 067 21269.77 439.01 43087.47 48053.40 2021-03-08 04:05:58.000 067 21269.76 439.03 43087.47 48053.35 2021-03-08 04:05:59.000 067 21269.76 439.03 43087.49 48053.32 2021-03-08 04:06:00.000 067 21269.76 439.03 43087.46 48053.43 2021-03-08 04:06:01.000 067 21269.78 439.01 43087.47 48053.38 2021-03-08 04:06:02.000 067 21269.77 439.01 43087.50 48053.30 2021-03-08 04:06:03.000 067 21269.78 439.02 43087.45 48053.33 2021-03-08 04:06:04.000 067 21269.81 439.03 43087.44 48053.39 2021-03-08 04:06:05.000 067 21269.82 439.03 43087.48 48053.34 2021-03-08 04:06:06.000 067 21269.81 439.02 43087.48 48053.39 2021-03-08 04:06:07.000 067 21269.80 439.01 43087.45 48053.38 2021-03-08 04:06:08.000 067 21269.84 439.05 43087.42 48053.32 2021-03-08 04:06:09.000 067 21269.85 439.12 43087.37 48053.37 2021-03-08 04:06:10.000 067 21269.85 439.15 43087.35 48053.34 2021-03-08 04:06:11.000 067 21269.85 439.15 43087.31 48053.25 2021-03-08 04:06:12.000 067 21269.80 439.15 43087.28 48053.27 2021-03-08 04:06:13.000 067 21269.79 439.17 43087.28 48053.15 2021-03-08 04:06:14.000 067 21269.78 439.21 43087.24 48053.20 2021-03-08 04:06:15.000 067 21269.77 439.20 43087.22 48053.11 2021-03-08 04:06:16.000 067 21269.71 439.20 43087.21 48053.15 2021-03-08 04:06:17.000 067 21269.69 439.21 43087.18 48053.05 2021-03-08 04:06:18.000 067 21269.67 439.19 43087.21 48053.07 2021-03-08 04:06:19.000 067 21269.69 439.17 43087.20 48053.11 2021-03-08 04:06:20.000 067 21269.71 439.14 43087.19 48053.05 2021-03-08 04:06:21.000 067 21269.69 439.12 43087.18 48053.00 2021-03-08 04:06:22.000 067 21269.69 439.11 43087.20 48053.03 2021-03-08 04:06:23.000 067 21269.72 439.07 43087.22 48053.04 2021-03-08 04:06:24.000 067 21269.70 439.05 43087.22 48053.04 2021-03-08 04:06:25.000 067 21269.71 439.02 43087.27 48053.15 2021-03-08 04:06:26.000 067 21269.72 438.97 43087.28 48053.13 2021-03-08 04:06:27.000 067 21269.73 438.95 43087.29 48053.12 2021-03-08 04:06:28.000 067 21269.72 438.93 43087.32 48053.14 2021-03-08 04:06:29.000 067 21269.74 438.92 43087.36 48053.22 2021-03-08 04:06:30.000 067 21269.73 438.91 43087.39 48053.23 2021-03-08 04:06:31.000 067 21269.78 438.87 43087.41 48053.30 2021-03-08 04:06:32.000 067 21269.76 438.85 43087.41 48053.30 2021-03-08 04:06:33.000 067 21269.74 438.85 43087.45 48053.24 2021-03-08 04:06:34.000 067 21269.76 438.83 43087.48 48053.25 2021-03-08 04:06:35.000 067 21269.73 438.80 43087.50 48053.37 2021-03-08 04:06:36.000 067 21269.74 438.80 43087.58 48053.37 2021-03-08 04:06:37.000 067 21269.79 438.77 43087.58 48053.39 2021-03-08 04:06:38.000 067 21269.79 438.76 43087.59 48053.37 2021-03-08 04:06:39.000 067 21269.79 438.72 43087.60 48053.50 2021-03-08 04:06:40.000 067 21269.78 438.73 43087.61 48053.40 2021-03-08 04:06:41.000 067 21269.78 438.74 43087.62 48053.47 2021-03-08 04:06:42.000 067 21269.83 438.69 43087.65 48053.49 2021-03-08 04:06:43.000 067 21269.91 438.62 43087.71 48053.48 2021-03-08 04:06:44.000 067 21269.96 438.57 43087.75 48053.64 2021-03-08 04:06:45.000 067 21269.97 438.55 43087.80 48053.70 2021-03-08 04:06:46.000 067 21270.00 438.54 43087.84 48053.64 2021-03-08 04:06:47.000 067 21270.01 438.56 43087.83 48053.69 2021-03-08 04:06:48.000 067 21270.03 438.58 43087.83 48053.79 2021-03-08 04:06:49.000 067 21270.02 438.61 43087.84 48053.78 2021-03-08 04:06:50.000 067 21270.01 438.61 43087.82 48053.76 2021-03-08 04:06:51.000 067 21270.01 438.61 43087.82 48053.75 2021-03-08 04:06:52.000 067 21269.98 438.66 43087.80 48053.74 2021-03-08 04:06:53.000 067 21269.99 438.66 43087.79 48053.67 2021-03-08 04:06:54.000 067 21270.00 438.69 43087.77 48053.74 2021-03-08 04:06:55.000 067 21269.99 438.68 43087.74 48053.69 2021-03-08 04:06:56.000 067 21270.03 438.65 43087.74 48053.62 2021-03-08 04:06:57.000 067 21270.04 438.61 43087.77 48053.63 2021-03-08 04:06:58.000 067 21270.04 438.60 43087.79 48053.69 2021-03-08 04:06:59.000 067 21270.04 438.53 43087.81 48053.71 2021-03-08 04:07:00.000 067 21270.06 438.52 43087.78 48053.71 2021-03-08 04:07:01.000 067 21270.07 438.51 43087.80 48053.72 2021-03-08 04:07:02.000 067 21270.08 438.51 43087.80 48053.72 2021-03-08 04:07:03.000 067 21270.04 438.50 43087.83 48053.73 2021-03-08 04:07:04.000 067 21270.02 438.51 43087.83 48053.78 2021-03-08 04:07:05.000 067 21270.04 438.49 43087.84 48053.82 2021-03-08 04:07:06.000 067 21270.01 438.54 43087.86 48053.68 2021-03-08 04:07:07.000 067 21269.96 438.57 43087.83 48053.72 2021-03-08 04:07:08.000 067 21269.90 438.59 43087.79 48053.73 2021-03-08 04:07:09.000 067 21269.87 438.60 43087.79 48053.70 2021-03-08 04:07:10.000 067 21269.91 438.59 43087.76 48053.64 2021-03-08 04:07:11.000 067 21269.91 438.56 43087.75 48053.71 2021-03-08 04:07:12.000 067 21269.96 438.48 43087.76 48053.60 2021-03-08 04:07:13.000 067 21269.94 438.47 43087.79 48053.73 2021-03-08 04:07:14.000 067 21269.94 438.49 43087.83 48053.68 2021-03-08 04:07:15.000 067 21269.94 438.53 43087.79 48053.73 2021-03-08 04:07:16.000 067 21269.93 438.54 43087.79 48053.73 2021-03-08 04:07:17.000 067 21269.93 438.55 43087.73 48053.64 2021-03-08 04:07:18.000 067 21269.92 438.53 43087.76 48053.74 2021-03-08 04:07:19.000 067 21269.95 438.53 43087.78 48053.71 2021-03-08 04:07:20.000 067 21269.92 438.53 43087.80 48053.66 2021-03-08 04:07:21.000 067 21269.94 438.50 43087.78 48053.63 2021-03-08 04:07:22.000 067 21269.94 438.50 43087.80 48053.71 2021-03-08 04:07:23.000 067 21269.95 438.51 43087.81 48053.69 2021-03-08 04:07:24.000 067 21269.91 438.53 43087.80 48053.71 2021-03-08 04:07:25.000 067 21269.86 438.56 43087.78 48053.70 2021-03-08 04:07:26.000 067 21269.90 438.54 43087.78 48053.62 2021-03-08 04:07:27.000 067 21269.90 438.53 43087.77 48053.64 2021-03-08 04:07:28.000 067 21269.93 438.56 43087.77 48053.74 2021-03-08 04:07:29.000 067 21269.95 438.56 43087.78 48053.74 2021-03-08 04:07:30.000 067 21269.96 438.58 43087.80 48053.67 2021-03-08 04:07:31.000 067 21269.89 438.65 43087.76 48053.66 2021-03-08 04:07:32.000 067 21269.86 438.73 43087.71 48053.69 2021-03-08 04:07:33.000 067 21269.85 438.75 43087.67 48053.62 2021-03-08 04:07:34.000 067 21269.90 438.72 43087.66 48053.60 2021-03-08 04:07:35.000 067 21269.92 438.69 43087.65 48053.53 2021-03-08 04:07:36.000 067 21269.90 438.70 43087.61 48053.63 2021-03-08 04:07:37.000 067 21269.92 438.73 43087.64 48053.52 2021-03-08 04:07:38.000 067 21269.90 438.73 43087.61 48053.56 2021-03-08 04:07:39.000 067 21269.91 438.73 43087.60 48053.55 2021-03-08 04:07:40.000 067 21269.92 438.72 43087.61 48053.49 2021-03-08 04:07:41.000 067 21269.91 438.74 43087.60 48053.59 2021-03-08 04:07:42.000 067 21269.92 438.73 43087.56 48053.53 2021-03-08 04:07:43.000 067 21269.89 438.74 43087.56 48053.50 2021-03-08 04:07:44.000 067 21269.83 438.78 43087.58 48053.49 2021-03-08 04:07:45.000 067 21269.77 438.82 43087.51 48053.52 2021-03-08 04:07:46.000 067 21269.73 438.84 43087.50 48053.42 2021-03-08 04:07:47.000 067 21269.69 438.84 43087.46 48053.41 2021-03-08 04:07:48.000 067 21269.71 438.82 43087.47 48053.39 2021-03-08 04:07:49.000 067 21269.73 438.81 43087.46 48053.26 2021-03-08 04:07:50.000 067 21269.73 438.78 43087.43 48053.30 2021-03-08 04:07:51.000 067 21269.69 438.79 43087.40 48053.32 2021-03-08 04:07:52.000 067 21269.69 438.78 43087.44 48053.34 2021-03-08 04:07:53.000 067 21269.72 438.76 43087.46 48053.27 2021-03-08 04:07:54.000 067 21269.68 438.75 43087.49 48053.29 2021-03-08 04:07:55.000 067 21269.64 438.74 43087.48 48053.26 2021-03-08 04:07:56.000 067 21269.64 438.75 43087.48 48053.29 2021-03-08 04:07:57.000 067 21269.62 438.75 43087.50 48053.35 2021-03-08 04:07:58.000 067 21269.64 438.75 43087.49 48053.32 2021-03-08 04:07:59.000 067 21269.65 438.75 43087.47 48053.27 2021-03-08 04:08:00.000 067 21269.66 438.75 43087.47 48053.30 2021-03-08 04:08:01.000 067 21269.66 438.78 43087.47 48053.32 2021-03-08 04:08:02.000 067 21269.66 438.79 43087.49 48053.34 2021-03-08 04:08:03.000 067 21269.69 438.77 43087.48 48053.29 2021-03-08 04:08:04.000 067 21269.69 438.75 43087.48 48053.37 2021-03-08 04:08:05.000 067 21269.69 438.76 43087.51 48053.29 2021-03-08 04:08:06.000 067 21269.71 438.70 43087.51 48053.34 2021-03-08 04:08:07.000 067 21269.68 438.70 43087.52 48053.39 2021-03-08 04:08:08.000 067 21269.67 438.72 43087.51 48053.32 2021-03-08 04:08:09.000 067 21269.69 438.72 43087.54 48053.43 2021-03-08 04:08:10.000 067 21269.68 438.72 43087.52 48053.37 2021-03-08 04:08:11.000 067 21269.70 438.76 43087.53 48053.37 2021-03-08 04:08:12.000 067 21269.67 438.83 43087.49 48053.34 2021-03-08 04:08:13.000 067 21269.69 438.83 43087.44 48053.34 2021-03-08 04:08:14.000 067 21269.74 438.80 43087.44 48053.35 2021-03-08 04:08:15.000 067 21269.74 438.76 43087.45 48053.27 2021-03-08 04:08:16.000 067 21269.72 438.75 43087.46 48053.28 2021-03-08 04:08:17.000 067 21269.72 438.72 43087.50 48053.39 2021-03-08 04:08:18.000 067 21269.68 438.76 43087.51 48053.37 2021-03-08 04:08:19.000 067 21269.69 438.78 43087.51 48053.36 2021-03-08 04:08:20.000 067 21269.66 438.80 43087.48 48053.37 2021-03-08 04:08:21.000 067 21269.67 438.81 43087.48 48053.32 2021-03-08 04:08:22.000 067 21269.62 438.78 43087.47 48053.38 2021-03-08 04:08:23.000 067 21269.64 438.75 43087.47 48053.29 2021-03-08 04:08:24.000 067 21269.65 438.75 43087.53 48053.34 2021-03-08 04:08:25.000 067 21269.63 438.76 43087.55 48053.35 2021-03-08 04:08:26.000 067 21269.62 438.74 43087.55 48053.33 2021-03-08 04:08:27.000 067 21269.63 438.74 43087.58 48053.39 2021-03-08 04:08:28.000 067 21269.59 438.75 43087.55 48053.34 2021-03-08 04:08:29.000 067 21269.65 438.73 43087.56 48053.37 2021-03-08 04:08:30.000 067 21269.67 438.74 43087.59 48053.43 2021-03-08 04:08:31.000 067 21269.71 438.74 43087.61 48053.38 2021-03-08 04:08:32.000 067 21269.69 438.74 43087.58 48053.36 2021-03-08 04:08:33.000 067 21269.69 438.73 43087.56 48053.45 2021-03-08 04:08:34.000 067 21269.67 438.72 43087.60 48053.46 2021-03-08 04:08:35.000 067 21269.67 438.74 43087.58 48053.40 2021-03-08 04:08:36.000 067 21269.69 438.73 43087.59 48053.45 2021-03-08 04:08:37.000 067 21269.71 438.71 43087.63 48053.46 2021-03-08 04:08:38.000 067 21269.71 438.72 43087.61 48053.45 2021-03-08 04:08:39.000 067 21269.68 438.70 43087.61 48053.50 2021-03-08 04:08:40.000 067 21269.71 438.70 43087.62 48053.51 2021-03-08 04:08:41.000 067 21269.73 438.71 43087.60 48053.44 2021-03-08 04:08:42.000 067 21269.73 438.70 43087.63 48053.44 2021-03-08 04:08:43.000 067 21269.74 438.70 43087.68 48053.52 2021-03-08 04:08:44.000 067 21269.73 438.70 43087.66 48053.48 2021-03-08 04:08:45.000 067 21269.74 438.71 43087.64 48053.50 2021-03-08 04:08:46.000 067 21269.70 438.74 43087.64 48053.47 2021-03-08 04:08:47.000 067 21269.72 438.73 43087.63 48053.45 2021-03-08 04:08:48.000 067 21269.73 438.72 43087.62 48053.47 2021-03-08 04:08:49.000 067 21269.74 438.69 43087.63 48053.54 2021-03-08 04:08:50.000 067 21269.73 438.70 43087.63 48053.50 2021-03-08 04:08:51.000 067 21269.75 438.69 43087.61 48053.45 2021-03-08 04:08:52.000 067 21269.74 438.68 43087.59 48053.52 2021-03-08 04:08:53.000 067 21269.72 438.67 43087.64 48053.51 2021-03-08 04:08:54.000 067 21269.71 438.65 43087.66 48053.45 2021-03-08 04:08:55.000 067 21269.68 438.63 43087.67 48053.57 2021-03-08 04:08:56.000 067 21269.72 438.62 43087.69 48053.46 2021-03-08 04:08:57.000 067 21269.69 438.62 43087.69 48053.51 2021-03-08 04:08:58.000 067 21269.64 438.63 43087.70 48053.49 2021-03-08 04:08:59.000 067 21269.67 438.65 43087.67 48053.51 2021-03-08 04:09:00.000 067 21269.69 438.66 43087.68 48053.48 2021-03-08 04:09:01.000 067 21269.65 438.67 43087.69 48053.47 2021-03-08 04:09:02.000 067 21269.65 438.66 43087.68 48053.56 2021-03-08 04:09:03.000 067 21269.65 438.67 43087.69 48053.53 2021-03-08 04:09:04.000 067 21269.67 438.66 43087.69 48053.46 2021-03-08 04:09:05.000 067 21269.68 438.65 43087.68 48053.48 2021-03-08 04:09:06.000 067 21269.66 438.68 43087.65 48053.51 2021-03-08 04:09:07.000 067 21269.65 438.70 43087.68 48053.50 2021-03-08 04:09:08.000 067 21269.68 438.69 43087.66 48053.51 2021-03-08 04:09:09.000 067 21269.70 438.69 43087.64 48053.55 2021-03-08 04:09:10.000 067 21269.71 438.68 43087.65 48053.47 2021-03-08 04:09:11.000 067 21269.68 438.72 43087.66 48053.48 2021-03-08 04:09:12.000 067 21269.72 438.76 43087.64 48053.55 2021-03-08 04:09:13.000 067 21269.73 438.76 43087.61 48053.51 2021-03-08 04:09:14.000 067 21269.72 438.80 43087.59 48053.48 2021-03-08 04:09:15.000 067 21269.69 438.82 43087.57 48053.45 2021-03-08 04:09:16.000 067 21269.69 438.82 43087.56 48053.43 2021-03-08 04:09:17.000 067 21269.72 438.82 43087.54 48053.42 2021-03-08 04:09:18.000 067 21269.73 438.82 43087.52 48053.46 2021-03-08 04:09:19.000 067 21269.74 438.81 43087.54 48053.45 2021-03-08 04:09:20.000 067 21269.72 438.89 43087.54 48053.38 2021-03-08 04:09:21.000 067 21269.68 438.95 43087.51 48053.37 2021-03-08 04:09:22.000 067 21269.64 439.05 43087.47 48053.39 2021-03-08 04:09:23.000 067 21269.62 439.09 43087.39 48053.33 2021-03-08 04:09:24.000 067 21269.60 439.13 43087.32 48053.22 2021-03-08 04:09:25.000 067 21269.59 439.12 43087.31 48053.19 2021-03-08 04:09:26.000 067 21269.56 439.08 43087.25 48053.07 2021-03-08 04:09:27.000 067 21269.56 439.07 43087.22 48053.07 2021-03-08 04:09:28.000 067 21269.56 439.08 43087.23 48053.12 2021-03-08 04:09:29.000 067 21269.54 439.09 43087.23 48053.09 2021-03-08 04:09:30.000 067 21269.53 439.06 43087.23 48053.05 2021-03-08 04:09:31.000 067 21269.52 439.05 43087.22 48053.05 2021-03-08 04:09:32.000 067 21269.52 439.04 43087.23 48053.02 2021-03-08 04:09:33.000 067 21269.53 439.03 43087.25 48053.01 2021-03-08 04:09:34.000 067 21269.53 438.99 43087.28 48053.12 2021-03-08 04:09:35.000 067 21269.57 438.96 43087.31 48053.07 2021-03-08 04:09:36.000 067 21269.59 438.96 43087.32 48053.11 2021-03-08 04:09:37.000 067 21269.58 438.97 43087.33 48053.19 2021-03-08 04:09:38.000 067 21269.60 438.95 43087.36 48053.13 2021-03-08 04:09:39.000 067 21269.60 438.96 43087.36 48053.21 2021-03-08 04:09:40.000 067 21269.64 438.95 43087.36 48053.19 2021-03-08 04:09:41.000 067 21269.63 438.92 43087.39 48053.20 2021-03-08 04:09:42.000 067 21269.67 438.92 43087.40 48053.23 2021-03-08 04:09:43.000 067 21269.67 438.91 43087.40 48053.33 2021-03-08 04:09:44.000 067 21269.67 438.93 43087.46 48053.32 2021-03-08 04:09:45.000 067 21269.69 438.92 43087.47 48053.26 2021-03-08 04:09:46.000 067 21269.71 438.93 43087.47 48053.35 2021-03-08 04:09:47.000 067 21269.71 438.92 43087.51 48053.36 2021-03-08 04:09:48.000 067 21269.72 438.94 43087.49 48053.35 2021-03-08 04:09:49.000 067 21269.71 438.93 43087.48 48053.39 2021-03-08 04:09:50.000 067 21269.72 438.93 43087.49 48053.40 2021-03-08 04:09:51.000 067 21269.70 438.93 43087.50 48053.34 2021-03-08 04:09:52.000 067 21269.69 438.96 43087.49 48053.35 2021-03-08 04:09:53.000 067 21269.63 439.02 43087.47 48053.38 2021-03-08 04:09:54.000 067 21269.63 439.03 43087.42 48053.29 2021-03-08 04:09:55.000 067 21269.64 439.03 43087.39 48053.25 2021-03-08 04:09:56.000 067 21269.64 439.03 43087.35 48053.31 2021-03-08 04:09:57.000 067 21269.66 439.00 43087.37 48053.20 2021-03-08 04:09:58.000 067 21269.65 438.96 43087.36 48053.27 2021-03-08 04:09:59.000 067 21269.68 438.92 43087.37 48053.23 2021-03-08 04:10:00.000 067 21269.64 438.94 43087.40 48053.21 2021-03-08 04:10:01.000 067 21269.64 438.92 43087.40 48053.23 2021-03-08 04:10:02.000 067 21269.66 438.90 43087.44 48053.26 2021-03-08 04:10:03.000 067 21269.65 438.87 43087.42 48053.20 2021-03-08 04:10:04.000 067 21269.66 438.86 43087.42 48053.30 2021-03-08 04:10:05.000 067 21269.66 438.83 43087.45 48053.29 2021-03-08 04:10:06.000 067 21269.66 438.86 43087.47 48053.30 2021-03-08 04:10:07.000 067 21269.66 438.87 43087.48 48053.28 2021-03-08 04:10:08.000 067 21269.67 438.87 43087.46 48053.26 2021-03-08 04:10:09.000 067 21269.66 438.87 43087.45 48053.38 2021-03-08 04:10:10.000 067 21269.64 438.85 43087.49 48053.36 2021-03-08 04:10:11.000 067 21269.65 438.88 43087.51 48053.34 2021-03-08 04:10:12.000 067 21269.67 438.90 43087.49 48053.32 2021-03-08 04:10:13.000 067 21269.68 438.91 43087.49 48053.32 2021-03-08 04:10:14.000 067 21269.70 438.90 43087.50 48053.32 2021-03-08 04:10:15.000 067 21269.70 438.94 43087.50 48053.40 2021-03-08 04:10:16.000 067 21269.69 438.97 43087.47 48053.35 2021-03-08 04:10:17.000 067 21269.70 438.98 43087.45 48053.30 2021-03-08 04:10:18.000 067 21269.70 438.97 43087.44 48053.29 2021-03-08 04:10:19.000 067 21269.72 438.95 43087.44 48053.32 2021-03-08 04:10:20.000 067 21269.67 438.97 43087.42 48053.34 2021-03-08 04:10:21.000 067 21269.67 439.00 43087.39 48053.28 2021-03-08 04:10:22.000 067 21269.67 439.03 43087.43 48053.33 2021-03-08 04:10:23.000 067 21269.69 439.03 43087.37 48053.24 2021-03-08 04:10:24.000 067 21269.64 439.02 43087.35 48053.28 2021-03-08 04:10:25.000 067 21269.64 439.00 43087.34 48053.28 2021-03-08 04:10:26.000 067 21269.65 439.00 43087.38 48053.24 2021-03-08 04:10:27.000 067 21269.66 438.99 43087.40 48053.22 2021-03-08 04:10:28.000 067 21269.67 438.99 43087.37 48053.30 2021-03-08 04:10:29.000 067 21269.64 439.00 43087.36 48053.30 2021-03-08 04:10:30.000 067 21269.66 438.99 43087.39 48053.26 2021-03-08 04:10:31.000 067 21269.69 438.99 43087.38 48053.24 2021-03-08 04:10:32.000 067 21269.66 438.96 43087.40 48053.26 2021-03-08 04:10:33.000 067 21269.68 438.95 43087.40 48053.26 2021-03-08 04:10:34.000 067 21269.71 438.95 43087.42 48053.31 2021-03-08 04:10:35.000 067 21269.70 438.92 43087.39 48053.31 2021-03-08 04:10:36.000 067 21269.70 438.94 43087.38 48053.24 2021-03-08 04:10:37.000 067 21269.67 438.95 43087.39 48053.27 2021-03-08 04:10:38.000 067 21269.67 438.91 43087.41 48053.29 2021-03-08 04:10:39.000 067 21269.67 438.89 43087.43 48053.29 2021-03-08 04:10:40.000 067 21269.70 438.92 43087.45 48053.32 2021-03-08 04:10:41.000 067 21269.69 438.92 43087.45 48053.32 2021-03-08 04:10:42.000 067 21269.67 438.92 43087.42 48053.24 2021-03-08 04:10:43.000 067 21269.70 438.91 43087.42 48053.26 2021-03-08 04:10:44.000 067 21269.68 438.91 43087.41 48053.32 2021-03-08 04:10:45.000 067 21269.65 438.90 43087.42 48053.27 2021-03-08 04:10:46.000 067 21269.65 438.87 43087.44 48053.26 2021-03-08 04:10:47.000 067 21269.66 438.85 43087.43 48053.32 2021-03-08 04:10:48.000 067 21269.65 438.87 43087.45 48053.27 2021-03-08 04:10:49.000 067 21269.63 438.90 43087.45 48053.30 2021-03-08 04:10:50.000 067 21269.62 438.92 43087.43 48053.29 2021-03-08 04:10:51.000 067 21269.60 438.98 43087.40 48053.25 2021-03-08 04:10:52.000 067 21269.60 438.97 43087.38 48053.29 2021-03-08 04:10:53.000 067 21269.57 439.00 43087.40 48053.19 2021-03-08 04:10:54.000 067 21269.59 439.06 43087.32 48053.24 2021-03-08 04:10:55.000 067 21269.61 439.09 43087.26 48053.18 2021-03-08 04:10:56.000 067 21269.57 439.12 43087.26 48053.16 2021-03-08 04:10:57.000 067 21269.57 439.10 43087.26 48053.15 2021-03-08 04:10:58.000 067 21269.56 439.03 43087.25 48053.05 2021-03-08 04:10:59.000 067 21269.56 439.00 43087.25 48053.06 2021-03-08 04:11:00.000 067 21269.56 439.00 43087.25 48053.13 2021-03-08 04:11:01.000 067 21269.58 439.00 43087.29 48053.12 2021-03-08 04:11:02.000 067 21269.58 438.98 43087.28 48053.12 2021-03-08 04:11:03.000 067 21269.57 438.98 43087.29 48053.16 2021-03-08 04:11:04.000 067 21269.57 438.96 43087.30 48053.12 2021-03-08 04:11:05.000 067 21269.59 438.97 43087.36 48053.17 2021-03-08 04:11:06.000 067 21269.60 438.94 43087.39 48053.24 2021-03-08 04:11:07.000 067 21269.59 438.93 43087.35 48053.25 2021-03-08 04:11:08.000 067 21269.59 438.91 43087.39 48053.23 2021-03-08 04:11:09.000 067 21269.57 438.95 43087.35 48053.25 2021-03-08 04:11:10.000 067 21269.60 438.99 43087.38 48053.21 2021-03-08 04:11:11.000 067 21269.60 439.01 43087.39 48053.20 2021-03-08 04:11:12.000 067 21269.59 438.99 43087.39 48053.28 2021-03-08 04:11:13.000 067 21269.62 439.00 43087.40 48053.28 2021-03-08 04:11:14.000 067 21269.61 439.00 43087.41 48053.21 2021-03-08 04:11:15.000 067 21269.62 438.99 43087.44 48053.22 2021-03-08 04:11:16.000 067 21269.62 438.98 43087.43 48053.28 2021-03-08 04:11:17.000 067 21269.65 438.98 43087.45 48053.28 2021-03-08 04:11:18.000 067 21269.65 438.99 43087.44 48053.31 2021-03-08 04:11:19.000 067 21269.69 439.01 43087.44 48053.25 2021-03-08 04:11:20.000 067 21269.70 439.04 43087.43 48053.34 2021-03-08 04:11:21.000 067 21269.72 439.05 43087.41 48053.30 2021-03-08 04:11:22.000 067 21269.78 439.01 43087.44 48053.30 2021-03-08 04:11:23.000 067 21269.85 438.95 43087.43 48053.30 2021-03-08 04:11:24.000 067 21269.86 438.93 43087.48 48053.37 2021-03-08 04:11:25.000 067 21269.86 438.94 43087.51 48053.44 2021-03-08 04:11:26.000 067 21269.85 438.91 43087.52 48053.38 2021-03-08 04:11:27.000 067 21269.85 438.88 43087.52 48053.40 2021-03-08 04:11:28.000 067 21269.87 438.89 43087.56 48053.51 2021-03-08 04:11:29.000 067 21269.90 438.88 43087.57 48053.51 2021-03-08 04:11:30.000 067 21269.92 438.88 43087.57 48053.49 2021-03-08 04:11:31.000 067 21269.96 438.87 43087.58 48053.59 2021-03-08 04:11:32.000 067 21269.97 438.87 43087.59 48053.60 2021-03-08 04:11:33.000 067 21269.93 438.87 43087.58 48053.53 2021-03-08 04:11:34.000 067 21269.96 438.85 43087.56 48053.55 2021-03-08 04:11:35.000 067 21269.96 438.88 43087.57 48053.60 2021-03-08 04:11:36.000 067 21269.99 438.88 43087.59 48053.60 2021-03-08 04:11:37.000 067 21269.99 438.85 43087.60 48053.61 2021-03-08 04:11:38.000 067 21269.98 438.84 43087.60 48053.61 2021-03-08 04:11:39.000 067 21270.01 438.84 43087.61 48053.58 2021-03-08 04:11:40.000 067 21269.99 438.84 43087.62 48053.58 2021-03-08 04:11:41.000 067 21270.01 438.82 43087.60 48053.68 2021-03-08 04:11:42.000 067 21269.99 438.84 43087.60 48053.69 2021-03-08 04:11:43.000 067 21269.99 438.83 43087.58 48053.58 2021-03-08 04:11:44.000 067 21269.99 438.82 43087.57 48053.59 2021-03-08 04:11:45.000 067 21269.97 438.81 43087.56 48053.63 2021-03-08 04:11:46.000 067 21269.96 438.79 43087.62 48053.63 2021-03-08 04:11:47.000 067 21269.98 438.82 43087.62 48053.59 2021-03-08 04:11:48.000 067 21269.99 438.81 43087.63 48053.66 2021-03-08 04:11:49.000 067 21269.95 438.81 43087.62 48053.59 2021-03-08 04:11:50.000 067 21269.96 438.80 43087.63 48053.66 2021-03-08 04:11:51.000 067 21269.94 438.81 43087.66 48053.63 2021-03-08 04:11:52.000 067 21269.96 438.79 43087.65 48053.61 2021-03-08 04:11:53.000 067 21269.95 438.78 43087.67 48053.63 2021-03-08 04:11:54.000 067 21269.94 438.80 43087.67 48053.71 2021-03-08 04:11:55.000 067 21269.94 438.80 43087.66 48053.67 2021-03-08 04:11:56.000 067 21269.92 438.83 43087.66 48053.60 2021-03-08 04:11:57.000 067 21269.90 438.88 43087.66 48053.60 2021-03-08 04:11:58.000 067 21269.90 438.90 43087.65 48053.64 2021-03-08 04:11:59.000 067 21269.86 438.92 43087.61 48053.63 2021-03-08 04:12:00.000 067 21269.86 438.92 43087.63 48053.61 2021-03-08 04:12:01.000 067 21269.86 438.92 43087.62 48053.62 2021-03-08 04:12:02.000 067 21269.86 438.91 43087.62 48053.57 2021-03-08 04:12:03.000 067 21269.86 438.93 43087.60 48053.55 2021-03-08 04:12:04.000 067 21269.87 438.94 43087.59 48053.63 2021-03-08 04:12:05.000 067 21269.88 438.93 43087.58 48053.61 2021-03-08 04:12:06.000 067 21269.88 438.92 43087.58 48053.53 2021-03-08 04:12:07.000 067 21269.86 438.91 43087.59 48053.56 2021-03-08 04:12:08.000 067 21269.86 438.92 43087.59 48053.60 2021-03-08 04:12:09.000 067 21269.87 438.92 43087.61 48053.59 2021-03-08 04:12:10.000 067 21269.87 438.94 43087.62 48053.61 2021-03-08 04:12:11.000 067 21269.84 438.95 43087.63 48053.61 2021-03-08 04:12:12.000 067 21269.84 438.96 43087.66 48053.52 2021-03-08 04:12:13.000 067 21269.81 438.97 43087.64 48053.51 2021-03-08 04:12:14.000 067 21269.82 438.99 43087.61 48053.58 2021-03-08 04:12:15.000 067 21269.83 438.96 43087.62 48053.59 2021-03-08 04:12:16.000 067 21269.84 438.96 43087.62 48053.53 2021-03-08 04:12:17.000 067 21269.85 438.95 43087.62 48053.54 2021-03-08 04:12:18.000 067 21269.84 438.96 43087.61 48053.55 2021-03-08 04:12:19.000 067 21269.85 438.97 43087.58 48053.55 2021-03-08 04:12:20.000 067 21269.82 438.98 43087.59 48053.57 2021-03-08 04:12:21.000 067 21269.77 438.97 43087.61 48053.58 2021-03-08 04:12:22.000 067 21269.74 438.96 43087.60 48053.48 2021-03-08 04:12:23.000 067 21269.72 438.96 43087.60 48053.49 2021-03-08 04:12:24.000 067 21269.69 438.98 43087.58 48053.55 2021-03-08 04:12:25.000 067 21269.69 438.97 43087.59 48053.49 2021-03-08 04:12:26.000 067 21269.74 438.96 43087.57 48053.49 2021-03-08 04:12:27.000 067 21269.77 438.95 43087.58 48053.55 2021-03-08 04:12:28.000 067 21269.76 438.90 43087.62 48053.49 2021-03-08 04:12:29.000 067 21269.73 438.91 43087.58 48053.53 2021-03-08 04:12:30.000 067 21269.73 438.93 43087.60 48053.59 2021-03-08 04:12:31.000 067 21269.71 438.92 43087.60 48053.51 2021-03-08 04:12:32.000 067 21269.72 438.92 43087.64 48053.54 2021-03-08 04:12:33.000 067 21269.73 438.92 43087.67 48053.56 2021-03-08 04:12:34.000 067 21269.70 438.95 43087.64 48053.55 2021-03-08 04:12:35.000 067 21269.73 438.94 43087.63 48053.49 2021-03-08 04:12:36.000 067 21269.75 438.96 43087.62 48053.50 2021-03-08 04:12:37.000 067 21269.76 438.96 43087.63 48053.54 2021-03-08 04:12:38.000 067 21269.74 438.95 43087.66 48053.51 2021-03-08 04:12:39.000 067 21269.74 438.95 43087.66 48053.50 2021-03-08 04:12:40.000 067 21269.73 438.97 43087.66 48053.59 2021-03-08 04:12:41.000 067 21269.74 438.96 43087.67 48053.57 2021-03-08 04:12:42.000 067 21269.76 438.93 43087.67 48053.51 2021-03-08 04:12:43.000 067 21269.76 438.98 43087.69 48053.64 2021-03-08 04:12:44.000 067 21269.72 439.02 43087.62 48053.50 2021-03-08 04:12:45.000 067 21269.70 439.04 43087.59 48053.52 2021-03-08 04:12:46.000 067 21269.74 439.04 43087.60 48053.54 2021-03-08 04:12:47.000 067 21269.75 439.04 43087.63 48053.43 2021-03-08 04:12:48.000 067 21269.75 439.03 43087.61 48053.51 2021-03-08 04:12:49.000 067 21269.78 439.00 43087.60 48053.45 2021-03-08 04:12:50.000 067 21269.80 438.99 43087.60 48053.47 2021-03-08 04:12:51.000 067 21269.84 438.98 43087.57 48053.48 2021-03-08 04:12:52.000 067 21269.77 438.99 43087.60 48053.52 2021-03-08 04:12:53.000 067 21269.78 438.98 43087.59 48053.48 2021-03-08 04:12:54.000 067 21269.80 439.00 43087.56 48053.52 2021-03-08 04:12:55.000 067 21269.78 439.05 43087.53 48053.50 2021-03-08 04:12:56.000 067 21269.78 439.05 43087.52 48053.40 2021-03-08 04:12:57.000 067 21269.77 439.06 43087.51 48053.38 2021-03-08 04:12:58.000 067 21269.72 439.06 43087.50 48053.39 2021-03-08 04:12:59.000 067 21269.72 439.07 43087.50 48053.40 2021-03-08 04:13:00.000 067 21269.70 439.07 43087.49 48053.31 2021-03-08 04:13:01.000 067 21269.65 439.09 43087.46 48053.38 2021-03-08 04:13:02.000 067 21269.61 439.11 43087.44 48053.29 2021-03-08 04:13:03.000 067 21269.63 439.12 43087.45 48053.27 2021-03-08 04:13:04.000 067 21269.63 439.12 43087.46 48053.31 2021-03-08 04:13:05.000 067 21269.63 439.10 43087.43 48053.24 2021-03-08 04:13:06.000 067 21269.64 439.13 43087.42 48053.29 2021-03-08 04:13:07.000 067 21269.65 439.14 43087.43 48053.25 2021-03-08 04:13:08.000 067 21269.63 439.16 43087.41 48053.27 2021-03-08 04:13:09.000 067 21269.62 439.19 43087.43 48053.24 2021-03-08 04:13:10.000 067 21269.60 439.25 43087.38 48053.29 2021-03-08 04:13:11.000 067 21269.59 439.31 43087.33 48053.23 2021-03-08 04:13:12.000 067 21269.60 439.29 43087.33 48053.15 2021-03-08 04:13:13.000 067 21269.64 439.26 43087.30 48053.13 2021-03-08 04:13:14.000 067 21269.65 439.25 43087.32 48053.20 2021-03-08 04:13:15.000 067 21269.70 439.22 43087.32 48053.16 2021-03-08 04:13:16.000 067 21269.73 439.20 43087.33 48053.21 2021-03-08 04:13:17.000 067 21269.72 439.21 43087.32 48053.23 2021-03-08 04:13:18.000 067 21269.73 439.19 43087.31 48053.22 2021-03-08 04:13:19.000 067 21269.77 439.14 43087.36 48053.23 2021-03-08 04:13:20.000 067 21269.77 439.13 43087.40 48053.32 2021-03-08 04:13:21.000 067 21269.78 439.14 43087.40 48053.30 2021-03-08 04:13:22.000 067 21269.78 439.11 43087.41 48053.34 2021-03-08 04:13:23.000 067 21269.78 439.14 43087.38 48053.39 2021-03-08 04:13:24.000 067 21269.78 439.15 43087.40 48053.30 2021-03-08 04:13:25.000 067 21269.83 439.13 43087.41 48053.37 2021-03-08 04:13:26.000 067 21269.84 439.09 43087.44 48053.40 2021-03-08 04:13:27.000 067 21269.85 439.05 43087.49 48053.36 2021-03-08 04:13:28.000 067 21269.89 439.00 43087.51 48053.51 2021-03-08 04:13:29.000 067 21269.89 438.98 43087.57 48053.44 2021-03-08 04:13:30.000 067 21269.92 438.95 43087.60 48053.55 2021-03-08 04:13:31.000 067 21269.92 438.94 43087.61 48053.58 2021-03-08 04:13:32.000 067 21269.88 438.93 43087.60 48053.58 2021-03-08 04:13:33.000 067 21269.88 438.94 43087.64 48053.61 2021-03-08 04:13:34.000 067 21269.85 438.95 43087.68 48053.56 2021-03-08 04:13:35.000 067 21269.83 438.97 43087.67 48053.56 2021-03-08 04:13:36.000 067 21269.80 438.96 43087.67 48053.62 2021-03-08 04:13:37.000 067 21269.79 438.96 43087.65 48053.61 2021-03-08 04:13:38.000 067 21269.83 438.96 43087.69 48053.55 2021-03-08 04:13:39.000 067 21269.82 438.97 43087.66 48053.55 2021-03-08 04:13:40.000 067 21269.81 438.97 43087.66 48053.59 2021-03-08 04:13:41.000 067 21269.81 438.99 43087.65 48053.59 2021-03-08 04:13:42.000 067 21269.80 438.98 43087.66 48053.58 2021-03-08 04:13:43.000 067 21269.80 438.99 43087.66 48053.57 2021-03-08 04:13:44.000 067 21269.84 439.01 43087.66 48053.53 2021-03-08 04:13:45.000 067 21269.83 438.99 43087.67 48053.63 2021-03-08 04:13:46.000 067 21269.84 438.99 43087.65 48053.54 2021-03-08 04:13:47.000 067 21269.87 438.99 43087.63 48053.59 2021-03-08 04:13:48.000 067 21269.90 438.97 43087.64 48053.59 2021-03-08 04:13:49.000 067 21269.95 438.98 43087.63 48053.56 2021-03-08 04:13:50.000 067 21269.95 438.99 43087.62 48053.62 2021-03-08 04:13:51.000 067 21269.93 438.99 43087.64 48053.55 2021-03-08 04:13:52.000 067 21269.92 439.01 43087.63 48053.56 2021-03-08 04:13:53.000 067 21269.90 439.02 43087.65 48053.64 2021-03-08 04:13:54.000 067 21269.90 439.00 43087.64 48053.63 2021-03-08 04:13:55.000 067 21269.89 439.00 43087.67 48053.60 2021-03-08 04:13:56.000 067 21269.91 439.00 43087.66 48053.61 2021-03-08 04:13:57.000 067 21269.94 439.02 43087.64 48053.59 2021-03-08 04:13:58.000 067 21269.90 439.08 43087.60 48053.59 2021-03-08 04:13:59.000 067 21269.89 439.09 43087.60 48053.66 2021-03-08 04:14:00.000 067 21269.91 439.06 43087.61 48053.64 2021-03-08 04:14:01.000 067 21269.97 439.02 43087.63 48053.57 2021-03-08 04:14:02.000 067 21269.97 439.00 43087.67 48053.60 2021-03-08 04:14:03.000 067 21269.98 438.97 43087.67 48053.68 2021-03-08 04:14:04.000 067 21269.99 438.97 43087.71 48053.68 2021-03-08 04:14:05.000 067 21270.00 438.95 43087.69 48053.69 2021-03-08 04:14:06.000 067 21269.97 438.97 43087.71 48053.72 2021-03-08 04:14:07.000 067 21269.97 439.00 43087.74 48053.68 2021-03-08 04:14:08.000 067 21269.95 438.98 43087.72 48053.69 2021-03-08 04:14:09.000 067 21269.98 438.98 43087.68 48053.74 2021-03-08 04:14:10.000 067 21270.00 438.96 43087.72 48053.74 2021-03-08 04:14:11.000 067 21269.98 438.97 43087.71 48053.68 2021-03-08 04:14:12.000 067 21269.97 438.99 43087.70 48053.67 2021-03-08 04:14:13.000 067 21269.97 439.00 43087.70 48053.76 2021-03-08 04:14:14.000 067 21269.98 439.00 43087.69 48053.71 2021-03-08 04:14:15.000 067 21269.94 439.00 43087.69 48053.70 2021-03-08 04:14:16.000 067 21269.90 439.04 43087.65 48053.67 2021-03-08 04:14:17.000 067 21269.93 439.02 43087.65 48053.60 2021-03-08 04:14:18.000 067 21269.92 439.03 43087.62 48053.60 2021-03-08 04:14:19.000 067 21269.90 439.04 43087.60 48053.64 2021-03-08 04:14:20.000 067 21269.89 439.04 43087.57 48053.63 2021-03-08 04:14:21.000 067 21269.93 439.03 43087.59 48053.57 2021-03-08 04:14:22.000 067 21269.93 439.00 43087.62 48053.59 2021-03-08 04:14:23.000 067 21269.93 438.99 43087.61 48053.61 2021-03-08 04:14:24.000 067 21269.94 438.97 43087.61 48053.62 2021-03-08 04:14:25.000 067 21269.95 438.96 43087.64 48053.59 2021-03-08 04:14:26.000 067 21269.95 438.93 43087.64 48053.64 2021-03-08 04:14:27.000 067 21269.95 438.93 43087.65 48053.61 2021-03-08 04:14:28.000 067 21269.97 438.94 43087.63 48053.60 2021-03-08 04:14:29.000 067 21269.93 438.94 43087.64 48053.68 2021-03-08 04:14:30.000 067 21269.89 438.95 43087.63 48053.62 2021-03-08 04:14:31.000 067 21269.84 439.06 43087.63 48053.58 2021-03-08 04:14:32.000 067 21269.82 439.13 43087.58 48053.62 2021-03-08 04:14:33.000 067 21269.85 439.15 43087.51 48053.54 2021-03-08 04:14:34.000 067 21269.83 439.17 43087.48 48053.42 2021-03-08 04:14:35.000 067 21269.80 439.17 43087.47 48053.40 2021-03-08 04:14:36.000 067 21269.83 439.13 43087.45 48053.44 2021-03-08 04:14:37.000 067 21269.82 439.13 43087.45 48053.45 2021-03-08 04:14:38.000 067 21269.83 439.11 43087.44 48053.44 2021-03-08 04:14:39.000 067 21269.84 439.10 43087.46 48053.47 2021-03-08 04:14:40.000 067 21269.87 439.06 43087.48 48053.44 2021-03-08 04:14:41.000 067 21269.89 439.01 43087.53 48053.48 2021-03-08 04:14:42.000 067 21269.88 439.00 43087.56 48053.54 2021-03-08 04:14:43.000 067 21269.89 438.99 43087.60 48053.55 2021-03-08 04:14:44.000 067 21269.91 438.99 43087.60 48053.53 2021-03-08 04:14:45.000 067 21269.89 439.03 43087.62 48053.56 2021-03-08 04:14:46.000 067 21269.91 439.06 43087.62 48053.58 2021-03-08 04:14:47.000 067 21269.92 439.04 43087.63 48053.58 2021-03-08 04:14:48.000 067 21269.95 439.03 43087.60 48053.61 2021-03-08 04:14:49.000 067 21269.95 439.02 43087.58 48053.59 2021-03-08 04:14:50.000 067 21269.97 439.03 43087.61 48053.56 2021-03-08 04:14:51.000 067 21270.02 439.00 43087.64 48053.57 2021-03-08 04:14:52.000 067 21270.03 438.96 43087.66 48053.69 2021-03-08 04:14:53.000 067 21270.00 438.88 43087.73 48053.71 2021-03-08 04:14:54.000 067 21269.98 438.87 43087.79 48053.67 2021-03-08 04:14:55.000 067 21270.02 438.87 43087.80 48053.70 2021-03-08 04:14:56.000 067 21270.02 438.86 43087.80 48053.75 2021-03-08 04:14:57.000 067 21270.02 438.87 43087.78 48053.80 2021-03-08 04:14:58.000 067 21270.00 438.89 43087.79 48053.75 2021-03-08 04:14:59.000 067 21270.02 438.90 43087.79 48053.81 2021-03-08 04:15:00.000 067 21270.06 438.89 43087.80 48053.75 2021-03-08 04:15:01.000 067 21270.07 438.88 43087.81 48053.83 2021-03-08 04:15:02.000 067 21270.07 438.85 43087.82 48053.80 2021-03-08 04:15:03.000 067 21270.11 438.86 43087.84 48053.78 2021-03-08 04:15:04.000 067 21270.11 438.85 43087.86 48053.84 2021-03-08 04:15:05.000 067 21270.09 438.87 43087.87 48053.92 2021-03-08 04:15:06.000 067 21270.11 438.86 43087.87 48053.91 2021-03-08 04:15:07.000 067 21270.11 438.87 43087.89 48053.85 2021-03-08 04:15:08.000 067 21270.12 438.88 43087.89 48053.85 2021-03-08 04:15:09.000 067 21270.12 438.87 43087.89 48053.93 2021-03-08 04:15:10.000 067 21270.12 438.85 43087.89 48053.91 2021-03-08 04:15:11.000 067 21270.08 438.82 43087.88 48053.87 2021-03-08 04:15:12.000 067 21270.07 438.82 43087.91 48053.90 2021-03-08 04:15:13.000 067 21270.06 438.81 43087.93 48053.92 2021-03-08 04:15:14.000 067 21270.02 438.81 43087.94 48053.91 2021-03-08 04:15:15.000 067 21270.00 438.83 43087.93 48053.93 2021-03-08 04:15:16.000 067 21269.97 438.85 43087.90 48053.93 2021-03-08 04:15:17.000 067 21269.95 438.85 43087.92 48053.85 2021-03-08 04:15:18.000 067 21269.95 438.83 43087.93 48053.87 2021-03-08 04:15:19.000 067 21269.95 438.84 43087.92 48053.92 2021-03-08 04:15:20.000 067 21269.95 438.88 43087.93 48053.89 2021-03-08 04:15:21.000 067 21269.94 438.89 43087.94 48053.81 2021-03-08 04:15:22.000 067 21269.91 438.90 43087.93 48053.87 2021-03-08 04:15:23.000 067 21269.93 438.91 43087.87 48053.82 2021-03-08 04:15:24.000 067 21269.93 438.91 43087.85 48053.80 2021-03-08 04:15:25.000 067 21269.92 438.92 43087.82 48053.86 2021-03-08 04:15:26.000 067 21269.91 438.92 43087.84 48053.74 2021-03-08 04:15:27.000 067 21269.90 438.95 43087.84 48053.84 2021-03-08 04:15:28.000 067 21269.89 438.93 43087.83 48053.74 2021-03-08 04:15:29.000 067 21269.89 438.93 43087.80 48053.79 2021-03-08 04:15:30.000 067 21269.89 438.93 43087.83 48053.80 2021-03-08 04:15:31.000 067 21269.86 438.92 43087.79 48053.71 2021-03-08 04:15:32.000 067 21269.92 438.90 43087.80 48053.75 2021-03-08 04:15:33.000 067 21269.91 438.87 43087.81 48053.81 2021-03-08 04:15:34.000 067 21269.90 438.89 43087.82 48053.81 2021-03-08 04:15:35.000 067 21269.90 438.88 43087.80 48053.71 2021-03-08 04:15:36.000 067 21269.88 438.87 43087.81 48053.74 2021-03-08 04:15:37.000 067 21269.89 438.85 43087.82 48053.78 2021-03-08 04:15:38.000 067 21269.90 438.86 43087.81 48053.78 2021-03-08 04:15:39.000 067 21269.89 438.86 43087.78 48053.76 2021-03-08 04:15:40.000 067 21269.94 438.85 43087.77 48053.78 2021-03-08 04:15:41.000 067 21269.92 438.82 43087.79 48053.74 2021-03-08 04:15:42.000 067 21269.93 438.83 43087.80 48053.72 2021-03-08 04:15:43.000 067 21269.92 438.82 43087.79 48053.82 2021-03-08 04:15:44.000 067 21269.92 438.81 43087.82 48053.79 2021-03-08 04:15:45.000 067 21269.91 438.80 43087.82 48053.73 2021-03-08 04:15:46.000 067 21269.89 438.79 43087.82 48053.73 2021-03-08 04:15:47.000 067 21269.88 438.80 43087.83 48053.82 2021-03-08 04:15:48.000 067 21269.90 438.78 43087.83 48053.78 2021-03-08 04:15:49.000 067 21269.93 438.76 43087.80 48053.77 2021-03-08 04:15:50.000 067 21269.92 438.75 43087.81 48053.78 2021-03-08 04:15:51.000 067 21269.90 438.74 43087.84 48053.75 2021-03-08 04:15:52.000 067 21269.87 438.75 43087.82 48053.82 2021-03-08 04:15:53.000 067 21269.88 438.76 43087.81 48053.73 2021-03-08 04:15:54.000 067 21269.90 438.75 43087.83 48053.84 2021-03-08 04:15:55.000 067 21269.94 438.74 43087.81 48053.76 2021-03-08 04:15:56.000 067 21269.95 438.75 43087.82 48053.79 2021-03-08 04:15:57.000 067 21269.97 438.76 43087.80 48053.83 2021-03-08 04:15:58.000 067 21269.96 438.77 43087.83 48053.78 2021-03-08 04:15:59.000 067 21269.94 438.80 43087.81 48053.78 2021-03-08 04:16:00.000 067 21269.90 438.88 43087.80 48053.83 2021-03-08 04:16:01.000 067 21269.88 438.97 43087.73 48053.81 2021-03-08 04:16:02.000 067 21269.87 438.99 43087.70 48053.65 2021-03-08 04:16:03.000 067 21269.85 439.01 43087.64 48053.62 2021-03-08 04:16:04.000 067 21269.82 439.01 43087.62 48053.63 2021-03-08 04:16:05.000 067 21269.84 438.99 43087.59 48053.59 2021-03-08 04:16:06.000 067 21269.86 438.96 43087.57 48053.55 2021-03-08 04:16:07.000 067 21269.84 439.00 43087.58 48053.54 2021-03-08 04:16:08.000 067 21269.79 439.08 43087.56 48053.49 2021-03-08 04:16:09.000 067 21269.77 439.13 43087.53 48053.42 2021-03-08 04:16:10.000 067 21269.72 439.19 43087.46 48053.45 2021-03-08 04:16:11.000 067 21269.74 439.22 43087.41 48053.39 2021-03-08 04:16:12.000 067 21269.74 439.23 43087.35 48053.26 2021-03-08 04:16:13.000 067 21269.74 439.22 43087.34 48053.28 2021-03-08 04:16:14.000 067 21269.74 439.25 43087.30 48053.25 2021-03-08 04:16:15.000 067 21269.76 439.23 43087.31 48053.23 2021-03-08 04:16:16.000 067 21269.76 439.21 43087.30 48053.25 2021-03-08 04:16:17.000 067 21269.77 439.19 43087.29 48053.27 2021-03-08 04:16:18.000 067 21269.79 439.18 43087.30 48053.18 2021-03-08 04:16:19.000 067 21269.73 439.19 43087.33 48053.21 2021-03-08 04:16:20.000 067 21269.74 439.16 43087.36 48053.28 2021-03-08 04:16:21.000 067 21269.74 439.16 43087.33 48053.24 2021-03-08 04:16:22.000 067 21269.74 439.13 43087.30 48053.25 2021-03-08 04:16:23.000 067 21269.77 439.10 43087.33 48053.27 2021-03-08 04:16:24.000 067 21269.75 439.12 43087.32 48053.20 2021-03-08 04:16:25.000 067 21269.79 439.09 43087.29 48053.25 2021-03-08 04:16:26.000 067 21269.80 439.08 43087.33 48053.31 2021-03-08 04:16:27.000 067 21269.83 439.07 43087.36 48053.29 2021-03-08 04:16:28.000 067 21269.85 439.04 43087.37 48053.29 2021-03-08 04:16:29.000 067 21269.88 439.00 43087.38 48053.40 2021-03-08 04:16:30.000 067 21269.90 438.96 43087.42 48053.29 2021-03-08 04:16:31.000 067 21269.93 438.99 43087.40 48053.41 2021-03-08 04:16:32.000 067 21269.92 438.98 43087.41 48053.42 2021-03-08 04:16:33.000 067 21269.94 438.95 43087.43 48053.37 2021-03-08 04:16:34.000 067 21269.95 438.91 43087.47 48053.42 2021-03-08 04:16:35.000 067 21270.04 438.85 43087.49 48053.55 2021-03-08 04:16:36.000 067 21270.03 438.81 43087.51 48053.55 2021-03-08 04:16:37.000 067 21270.02 438.81 43087.57 48053.52 2021-03-08 04:16:38.000 067 21269.99 438.81 43087.60 48053.58 2021-03-08 04:16:39.000 067 21270.06 438.81 43087.62 48053.67 2021-03-08 04:16:40.000 067 21270.11 438.84 43087.62 48053.69 2021-03-08 04:16:41.000 067 21270.10 438.88 43087.57 48053.68 2021-03-08 04:16:42.000 067 21270.10 438.87 43087.57 48053.68 2021-03-08 04:16:43.000 067 21270.11 438.87 43087.56 48053.62 2021-03-08 04:16:44.000 067 21270.11 438.87 43087.55 48053.64 2021-03-08 04:16:45.000 067 21270.11 438.84 43087.55 48053.68 2021-03-08 04:16:46.000 067 21270.13 438.80 43087.59 48053.69 2021-03-08 04:16:47.000 067 21270.15 438.79 43087.58 48053.62 2021-03-08 04:16:48.000 067 21270.17 438.71 43087.61 48053.65 2021-03-08 04:16:49.000 067 21270.19 438.69 43087.63 48053.73 2021-03-08 04:16:50.000 067 21270.15 438.69 43087.67 48053.75 2021-03-08 04:16:51.000 067 21270.12 438.67 43087.68 48053.69 2021-03-08 04:16:52.000 067 21270.12 438.67 43087.70 48053.80 2021-03-08 04:16:53.000 067 21270.10 438.68 43087.71 48053.69 2021-03-08 04:16:54.000 067 21270.11 438.68 43087.72 48053.80 2021-03-08 04:16:55.000 067 21270.12 438.68 43087.69 48053.75 2021-03-08 04:16:56.000 067 21270.14 438.66 43087.70 48053.74 2021-03-08 04:16:57.000 067 21270.15 438.66 43087.72 48053.76 2021-03-08 04:16:58.000 067 21270.13 438.67 43087.72 48053.78 2021-03-08 04:16:59.000 067 21270.13 438.72 43087.70 48053.71 2021-03-08 04:17:00.000 067 21270.20 438.71 43087.71 48053.80 2021-03-08 04:17:01.000 067 21270.18 438.70 43087.71 48053.72 2021-03-08 04:17:02.000 067 21270.19 438.71 43087.71 48053.71 2021-03-08 04:17:03.000 067 21270.20 438.70 43087.68 48053.79 2021-03-08 04:17:04.000 067 21270.21 438.71 43087.69 48053.77 2021-03-08 04:17:05.000 067 21270.22 438.71 43087.68 48053.79 2021-03-08 04:17:06.000 067 21270.20 438.72 43087.69 48053.80 2021-03-08 04:17:07.000 067 21270.21 438.70 43087.69 48053.73 2021-03-08 04:17:08.000 067 21270.20 438.66 43087.68 48053.76 2021-03-08 04:17:09.000 067 21270.22 438.70 43087.71 48053.84 2021-03-08 04:17:10.000 067 21270.22 438.71 43087.73 48053.85 2021-03-08 04:17:11.000 067 21270.22 438.71 43087.76 48053.77 2021-03-08 04:17:12.000 067 21270.15 438.68 43087.70 48053.76 2021-03-08 04:17:13.000 067 21270.11 438.65 43087.71 48053.82 2021-03-08 04:17:14.000 067 21270.13 438.65 43087.73 48053.80 2021-03-08 04:17:15.000 067 21270.15 438.66 43087.73 48053.79 2021-03-08 04:17:16.000 067 21270.16 438.72 43087.76 48053.79 2021-03-08 04:17:17.000 067 21270.17 438.71 43087.74 48053.84 2021-03-08 04:17:18.000 067 21270.16 438.72 43087.73 48053.75 2021-03-08 04:17:19.000 067 21270.15 438.72 43087.75 48053.83 2021-03-08 04:17:20.000 067 21270.15 438.71 43087.73 48053.73 2021-03-08 04:17:21.000 067 21270.12 438.72 43087.69 48053.79 2021-03-08 04:17:22.000 067 21270.13 438.71 43087.70 48053.79 2021-03-08 04:17:23.000 067 21270.17 438.70 43087.67 48053.80 2021-03-08 04:17:24.000 067 21270.18 438.70 43087.68 48053.71 2021-03-08 04:17:25.000 067 21270.17 438.72 43087.67 48053.73 2021-03-08 04:17:26.000 067 21270.18 438.69 43087.65 48053.81 2021-03-08 04:17:27.000 067 21270.17 438.69 43087.68 48053.81 2021-03-08 04:17:28.000 067 21270.19 438.70 43087.70 48053.71 2021-03-08 04:17:29.000 067 21270.23 438.70 43087.65 48053.71 2021-03-08 04:17:30.000 067 21270.21 438.75 43087.62 48053.76 2021-03-08 04:17:31.000 067 21270.20 438.77 43087.60 48053.73 2021-03-08 04:17:32.000 067 21270.17 438.77 43087.62 48053.72 2021-03-08 04:17:33.000 067 21270.18 438.72 43087.59 48053.69 2021-03-08 04:17:34.000 067 21270.18 438.68 43087.59 48053.64 2021-03-08 04:17:35.000 067 21270.16 438.66 43087.60 48053.64 2021-03-08 04:17:36.000 067 21270.15 438.64 43087.58 48053.71 2021-03-08 04:17:37.000 067 21270.17 438.66 43087.59 48053.70 2021-03-08 04:17:38.000 067 21270.19 438.66 43087.60 48053.64 2021-03-08 04:17:39.000 067 21270.21 438.63 43087.61 48053.66 2021-03-08 04:17:40.000 067 21270.17 438.63 43087.63 48053.68 2021-03-08 04:17:41.000 067 21270.11 438.69 43087.65 48053.70 2021-03-08 04:17:42.000 067 21270.06 438.77 43087.58 48053.68 2021-03-08 04:17:43.000 067 21270.05 438.82 43087.53 48053.60 2021-03-08 04:17:44.000 067 21270.04 438.88 43087.50 48053.52 2021-03-08 04:17:45.000 067 21270.02 438.88 43087.44 48053.49 2021-03-08 04:17:46.000 067 21269.98 438.89 43087.41 48053.51 2021-03-08 04:17:47.000 067 21269.99 438.88 43087.42 48053.42 2021-03-08 04:17:48.000 067 21270.00 438.85 43087.43 48053.44 2021-03-08 04:17:49.000 067 21270.01 438.83 43087.39 48053.45 2021-03-08 04:17:50.000 067 21270.00 438.80 43087.40 48053.37 2021-03-08 04:17:51.000 067 21269.99 438.79 43087.38 48053.50 2021-03-08 04:17:52.000 067 21269.99 438.77 43087.40 48053.38 2021-03-08 04:17:53.000 067 21270.01 438.76 43087.40 48053.44 2021-03-08 04:17:54.000 067 21269.99 438.77 43087.45 48053.42 2021-03-08 04:17:55.000 067 21270.04 438.74 43087.45 48053.50 2021-03-08 04:17:56.000 067 21270.01 438.76 43087.46 48053.53 2021-03-08 04:17:57.000 067 21270.02 438.77 43087.47 48053.45 2021-03-08 04:17:58.000 067 21270.06 438.76 43087.44 48053.46 2021-03-08 04:17:59.000 067 21270.08 438.75 43087.49 48053.56 2021-03-08 04:18:00.000 067 21270.05 438.74 43087.50 48053.55 2021-03-08 04:18:01.000 067 21270.07 438.75 43087.49 48053.53 2021-03-08 04:18:02.000 067 21270.09 438.75 43087.47 48053.52 2021-03-08 04:18:03.000 067 21270.06 438.76 43087.47 48053.53 2021-03-08 04:18:04.000 067 21270.06 438.76 43087.48 48053.53 2021-03-08 04:18:05.000 067 21270.09 438.74 43087.51 48053.59 2021-03-08 04:18:06.000 067 21270.09 438.75 43087.51 48053.60 2021-03-08 04:18:07.000 067 21270.10 438.74 43087.47 48053.50 2021-03-08 04:18:08.000 067 21270.10 438.70 43087.49 48053.53 2021-03-08 04:18:09.000 067 21270.10 438.65 43087.50 48053.62 2021-03-08 04:18:10.000 067 21270.13 438.64 43087.53 48053.63 2021-03-08 04:18:11.000 067 21270.10 438.63 43087.52 48053.61 2021-03-08 04:18:12.000 067 21270.10 438.61 43087.58 48053.64 2021-03-08 04:18:13.000 067 21270.07 438.61 43087.62 48053.62 2021-03-08 04:18:14.000 067 21270.07 438.61 43087.62 48053.67 2021-03-08 04:18:15.000 067 21270.07 438.61 43087.65 48053.72 2021-03-08 04:18:16.000 067 21270.09 438.58 43087.64 48053.65 2021-03-08 04:18:17.000 067 21270.12 438.55 43087.64 48053.71 2021-03-08 04:18:18.000 067 21270.12 438.56 43087.64 48053.70 2021-03-08 04:18:19.000 067 21270.11 438.56 43087.67 48053.71 2021-03-08 04:18:20.000 067 21270.11 438.55 43087.67 48053.68 2021-03-08 04:18:21.000 067 21270.12 438.53 43087.70 48053.71 2021-03-08 04:18:22.000 067 21270.11 438.52 43087.71 48053.79 2021-03-08 04:18:23.000 067 21270.14 438.50 43087.68 48053.70 2021-03-08 04:18:24.000 067 21270.17 438.49 43087.66 48053.79 2021-03-08 04:18:25.000 067 21270.14 438.49 43087.66 48053.76 2021-03-08 04:18:26.000 067 21270.14 438.48 43087.66 48053.79 2021-03-08 04:18:27.000 067 21270.14 438.51 43087.70 48053.77 2021-03-08 04:18:28.000 067 21270.14 438.51 43087.71 48053.81 2021-03-08 04:18:29.000 067 21270.20 438.52 43087.70 48053.80 2021-03-08 04:18:30.000 067 21270.26 438.56 43087.67 48053.76 2021-03-08 04:18:31.000 067 21270.28 438.57 43087.64 48053.75 2021-03-08 04:18:32.000 067 21270.27 438.52 43087.64 48053.83 2021-03-08 04:18:33.000 067 21270.24 438.45 43087.68 48053.83 2021-03-08 04:18:34.000 067 21270.21 438.42 43087.75 48053.79 2021-03-08 04:18:35.000 067 21270.20 438.44 43087.79 48053.82 2021-03-08 04:18:36.000 067 21270.21 438.43 43087.79 48053.91 2021-03-08 04:18:37.000 067 21270.23 438.43 43087.82 48053.93 2021-03-08 04:18:38.000 067 21270.24 438.45 43087.82 48053.90 2021-03-08 04:18:39.000 067 21270.24 438.45 43087.83 48053.91 2021-03-08 04:18:40.000 067 21270.22 438.48 43087.82 48053.92 2021-03-08 04:18:41.000 067 21270.22 438.49 43087.81 48053.91 2021-03-08 04:18:42.000 067 21270.24 438.50 43087.86 48053.96 2021-03-08 04:18:43.000 067 21270.20 438.53 43087.83 48053.93 2021-03-08 04:18:44.000 067 21270.14 438.54 43087.81 48053.87 2021-03-08 04:18:45.000 067 21270.13 438.52 43087.83 48053.87 2021-03-08 04:18:46.000 067 21270.11 438.54 43087.82 48053.91 2021-03-08 04:18:47.000 067 21270.08 438.55 43087.81 48053.92 2021-03-08 04:18:48.000 067 21270.09 438.55 43087.80 48053.82 2021-03-08 04:18:49.000 067 21270.07 438.54 43087.80 48053.83 2021-03-08 04:18:50.000 067 21270.06 438.54 43087.80 48053.80 2021-03-08 04:18:51.000 067 21270.03 438.54 43087.78 48053.87 2021-03-08 04:18:52.000 067 21270.06 438.53 43087.77 48053.79 2021-03-08 04:18:53.000 067 21270.03 438.55 43087.79 48053.85 2021-03-08 04:18:54.000 067 21270.01 438.55 43087.79 48053.77 2021-03-08 04:18:55.000 067 21269.98 438.56 43087.78 48053.81 2021-03-08 04:18:56.000 067 21269.98 438.55 43087.76 48053.78 2021-03-08 04:18:57.000 067 21270.01 438.56 43087.76 48053.76 2021-03-08 04:18:58.000 067 21270.01 438.56 43087.76 48053.75 2021-03-08 04:18:59.000 067 21270.00 438.56 43087.72 48053.80 2021-03-08 04:19:00.000 067 21270.03 438.57 43087.76 48053.79 2021-03-08 04:19:01.000 067 21270.06 438.58 43087.76 48053.73 2021-03-08 04:19:02.000 067 21270.06 438.57 43087.76 48053.75 2021-03-08 04:19:03.000 067 21270.06 438.53 43087.77 48053.81 2021-03-08 04:19:04.000 067 21270.04 438.53 43087.78 48053.79 2021-03-08 04:19:05.000 067 21270.02 438.52 43087.77 48053.75 2021-03-08 04:19:06.000 067 21269.99 438.52 43087.77 48053.74 2021-03-08 04:19:07.000 067 21269.98 438.53 43087.80 48053.76 2021-03-08 04:19:08.000 067 21269.97 438.56 43087.78 48053.74 2021-03-08 04:19:09.000 067 21269.93 438.56 43087.78 48053.80 2021-03-08 04:19:10.000 067 21269.92 438.56 43087.78 48053.77 2021-03-08 04:19:11.000 067 21269.88 438.55 43087.74 48053.68 2021-03-08 04:19:12.000 067 21269.88 438.57 43087.74 48053.67 2021-03-08 04:19:13.000 067 21269.92 438.58 43087.73 48053.74 2021-03-08 04:19:14.000 067 21269.99 438.59 43087.73 48053.75 2021-03-08 04:19:15.000 067 21270.03 438.58 43087.72 48053.70 2021-03-08 04:19:16.000 067 21270.06 438.57 43087.75 48053.72 2021-03-08 04:19:17.000 067 21270.08 438.59 43087.75 48053.77 2021-03-08 04:19:18.000 067 21270.13 438.55 43087.76 48053.79 2021-03-08 04:19:19.000 067 21270.13 438.55 43087.74 48053.85 2021-03-08 04:19:20.000 067 21270.17 438.55 43087.78 48053.84 2021-03-08 04:19:21.000 067 21270.20 438.51 43087.81 48053.81 2021-03-08 04:19:22.000 067 21270.20 438.49 43087.84 48053.91 2021-03-08 04:19:23.000 067 21270.19 438.51 43087.83 48053.85 2021-03-08 04:19:24.000 067 21270.19 438.51 43087.84 48053.91 2021-03-08 04:19:25.000 067 21270.20 438.52 43087.86 48053.93 2021-03-08 04:19:26.000 067 21270.18 438.54 43087.85 48053.92 2021-03-08 04:19:27.000 067 21270.22 438.52 43087.85 48054.00 2021-03-08 04:19:28.000 067 21270.22 438.53 43087.89 48053.90 2021-03-08 04:19:29.000 067 21270.19 438.55 43087.86 48053.93 2021-03-08 04:19:30.000 067 21270.21 438.55 43087.84 48054.02 2021-03-08 04:19:31.000 067 21270.22 438.54 43087.85 48054.00 2021-03-08 04:19:32.000 067 21270.25 438.53 43087.86 48053.94 2021-03-08 04:19:33.000 067 21270.26 438.54 43087.89 48053.96 2021-03-08 04:19:34.000 067 21270.27 438.55 43087.86 48053.98 2021-03-08 04:19:35.000 067 21270.28 438.54 43087.87 48053.99 2021-03-08 04:19:36.000 067 21270.24 438.54 43087.89 48053.97 2021-03-08 04:19:37.000 067 21270.15 438.55 43087.86 48053.96 2021-03-08 04:19:38.000 067 21270.12 438.58 43087.82 48053.90 2021-03-08 04:19:39.000 067 21270.09 438.63 43087.79 48053.82 2021-03-08 04:19:40.000 067 21270.05 438.67 43087.74 48053.89 2021-03-08 04:19:41.000 067 21270.07 438.69 43087.71 48053.82 2021-03-08 04:19:42.000 067 21270.09 438.73 43087.69 48053.69 2021-03-08 04:19:43.000 067 21270.09 438.73 43087.66 48053.67 2021-03-08 04:19:44.000 067 21270.09 438.75 43087.62 48053.73 2021-03-08 04:19:45.000 067 21270.06 438.77 43087.60 48053.67 2021-03-08 04:19:46.000 067 21270.06 438.77 43087.58 48053.62 2021-03-08 04:19:47.000 067 21270.05 438.76 43087.57 48053.61 2021-03-08 04:19:48.000 067 21270.03 438.77 43087.55 48053.56 2021-03-08 04:19:49.000 067 21270.00 438.79 43087.53 48053.56 2021-03-08 04:19:50.000 067 21270.03 438.80 43087.56 48053.62 2021-03-08 04:19:51.000 067 21270.06 438.82 43087.55 48053.63 2021-03-08 04:19:52.000 067 21270.08 438.87 43087.54 48053.55 2021-03-08 04:19:53.000 067 21270.06 438.91 43087.47 48053.53 2021-03-08 04:19:54.000 067 21270.04 438.96 43087.44 48053.58 2021-03-08 04:19:55.000 067 21270.04 438.99 43087.44 48053.50 2021-03-08 04:19:56.000 067 21269.97 439.00 43087.40 48053.52 2021-03-08 04:19:57.000 067 21269.93 439.03 43087.40 48053.39 2021-03-08 04:19:58.000 067 21269.87 439.11 43087.35 48053.46 2021-03-08 04:19:59.000 067 21269.83 439.16 43087.31 48053.28 2021-03-08 04:20:00.000 067 21269.86 439.22 43087.26 48053.26 2021-03-08 04:20:01.000 067 21269.86 439.22 43087.21 48053.26 2021-03-08 04:20:02.000 067 21269.87 439.22 43087.19 48053.22 2021-03-08 04:20:03.000 067 21269.89 439.23 43087.19 48053.25 2021-03-08 04:20:04.000 067 21269.89 439.21 43087.16 48053.18 2021-03-08 04:20:05.000 067 21269.95 439.19 43087.18 48053.26 2021-03-08 04:20:06.000 067 21269.94 439.22 43087.19 48053.20 2021-03-08 04:20:07.000 067 21269.94 439.24 43087.16 48053.22 2021-03-08 04:20:08.000 067 21269.95 439.22 43087.12 48053.19 2021-03-08 04:20:09.000 067 21269.91 439.21 43087.13 48053.27 2021-03-08 04:20:10.000 067 21269.87 439.23 43087.14 48053.23 2021-03-08 04:20:11.000 067 21269.82 439.24 43087.12 48053.13 2021-03-08 04:20:12.000 067 21269.84 439.24 43087.13 48053.15 2021-03-08 04:20:13.000 067 21269.86 439.23 43087.15 48053.16 2021-03-08 04:20:14.000 067 21269.88 439.22 43087.15 48053.16 2021-03-08 04:20:15.000 067 21269.87 439.22 43087.16 48053.19 2021-03-08 04:20:16.000 067 21269.86 439.21 43087.16 48053.19 2021-03-08 04:20:17.000 067 21269.89 439.22 43087.18 48053.16 2021-03-08 04:20:18.000 067 21269.92 439.28 43087.16 48053.17 2021-03-08 04:20:19.000 067 21269.93 439.33 43087.10 48053.26 2021-03-08 04:20:20.000 067 21269.96 439.35 43087.13 48053.24 2021-03-08 04:20:21.000 067 21269.99 439.35 43087.13 48053.19 2021-03-08 04:20:22.000 067 21270.01 439.32 43087.13 48053.24 2021-03-08 04:20:23.000 067 21270.03 439.31 43087.12 48053.15 2021-03-08 04:20:24.000 067 21270.01 439.27 43087.13 48053.17 2021-03-08 04:20:25.000 067 21269.98 439.25 43087.15 48053.27 2021-03-08 04:20:26.000 067 21269.95 439.24 43087.14 48053.23 2021-03-08 04:20:27.000 067 21269.93 439.25 43087.16 48053.20 2021-03-08 04:20:28.000 067 21269.91 439.25 43087.17 48053.21 2021-03-08 04:20:29.000 067 21269.88 439.25 43087.17 48053.21 2021-03-08 04:20:30.000 067 21269.90 439.25 43087.18 48053.18 2021-03-08 04:20:31.000 067 21269.91 439.25 43087.16 48053.26 2021-03-08 04:20:32.000 067 21269.92 439.25 43087.15 48053.23 2021-03-08 04:20:33.000 067 21269.94 439.25 43087.15 48053.17 2021-03-08 04:20:34.000 067 21269.98 439.28 43087.15 48053.17 2021-03-08 04:20:35.000 067 21270.05 439.27 43087.14 48053.20 2021-03-08 04:20:36.000 067 21270.08 439.26 43087.12 48053.23 2021-03-08 04:20:37.000 067 21270.06 439.26 43087.16 48053.29 2021-03-08 04:20:38.000 067 21270.09 439.24 43087.16 48053.32 2021-03-08 04:20:39.000 067 21270.11 439.21 43087.20 48053.24 2021-03-08 04:20:40.000 067 21270.07 439.22 43087.22 48053.25 2021-03-08 04:20:41.000 067 21270.07 439.24 43087.20 48053.36 2021-03-08 04:20:42.000 067 21270.11 439.22 43087.26 48053.34 2021-03-08 04:20:43.000 067 21270.11 439.20 43087.23 48053.29 2021-03-08 04:20:44.000 067 21270.10 439.21 43087.23 48053.38 2021-03-08 04:20:45.000 067 21270.12 439.21 43087.26 48053.26 2021-03-08 04:20:46.000 067 21270.11 439.19 43087.26 48053.35 2021-03-08 04:20:47.000 067 21270.12 439.16 43087.26 48053.36 2021-03-08 04:20:48.000 067 21270.13 439.15 43087.26 48053.36 2021-03-08 04:20:49.000 067 21270.15 439.13 43087.27 48053.42 2021-03-08 04:20:50.000 067 21270.12 439.10 43087.32 48053.43 2021-03-08 04:20:51.000 067 21270.08 439.06 43087.35 48053.38 2021-03-08 04:20:52.000 067 21270.03 439.02 43087.39 48053.38 2021-03-08 04:20:53.000 067 21270.04 439.00 43087.43 48053.47 2021-03-08 04:20:54.000 067 21269.98 438.97 43087.42 48053.51 2021-03-08 04:20:55.000 067 21269.97 438.98 43087.43 48053.49 2021-03-08 04:20:56.000 067 21269.96 438.98 43087.47 48053.48 2021-03-08 04:20:57.000 067 21269.96 438.98 43087.50 48053.48 2021-03-08 04:20:58.000 067 21269.97 438.99 43087.47 48053.47 2021-03-08 04:20:59.000 067 21269.96 438.97 43087.48 48053.57 2021-03-08 04:21:00.000 067 21269.97 438.95 43087.50 48053.55 2021-03-08 04:21:01.000 067 21269.97 438.95 43087.49 48053.46 2021-03-08 04:21:02.000 067 21269.97 439.00 43087.50 48053.48 2021-03-08 04:21:03.000 067 21270.02 439.05 43087.47 48053.56 2021-03-08 04:21:04.000 067 21270.03 439.03 43087.45 48053.51 2021-03-08 04:21:05.000 067 21269.99 439.01 43087.46 48053.51 2021-03-08 04:21:06.000 067 21269.96 438.99 43087.50 48053.48 2021-03-08 04:21:07.000 067 21269.96 439.00 43087.51 48053.54 2021-03-08 04:21:08.000 067 21269.94 438.99 43087.51 48053.47 2021-03-08 04:21:09.000 067 21269.97 439.00 43087.49 48053.52 2021-03-08 04:21:10.000 067 21269.96 439.04 43087.50 48053.55 2021-03-08 04:21:11.000 067 21269.99 439.05 43087.46 48053.47 2021-03-08 04:21:12.000 067 21270.01 439.03 43087.45 48053.59 2021-03-08 04:21:13.000 067 21270.03 439.01 43087.45 48053.45 2021-03-08 04:21:14.000 067 21270.00 439.03 43087.43 48053.53 2021-03-08 04:21:15.000 067 21270.00 439.05 43087.41 48053.51 2021-03-08 04:21:16.000 067 21270.00 439.02 43087.42 48053.49 2021-03-08 04:21:17.000 067 21270.02 439.01 43087.44 48053.47 2021-03-08 04:21:18.000 067 21270.05 439.02 43087.43 48053.49 2021-03-08 04:21:19.000 067 21270.04 439.03 43087.44 48053.56 2021-03-08 04:21:20.000 067 21270.06 439.05 43087.45 48053.52 2021-03-08 04:21:21.000 067 21270.04 439.08 43087.46 48053.48 2021-03-08 04:21:22.000 067 21270.04 439.06 43087.45 48053.47 2021-03-08 04:21:23.000 067 21270.02 439.07 43087.43 48053.52 2021-03-08 04:21:24.000 067 21270.04 439.03 43087.46 48053.51 2021-03-08 04:21:25.000 067 21270.06 438.93 43087.50 48053.56 2021-03-08 04:21:26.000 067 21270.06 438.88 43087.51 48053.56 2021-03-08 04:21:27.000 067 21270.08 438.85 43087.53 48053.54 2021-03-08 04:21:28.000 067 21270.06 438.86 43087.57 48053.58 2021-03-08 04:21:29.000 067 21270.03 438.87 43087.61 48053.66 2021-03-08 04:21:30.000 067 21270.05 438.86 43087.65 48053.68 2021-03-08 04:21:31.000 067 21270.04 438.81 43087.66 48053.61 2021-03-08 04:21:32.000 067 21270.06 438.79 43087.66 48053.68 2021-03-08 04:21:33.000 067 21270.08 438.75 43087.69 48053.71 2021-03-08 04:21:34.000 067 21270.09 438.72 43087.76 48053.69 2021-03-08 04:21:35.000 067 21270.11 438.67 43087.79 48053.80 2021-03-08 04:21:36.000 067 21270.12 438.69 43087.79 48053.75 2021-03-08 04:21:37.000 067 21270.12 438.65 43087.83 48053.87 2021-03-08 04:21:38.000 067 21270.15 438.63 43087.82 48053.84 2021-03-08 04:21:39.000 067 21270.17 438.63 43087.87 48053.87 2021-03-08 04:21:40.000 067 21270.18 438.65 43087.87 48053.93 2021-03-08 04:21:41.000 067 21270.19 438.64 43087.92 48053.91 2021-03-08 04:21:42.000 067 21270.20 438.65 43087.92 48054.01 2021-03-08 04:21:43.000 067 21270.19 438.68 43087.94 48053.99 2021-03-08 04:21:44.000 067 21270.22 438.67 43087.91 48053.93 2021-03-08 04:21:45.000 067 21270.22 438.65 43087.96 48053.95 2021-03-08 04:21:46.000 067 21270.20 438.64 43087.92 48054.06 2021-03-08 04:21:47.000 067 21270.22 438.63 43087.94 48054.02 2021-03-08 04:21:48.000 067 21270.23 438.63 43087.96 48053.96 2021-03-08 04:21:49.000 067 21270.23 438.63 43087.91 48053.97 2021-03-08 04:21:50.000 067 21270.22 438.63 43087.94 48054.10 2021-03-08 04:21:51.000 067 21270.21 438.63 43087.95 48054.02 2021-03-08 04:21:52.000 067 21270.22 438.62 43087.96 48054.01 2021-03-08 04:21:53.000 067 21270.18 438.63 43087.97 48054.03 2021-03-08 04:21:54.000 067 21270.17 438.65 43087.96 48054.02 2021-03-08 04:21:55.000 067 21270.18 438.63 43087.95 48054.04 2021-03-08 04:21:56.000 067 21270.17 438.65 43087.94 48054.04 2021-03-08 04:21:57.000 067 21270.16 438.65 43087.94 48054.02 2021-03-08 04:21:58.000 067 21270.13 438.64 43087.97 48053.96 2021-03-08 04:21:59.000 067 21270.11 438.68 43087.92 48053.93 2021-03-08 04:22:00.000 067 21270.14 438.67 43087.92 48054.03 2021-03-08 04:22:01.000 067 21270.14 438.68 43087.91 48054.01 2021-03-08 04:22:02.000 067 21270.15 438.66 43087.92 48053.92 2021-03-08 04:22:03.000 067 21270.11 438.68 43087.90 48053.90 2021-03-08 04:22:04.000 067 21270.11 438.69 43087.88 48053.99 2021-03-08 04:22:05.000 067 21270.16 438.67 43087.88 48053.94 2021-03-08 04:22:06.000 067 21270.18 438.72 43087.87 48053.96 2021-03-08 04:22:07.000 067 21270.19 438.76 43087.86 48053.99 2021-03-08 04:22:08.000 067 21270.21 438.78 43087.83 48053.92 2021-03-08 04:22:09.000 067 21270.21 438.81 43087.82 48053.99 2021-03-08 04:22:10.000 067 21270.22 438.84 43087.85 48053.92 2021-03-08 04:22:11.000 067 21270.25 438.88 43087.81 48053.94 2021-03-08 04:22:12.000 067 21270.22 438.92 43087.79 48053.91 2021-03-08 04:22:13.000 067 21270.21 438.94 43087.75 48053.88 2021-03-08 04:22:14.000 067 21270.19 438.96 43087.74 48053.84 2021-03-08 04:22:15.000 067 21270.16 438.96 43087.74 48053.79 2021-03-08 04:22:16.000 067 21270.19 439.00 43087.71 48053.76 2021-03-08 04:22:17.000 067 21270.19 439.09 43087.68 48053.86 2021-03-08 04:22:18.000 067 21270.19 439.13 43087.63 48053.75 2021-03-08 04:22:19.000 067 21270.18 439.14 43087.59 48053.63 2021-03-08 04:22:20.000 067 21270.16 439.17 43087.54 48053.63 2021-03-08 04:22:21.000 067 21270.18 439.16 43087.55 48053.68 2021-03-08 04:22:22.000 067 21270.16 439.16 43087.53 48053.67 2021-03-08 04:22:23.000 067 21270.18 439.14 43087.53 48053.63 2021-03-08 04:22:24.000 067 21270.22 439.11 43087.54 48053.61 2021-03-08 04:22:25.000 067 21270.24 439.12 43087.54 48053.61 2021-03-08 04:22:26.000 067 21270.24 439.11 43087.56 48053.61 2021-03-08 04:22:27.000 067 21270.23 439.07 43087.54 48053.72 2021-03-08 04:22:28.000 067 21270.23 439.04 43087.55 48053.70 2021-03-08 04:22:29.000 067 21270.21 439.00 43087.60 48053.64 2021-03-08 04:22:30.000 067 21270.22 438.99 43087.62 48053.66 2021-03-08 04:22:31.000 067 21270.22 438.99 43087.64 48053.75 2021-03-08 04:22:32.000 067 21270.24 438.98 43087.65 48053.78 2021-03-08 04:22:33.000 067 21270.28 438.94 43087.69 48053.77 2021-03-08 04:22:34.000 067 21270.29 439.00 43087.69 48053.77 2021-03-08 04:22:35.000 067 21270.31 438.99 43087.67 48053.74 2021-03-08 04:22:36.000 067 21270.32 438.98 43087.69 48053.75 2021-03-08 04:22:37.000 067 21270.31 438.98 43087.65 48053.83 2021-03-08 04:22:38.000 067 21270.32 438.97 43087.68 48053.76 2021-03-08 04:22:39.000 067 21270.30 438.93 43087.69 48053.86 2021-03-08 04:22:40.000 067 21270.26 438.93 43087.69 48053.74 2021-03-08 04:22:41.000 067 21270.26 438.92 43087.69 48053.78 2021-03-08 04:22:42.000 067 21270.25 438.90 43087.68 48053.83 2021-03-08 04:22:43.000 067 21270.19 438.93 43087.71 48053.72 2021-03-08 04:22:44.000 067 21270.18 438.91 43087.75 48053.88 2021-03-08 04:22:45.000 067 21270.17 438.91 43087.74 48053.80 2021-03-08 04:22:46.000 067 21270.16 438.97 43087.71 48053.78 2021-03-08 04:22:47.000 067 21270.17 439.01 43087.69 48053.76 2021-03-08 04:22:48.000 067 21270.20 439.00 43087.70 48053.78 2021-03-08 04:22:49.000 067 21270.22 439.02 43087.66 48053.77 2021-03-08 04:22:50.000 067 21270.24 439.00 43087.66 48053.79 2021-03-08 04:22:51.000 067 21270.21 439.01 43087.67 48053.80 2021-03-08 04:22:52.000 067 21270.21 438.99 43087.67 48053.72 2021-03-08 04:22:53.000 067 21270.20 438.99 43087.65 48053.74 2021-03-08 04:22:54.000 067 21270.22 438.99 43087.68 48053.83 2021-03-08 04:22:55.000 067 21270.22 438.98 43087.70 48053.82 2021-03-08 04:22:56.000 067 21270.18 439.01 43087.70 48053.75 2021-03-08 04:22:57.000 067 21270.19 439.02 43087.68 48053.74 2021-03-08 04:22:58.000 067 21270.28 439.02 43087.67 48053.80 2021-03-08 04:22:59.000 067 21270.29 439.04 43087.63 48053.82 2021-03-08 04:23:00.000 067 21270.29 439.03 43087.65 48053.79 2021-03-08 04:23:01.000 067 21270.31 439.02 43087.62 48053.78 2021-03-08 04:23:02.000 067 21270.32 439.02 43087.63 48053.78 2021-03-08 04:23:03.000 067 21270.33 439.01 43087.61 48053.76 2021-03-08 04:23:04.000 067 21270.35 439.03 43087.62 48053.85 2021-03-08 04:23:05.000 067 21270.32 439.06 43087.63 48053.84 2021-03-08 04:23:06.000 067 21270.32 439.08 43087.60 48053.73 2021-03-08 04:23:07.000 067 21270.35 439.10 43087.55 48053.79 2021-03-08 04:23:08.000 067 21270.38 439.10 43087.51 48053.75 2021-03-08 04:23:09.000 067 21270.36 439.08 43087.52 48053.72 2021-03-08 04:23:10.000 067 21270.40 439.08 43087.54 48053.76 2021-03-08 04:23:11.000 067 21270.40 439.10 43087.53 48053.66 2021-03-08 04:23:12.000 067 21270.41 439.08 43087.50 48053.76 2021-03-08 04:23:13.000 067 21270.44 439.05 43087.47 48053.68 2021-03-08 04:23:14.000 067 21270.44 439.04 43087.52 48053.75 2021-03-08 04:23:15.000 067 21270.42 439.04 43087.52 48053.74 2021-03-08 04:23:16.000 067 21270.44 439.04 43087.50 48053.73 2021-03-08 04:23:17.000 067 21270.45 439.03 43087.51 48053.69 2021-03-08 04:23:18.000 067 21270.45 438.99 43087.53 48053.80 2021-03-08 04:23:19.000 067 21270.45 439.00 43087.50 48053.80 2021-03-08 04:23:20.000 067 21270.47 439.01 43087.50 48053.69 2021-03-08 04:23:21.000 067 21270.45 439.04 43087.48 48053.68 2021-03-08 04:23:22.000 067 21270.45 439.05 43087.46 48053.73 2021-03-08 04:23:23.000 067 21270.45 439.04 43087.43 48053.73 2021-03-08 04:23:24.000 067 21270.48 439.01 43087.45 48053.70 2021-03-08 04:23:25.000 067 21270.44 439.02 43087.45 48053.69 2021-03-08 04:23:26.000 067 21270.45 439.00 43087.43 48053.64 2021-03-08 04:23:27.000 067 21270.44 438.97 43087.45 48053.64 2021-03-08 04:23:28.000 067 21270.42 438.96 43087.46 48053.72 2021-03-08 04:23:29.000 067 21270.43 438.93 43087.47 48053.62 2021-03-08 04:23:30.000 067 21270.41 438.92 43087.45 48053.72 2021-03-08 04:23:31.000 067 21270.37 438.88 43087.46 48053.68 2021-03-08 04:23:32.000 067 21270.34 438.87 43087.46 48053.66 2021-03-08 04:23:33.000 067 21270.35 438.86 43087.47 48053.61 2021-03-08 04:23:34.000 067 21270.32 438.85 43087.44 48053.72 2021-03-08 04:23:35.000 067 21270.31 438.83 43087.45 48053.61 2021-03-08 04:23:36.000 067 21270.27 438.81 43087.48 48053.69 2021-03-08 04:23:37.000 067 21270.26 438.81 43087.46 48053.66 2021-03-08 04:23:38.000 067 21270.25 438.80 43087.47 48053.64 2021-03-08 04:23:39.000 067 21270.23 438.78 43087.47 48053.65 2021-03-08 04:23:40.000 067 21270.24 438.75 43087.49 48053.65 2021-03-08 04:23:41.000 067 21270.25 438.74 43087.50 48053.70 2021-03-08 04:23:42.000 067 21270.25 438.80 43087.50 48053.68 2021-03-08 04:23:43.000 067 21270.25 438.82 43087.48 48053.61 2021-03-08 04:23:44.000 067 21270.30 438.81 43087.47 48053.61 2021-03-08 04:23:45.000 067 21270.30 438.86 43087.45 48053.69 2021-03-08 04:23:46.000 067 21270.30 438.86 43087.38 48053.63 2021-03-08 04:23:47.000 067 21270.29 438.87 43087.36 48053.61 2021-03-08 04:23:48.000 067 21270.31 438.87 43087.38 48053.61 2021-03-08 04:23:49.000 067 21270.29 438.86 43087.42 48053.61 2021-03-08 04:23:50.000 067 21270.30 438.81 43087.41 48053.57 2021-03-08 04:23:51.000 067 21270.30 438.83 43087.40 48053.64 2021-03-08 04:23:52.000 067 21270.30 438.81 43087.46 48053.66 2021-03-08 04:23:53.000 067 21270.30 438.81 43087.45 48053.57 2021-03-08 04:23:54.000 067 21270.26 438.81 43087.48 48053.58 2021-03-08 04:23:55.000 067 21270.27 438.86 43087.48 48053.67 2021-03-08 04:23:56.000 067 21270.26 438.94 43087.43 48053.63 2021-03-08 04:23:57.000 067 21270.23 439.02 43087.36 48053.56 2021-03-08 04:23:58.000 067 21270.24 439.02 43087.33 48053.51 2021-03-08 04:23:59.000 067 21270.21 439.04 43087.31 48053.45 2021-03-08 04:24:00.000 067 21270.24 439.05 43087.30 48053.50 2021-03-08 04:24:01.000 067 21270.27 439.05 43087.25 48053.40 2021-03-08 04:24:02.000 067 21270.27 439.03 43087.24 48053.47 2021-03-08 04:24:03.000 067 21270.27 438.99 43087.27 48053.45 2021-03-08 04:24:04.000 067 21270.29 438.98 43087.28 48053.44 2021-03-08 04:24:05.000 067 21270.29 438.98 43087.28 48053.43 2021-03-08 04:24:06.000 067 21270.32 439.00 43087.26 48053.52 2021-03-08 04:24:07.000 067 21270.30 439.03 43087.27 48053.39 2021-03-08 04:24:08.000 067 21270.26 439.00 43087.27 48053.49 2021-03-08 04:24:09.000 067 21270.30 438.98 43087.24 48053.46 2021-03-08 04:24:10.000 067 21270.29 438.98 43087.26 48053.45 2021-03-08 04:24:11.000 067 21270.28 438.96 43087.26 48053.44 2021-03-08 04:24:12.000 067 21270.27 438.97 43087.26 48053.43 2021-03-08 04:24:13.000 067 21270.25 439.01 43087.29 48053.39 2021-03-08 04:24:14.000 067 21270.25 439.00 43087.26 48053.46 2021-03-08 04:24:15.000 067 21270.22 439.01 43087.25 48053.47 2021-03-08 04:24:16.000 067 21270.22 439.01 43087.29 48053.37 2021-03-08 04:24:17.000 067 21270.16 439.02 43087.28 48053.39 2021-03-08 04:24:18.000 067 21270.20 439.01 43087.26 48053.40 2021-03-08 04:24:19.000 067 21270.15 439.01 43087.26 48053.36 2021-03-08 04:24:20.000 067 21270.11 439.01 43087.26 48053.41 2021-03-08 04:24:21.000 067 21270.09 438.99 43087.26 48053.41 2021-03-08 04:24:22.000 067 21270.11 439.00 43087.25 48053.32 2021-03-08 04:24:23.000 067 21270.08 439.01 43087.25 48053.32 2021-03-08 04:24:24.000 067 21270.08 439.02 43087.27 48053.40 2021-03-08 04:24:25.000 067 21270.10 439.02 43087.26 48053.39 2021-03-08 04:24:26.000 067 21270.10 439.03 43087.25 48053.38 2021-03-08 04:24:27.000 067 21270.11 439.00 43087.26 48053.36 2021-03-08 04:24:28.000 067 21270.13 438.97 43087.26 48053.32 2021-03-08 04:24:29.000 067 21270.15 438.92 43087.29 48053.45 2021-03-08 04:24:30.000 067 21270.15 438.93 43087.28 48053.37 2021-03-08 04:24:31.000 067 21270.15 438.90 43087.28 48053.43 2021-03-08 04:24:32.000 067 21270.19 438.84 43087.34 48053.50 2021-03-08 04:24:33.000 067 21270.22 438.81 43087.38 48053.45 2021-03-08 04:24:34.000 067 21270.22 438.80 43087.39 48053.54 2021-03-08 04:24:35.000 067 21270.22 438.81 43087.42 48053.52 2021-03-08 04:24:36.000 067 21270.22 438.82 43087.43 48053.53 2021-03-08 04:24:37.000 067 21270.20 438.82 43087.44 48053.60 2021-03-08 04:24:38.000 067 21270.17 438.80 43087.44 48053.59 2021-03-08 04:24:39.000 067 21270.15 438.78 43087.46 48053.54 2021-03-08 04:24:40.000 067 21270.18 438.79 43087.48 48053.63 2021-03-08 04:24:41.000 067 21270.14 438.86 43087.49 48053.65 2021-03-08 04:24:42.000 067 21270.13 438.86 43087.50 48053.53 2021-03-08 04:24:43.000 067 21270.13 438.89 43087.46 48053.54 2021-03-08 04:24:44.000 067 21270.14 438.91 43087.44 48053.57 2021-03-08 04:24:45.000 067 21270.15 438.91 43087.43 48053.56 2021-03-08 04:24:46.000 067 21270.11 438.90 43087.43 48053.51 2021-03-08 04:24:47.000 067 21270.14 438.96 43087.43 48053.56 2021-03-08 04:24:48.000 067 21270.13 438.96 43087.40 48053.48 2021-03-08 04:24:49.000 067 21270.16 438.96 43087.36 48053.44 2021-03-08 04:24:50.000 067 21270.17 438.93 43087.39 48053.54 2021-03-08 04:24:51.000 067 21270.17 438.91 43087.44 48053.59 2021-03-08 04:24:52.000 067 21270.18 438.88 43087.42 48053.52 2021-03-08 04:24:53.000 067 21270.17 438.88 43087.43 48053.56 2021-03-08 04:24:54.000 067 21270.19 438.86 43087.46 48053.57 2021-03-08 04:24:55.000 067 21270.21 438.80 43087.49 48053.61 2021-03-08 04:24:56.000 067 21270.21 438.79 43087.52 48053.65 2021-03-08 04:24:57.000 067 21270.23 438.77 43087.54 48053.69 2021-03-08 04:24:58.000 067 21270.24 438.73 43087.56 48053.60 2021-03-08 04:24:59.000 067 21270.25 438.71 43087.62 48053.70 2021-03-08 04:25:00.000 067 21270.26 438.74 43087.62 48053.79 2021-03-08 04:25:01.000 067 21270.24 438.78 43087.61 48053.70 2021-03-08 04:25:02.000 067 21270.27 438.79 43087.62 48053.78 2021-03-08 04:25:03.000 067 21270.28 438.77 43087.58 48053.77 2021-03-08 04:25:04.000 067 21270.31 438.75 43087.62 48053.71 2021-03-08 04:25:05.000 067 21270.29 438.73 43087.63 48053.80 2021-03-08 04:25:06.000 067 21270.27 438.75 43087.63 48053.71 2021-03-08 04:25:07.000 067 21270.27 438.74 43087.64 48053.78 2021-03-08 04:25:08.000 067 21270.27 438.71 43087.64 48053.80 2021-03-08 04:25:09.000 067 21270.30 438.68 43087.65 48053.77 2021-03-08 04:25:10.000 067 21270.33 438.66 43087.66 48053.79 2021-03-08 04:25:11.000 067 21270.34 438.64 43087.71 48053.84 2021-03-08 04:25:12.000 067 21270.33 438.65 43087.71 48053.84 2021-03-08 04:25:13.000 067 21270.32 438.67 43087.70 48053.90 2021-03-08 04:25:14.000 067 21270.35 438.68 43087.72 48053.91 2021-03-08 04:25:15.000 067 21270.32 438.67 43087.73 48053.84 2021-03-08 04:25:16.000 067 21270.34 438.67 43087.72 48053.86 2021-03-08 04:25:17.000 067 21270.32 438.69 43087.73 48053.93 2021-03-08 04:25:18.000 067 21270.35 438.72 43087.71 48053.95 2021-03-08 04:25:19.000 067 21270.36 438.75 43087.69 48053.84 2021-03-08 04:25:20.000 067 21270.34 438.76 43087.65 48053.83 2021-03-08 04:25:21.000 067 21270.31 438.78 43087.67 48053.83 2021-03-08 04:25:22.000 067 21270.29 438.78 43087.62 48053.81 2021-03-08 04:25:23.000 067 21270.32 438.78 43087.60 48053.80 2021-03-08 04:25:24.000 067 21270.29 438.76 43087.60 48053.78 2021-03-08 04:25:25.000 067 21270.29 438.80 43087.56 48053.72 2021-03-08 04:25:26.000 067 21270.26 438.79 43087.54 48053.80 2021-03-08 04:25:27.000 067 21270.25 438.79 43087.55 48053.67 2021-03-08 04:25:28.000 067 21270.24 438.82 43087.52 48053.72 2021-03-08 04:25:29.000 067 21270.27 438.84 43087.52 48053.74 2021-03-08 04:25:30.000 067 21270.25 438.83 43087.51 48053.66 2021-03-08 04:25:31.000 067 21270.26 438.84 43087.50 48053.72 2021-03-08 04:25:32.000 067 21270.25 438.84 43087.51 48053.63 2021-03-08 04:25:33.000 067 21270.26 438.84 43087.51 48053.64 2021-03-08 04:25:34.000 067 21270.29 438.82 43087.50 48053.68 2021-03-08 04:25:35.000 067 21270.27 438.80 43087.48 48053.69 2021-03-08 04:25:36.000 067 21270.26 438.80 43087.51 48053.68 2021-03-08 04:25:37.000 067 21270.28 438.78 43087.54 48053.69 2021-03-08 04:25:38.000 067 21270.27 438.79 43087.54 48053.62 2021-03-08 04:25:39.000 067 21270.30 438.79 43087.54 48053.67 2021-03-08 04:25:40.000 067 21270.30 438.80 43087.56 48053.75 2021-03-08 04:25:41.000 067 21270.27 438.79 43087.53 48053.73 2021-03-08 04:25:42.000 067 21270.28 438.79 43087.54 48053.66 2021-03-08 04:25:43.000 067 21270.29 438.84 43087.52 48053.69 2021-03-08 04:25:44.000 067 21270.30 438.83 43087.54 48053.75 2021-03-08 04:25:45.000 067 21270.33 438.82 43087.55 48053.73 2021-03-08 04:25:46.000 067 21270.34 438.78 43087.56 48053.71 2021-03-08 04:25:47.000 067 21270.33 438.75 43087.57 48053.71 2021-03-08 04:25:48.000 067 21270.32 438.75 43087.58 48053.70 2021-03-08 04:25:49.000 067 21270.35 438.78 43087.56 48053.73 2021-03-08 04:25:50.000 067 21270.38 438.79 43087.57 48053.81 2021-03-08 04:25:51.000 067 21270.41 438.77 43087.59 48053.80 2021-03-08 04:25:52.000 067 21270.40 438.75 43087.61 48053.71 2021-03-08 04:25:53.000 067 21270.40 438.78 43087.63 48053.86 2021-03-08 04:25:54.000 067 21270.42 438.79 43087.63 48053.78 2021-03-08 04:25:55.000 067 21270.41 438.80 43087.60 48053.81 2021-03-08 04:25:56.000 067 21270.39 438.80 43087.60 48053.85 2021-03-08 04:25:57.000 067 21270.39 438.80 43087.61 48053.77 2021-03-08 04:25:58.000 067 21270.38 438.81 43087.59 48053.86 2021-03-08 04:25:59.000 067 21270.39 438.82 43087.58 48053.76 2021-03-08 04:26:00.000 067 21270.41 438.83 43087.58 48053.83 2021-03-08 04:26:01.000 067 21270.42 438.82 43087.61 48053.79 2021-03-08 04:26:02.000 067 21270.41 438.81 43087.62 48053.81 2021-03-08 04:26:03.000 067 21270.40 438.81 43087.63 48053.80 2021-03-08 04:26:04.000 067 21270.39 438.81 43087.63 48053.85 2021-03-08 04:26:05.000 067 21270.40 438.81 43087.63 48053.90 2021-03-08 04:26:06.000 067 21270.36 438.82 43087.64 48053.75 2021-03-08 04:26:07.000 067 21270.38 438.84 43087.62 48053.77 2021-03-08 04:26:08.000 067 21270.43 438.82 43087.62 48053.83 2021-03-08 04:26:09.000 067 21270.43 438.80 43087.62 48053.86 2021-03-08 04:26:10.000 067 21270.41 438.80 43087.64 48053.81 2021-03-08 04:26:11.000 067 21270.44 438.80 43087.61 48053.81 2021-03-08 04:26:12.000 067 21270.47 438.82 43087.59 48053.83 2021-03-08 04:26:13.000 067 21270.45 438.83 43087.62 48053.82 2021-03-08 04:26:14.000 067 21270.45 438.87 43087.60 48053.87 2021-03-08 04:26:15.000 067 21270.44 438.89 43087.56 48053.86 2021-03-08 04:26:16.000 067 21270.44 438.88 43087.54 48053.76 2021-03-08 04:26:17.000 067 21270.43 438.87 43087.57 48053.77 2021-03-08 04:26:18.000 067 21270.44 438.84 43087.56 48053.84 2021-03-08 04:26:19.000 067 21270.42 438.83 43087.57 48053.86 2021-03-08 04:26:20.000 067 21270.40 438.87 43087.56 48053.77 2021-03-08 04:26:21.000 067 21270.45 438.87 43087.55 48053.83 2021-03-08 04:26:22.000 067 21270.45 438.85 43087.58 48053.83 2021-03-08 04:26:23.000 067 21270.46 438.84 43087.55 48053.78 2021-03-08 04:26:24.000 067 21270.47 438.86 43087.54 48053.84 2021-03-08 04:26:25.000 067 21270.44 438.84 43087.57 48053.75 2021-03-08 04:26:26.000 067 21270.46 438.83 43087.55 48053.82 2021-03-08 04:26:27.000 067 21270.45 438.85 43087.55 48053.78 2021-03-08 04:26:28.000 067 21270.41 438.87 43087.55 48053.77 2021-03-08 04:26:29.000 067 21270.42 438.85 43087.53 48053.76 2021-03-08 04:26:30.000 067 21270.43 438.89 43087.52 48053.75 2021-03-08 04:26:31.000 067 21270.42 438.88 43087.51 48053.79 2021-03-08 04:26:32.000 067 21270.44 438.87 43087.50 48053.76 2021-03-08 04:26:33.000 067 21270.44 438.87 43087.51 48053.68 2021-03-08 04:26:34.000 067 21270.46 438.87 43087.51 48053.70 2021-03-08 04:26:35.000 067 21270.47 438.87 43087.50 48053.77 2021-03-08 04:26:36.000 067 21270.46 438.84 43087.49 48053.77 2021-03-08 04:26:37.000 067 21270.45 438.80 43087.52 48053.70 2021-03-08 04:26:38.000 067 21270.44 438.80 43087.53 48053.74 2021-03-08 04:26:39.000 067 21270.42 438.80 43087.55 48053.73 2021-03-08 04:26:40.000 067 21270.44 438.77 43087.58 48053.77 2021-03-08 04:26:41.000 067 21270.44 438.75 43087.54 48053.82 2021-03-08 04:26:42.000 067 21270.44 438.74 43087.53 48053.83 2021-03-08 04:26:43.000 067 21270.44 438.76 43087.55 48053.76 2021-03-08 04:26:44.000 067 21270.46 438.75 43087.59 48053.76 2021-03-08 04:26:45.000 067 21270.46 438.74 43087.61 48053.86 2021-03-08 04:26:46.000 067 21270.44 438.75 43087.58 48053.83 2021-03-08 04:26:47.000 067 21270.45 438.73 43087.57 48053.79 2021-03-08 04:26:48.000 067 21270.45 438.74 43087.57 48053.77 2021-03-08 04:26:49.000 067 21270.43 438.74 43087.58 48053.81 2021-03-08 04:26:50.000 067 21270.40 438.74 43087.59 48053.82 2021-03-08 04:26:51.000 067 21270.41 438.72 43087.60 48053.81 2021-03-08 04:26:52.000 067 21270.38 438.72 43087.61 48053.76 2021-03-08 04:26:53.000 067 21270.38 438.70 43087.61 48053.83 2021-03-08 04:26:54.000 067 21270.38 438.67 43087.60 48053.74 2021-03-08 04:26:55.000 067 21270.39 438.68 43087.57 48053.82 2021-03-08 04:26:56.000 067 21270.36 438.66 43087.57 48053.80 2021-03-08 04:26:57.000 067 21270.33 438.65 43087.59 48053.78 2021-03-08 04:26:58.000 067 21270.35 438.66 43087.60 48053.84 2021-03-08 04:26:59.000 067 21270.37 438.66 43087.58 48053.84 2021-03-08 04:27:00.000 067 21270.38 438.66 43087.59 48053.74 2021-03-08 04:27:01.000 067 21270.37 438.69 43087.60 48053.75 2021-03-08 04:27:02.000 067 21270.36 438.69 43087.59 48053.81 2021-03-08 04:27:03.000 067 21270.38 438.67 43087.57 48053.81 2021-03-08 04:27:04.000 067 21270.36 438.68 43087.55 48053.74 2021-03-08 04:27:05.000 067 21270.41 438.70 43087.58 48053.79 2021-03-08 04:27:06.000 067 21270.40 438.69 43087.61 48053.79 2021-03-08 04:27:07.000 067 21270.36 438.68 43087.58 48053.79 2021-03-08 04:27:08.000 067 21270.35 438.64 43087.60 48053.79 2021-03-08 04:27:09.000 067 21270.38 438.63 43087.59 48053.81 2021-03-08 04:27:10.000 067 21270.37 438.65 43087.60 48053.73 2021-03-08 04:27:11.000 067 21270.35 438.64 43087.61 48053.77 2021-03-08 04:27:12.000 067 21270.35 438.63 43087.63 48053.84 2021-03-08 04:27:13.000 067 21270.35 438.65 43087.61 48053.84 2021-03-08 04:27:14.000 067 21270.39 438.64 43087.60 48053.76 2021-03-08 04:27:15.000 067 21270.36 438.62 43087.61 48053.77 2021-03-08 04:27:16.000 067 21270.32 438.61 43087.60 48053.81 2021-03-08 04:27:17.000 067 21270.36 438.62 43087.62 48053.80 2021-03-08 04:27:18.000 067 21270.36 438.67 43087.63 48053.86 2021-03-08 04:27:19.000 067 21270.36 438.67 43087.62 48053.82 2021-03-08 04:27:20.000 067 21270.37 438.66 43087.61 48053.76 2021-03-08 04:27:21.000 067 21270.36 438.67 43087.60 48053.74 2021-03-08 04:27:22.000 067 21270.34 438.67 43087.60 48053.85 2021-03-08 04:27:23.000 067 21270.36 438.67 43087.59 48053.83 2021-03-08 04:27:24.000 067 21270.39 438.63 43087.59 48053.73 2021-03-08 04:27:25.000 067 21270.37 438.64 43087.60 48053.79 2021-03-08 04:27:26.000 067 21270.34 438.66 43087.58 48053.76 2021-03-08 04:27:27.000 067 21270.36 438.64 43087.60 48053.77 2021-03-08 04:27:28.000 067 21270.36 438.63 43087.62 48053.80 2021-03-08 04:27:29.000 067 21270.36 438.64 43087.60 48053.72 2021-03-08 04:27:30.000 067 21270.34 438.63 43087.57 48053.84 2021-03-08 04:27:31.000 067 21270.35 438.63 43087.57 48053.73 2021-03-08 04:27:32.000 067 21270.35 438.62 43087.57 48053.75 2021-03-08 04:27:33.000 067 21270.34 438.60 43087.57 48053.75 2021-03-08 04:27:34.000 067 21270.33 438.59 43087.58 48053.79 2021-03-08 04:27:35.000 067 21270.31 438.60 43087.59 48053.84 2021-03-08 04:27:36.000 067 21270.32 438.59 43087.64 48053.81 2021-03-08 04:27:37.000 067 21270.31 438.58 43087.63 48053.75 2021-03-08 04:27:38.000 067 21270.32 438.57 43087.62 48053.74 2021-03-08 04:27:39.000 067 21270.31 438.58 43087.64 48053.84 2021-03-08 04:27:40.000 067 21270.34 438.58 43087.67 48053.87 2021-03-08 04:27:41.000 067 21270.37 438.58 43087.66 48053.76 2021-03-08 04:27:42.000 067 21270.35 438.57 43087.63 48053.77 2021-03-08 04:27:43.000 067 21270.33 438.57 43087.62 48053.85 2021-03-08 04:27:44.000 067 21270.34 438.54 43087.66 48053.79 2021-03-08 04:27:45.000 067 21270.33 438.56 43087.66 48053.84 2021-03-08 04:27:46.000 067 21270.30 438.58 43087.65 48053.82 2021-03-08 04:27:47.000 067 21270.32 438.58 43087.65 48053.78 2021-03-08 04:27:48.000 067 21270.28 438.59 43087.62 48053.76 2021-03-08 04:27:49.000 067 21270.30 438.62 43087.60 48053.83 2021-03-08 04:27:50.000 067 21270.28 438.64 43087.58 48053.78 2021-03-08 04:27:51.000 067 21270.26 438.64 43087.57 48053.68 2021-03-08 04:27:52.000 067 21270.26 438.66 43087.55 48053.68 2021-03-08 04:27:53.000 067 21270.24 438.68 43087.53 48053.71 2021-03-08 04:27:54.000 067 21270.22 438.71 43087.53 48053.71 2021-03-08 04:27:55.000 067 21270.27 438.72 43087.49 48053.60 2021-03-08 04:27:56.000 067 21270.29 438.71 43087.44 48053.68 2021-03-08 04:27:57.000 067 21270.25 438.69 43087.46 48053.66 2021-03-08 04:27:58.000 067 21270.26 438.68 43087.46 48053.56 2021-03-08 04:27:59.000 067 21270.26 438.68 43087.42 48053.63 2021-03-08 04:28:00.000 067 21270.27 438.67 43087.44 48053.62 2021-03-08 04:28:01.000 067 21270.29 438.68 43087.45 48053.61 2021-03-08 04:28:02.000 067 21270.27 438.66 43087.44 48053.67 2021-03-08 04:28:03.000 067 21270.27 438.67 43087.46 48053.59 2021-03-08 04:28:04.000 067 21270.28 438.67 43087.46 48053.71 2021-03-08 04:28:05.000 067 21270.27 438.67 43087.47 48053.63 2021-03-08 04:28:06.000 067 21270.28 438.64 43087.47 48053.64 2021-03-08 04:28:07.000 067 21270.28 438.67 43087.45 48053.64 2021-03-08 04:28:08.000 067 21270.29 438.67 43087.43 48053.64 2021-03-08 04:28:09.000 067 21270.26 438.68 43087.43 48053.67 2021-03-08 04:28:10.000 067 21270.25 438.65 43087.45 48053.69 2021-03-08 04:28:11.000 067 21270.27 438.63 43087.43 48053.59 2021-03-08 04:28:12.000 067 21270.29 438.63 43087.47 48053.58 2021-03-08 04:28:13.000 067 21270.30 438.65 43087.46 48053.69 2021-03-08 04:28:14.000 067 21270.31 438.63 43087.48 48053.72 2021-03-08 04:28:15.000 067 21270.31 438.60 43087.46 48053.65 2021-03-08 04:28:16.000 067 21270.31 438.58 43087.49 48053.67 2021-03-08 04:28:17.000 067 21270.33 438.58 43087.50 48053.65 2021-03-08 04:28:18.000 067 21270.34 438.62 43087.50 48053.71 2021-03-08 04:28:19.000 067 21270.34 438.65 43087.51 48053.74 2021-03-08 04:28:20.000 067 21270.33 438.66 43087.50 48053.71 2021-03-08 04:28:21.000 067 21270.33 438.66 43087.50 48053.62 2021-03-08 04:28:22.000 067 21270.35 438.67 43087.47 48053.63 2021-03-08 04:28:23.000 067 21270.31 438.64 43087.47 48053.71 2021-03-08 04:28:24.000 067 21270.33 438.66 43087.48 48053.62 2021-03-08 04:28:25.000 067 21270.32 438.64 43087.49 48053.66 2021-03-08 04:28:26.000 067 21270.34 438.65 43087.50 48053.70 2021-03-08 04:28:27.000 067 21270.32 438.69 43087.50 48053.63 2021-03-08 04:28:28.000 067 21270.29 438.74 43087.48 48053.62 2021-03-08 04:28:29.000 067 21270.28 438.80 43087.41 48053.69 2021-03-08 04:28:30.000 067 21270.29 438.83 43087.39 48053.51 2021-03-08 04:28:31.000 067 21270.25 438.85 43087.39 48053.59 2021-03-08 04:28:32.000 067 21270.25 438.87 43087.36 48053.52 2021-03-08 04:28:33.000 067 21270.27 438.86 43087.33 48053.53 2021-03-08 04:28:34.000 067 21270.26 438.85 43087.32 48053.41 2021-03-08 04:28:35.000 067 21270.26 438.86 43087.34 48053.41 2021-03-08 04:28:36.000 067 21270.29 438.82 43087.31 48053.52 2021-03-08 04:28:37.000 067 21270.30 438.83 43087.31 48053.47 2021-03-08 04:28:38.000 067 21270.29 438.83 43087.31 48053.46 2021-03-08 04:28:39.000 067 21270.27 438.79 43087.33 48053.47 2021-03-08 04:28:40.000 067 21270.29 438.78 43087.33 48053.44 2021-03-08 04:28:41.000 067 21270.29 438.77 43087.35 48053.46 2021-03-08 04:28:42.000 067 21270.32 438.77 43087.33 48053.59 2021-03-08 04:28:43.000 067 21270.33 438.79 43087.34 48053.56 2021-03-08 04:28:44.000 067 21270.32 438.76 43087.34 48053.50 2021-03-08 04:28:45.000 067 21270.33 438.75 43087.34 48053.45 2021-03-08 04:28:46.000 067 21270.33 438.74 43087.34 48053.59 2021-03-08 04:28:47.000 067 21270.32 438.76 43087.34 48053.56 2021-03-08 04:28:48.000 067 21270.30 438.76 43087.33 48053.54 2021-03-08 04:28:49.000 067 21270.33 438.73 43087.33 48053.58 2021-03-08 04:28:50.000 067 21270.38 438.70 43087.37 48053.52 2021-03-08 04:28:51.000 067 21270.38 438.68 43087.40 48053.58 2021-03-08 04:28:52.000 067 21270.37 438.64 43087.42 48053.70 2021-03-08 04:28:53.000 067 21270.41 438.62 43087.41 48053.67 2021-03-08 04:28:54.000 067 21270.43 438.59 43087.46 48053.61 2021-03-08 04:28:55.000 067 21270.46 438.53 43087.50 48053.73 2021-03-08 04:28:56.000 067 21270.49 438.52 43087.52 48053.76 2021-03-08 04:28:57.000 067 21270.49 438.50 43087.57 48053.74 2021-03-08 04:28:58.000 067 21270.46 438.52 43087.55 48053.85 2021-03-08 04:28:59.000 067 21270.45 438.55 43087.54 48053.77 2021-03-08 04:29:00.000 067 21270.47 438.53 43087.55 48053.85 2021-03-08 04:29:01.000 067 21270.45 438.55 43087.53 48053.75 2021-03-08 04:29:02.000 067 21270.45 438.53 43087.52 48053.77 2021-03-08 04:29:03.000 067 21270.43 438.52 43087.53 48053.76 2021-03-08 04:29:04.000 067 21270.42 438.51 43087.52 48053.75 2021-03-08 04:29:05.000 067 21270.40 438.53 43087.53 48053.82 2021-03-08 04:29:06.000 067 21270.41 438.52 43087.52 48053.82 2021-03-08 04:29:07.000 067 21270.39 438.53 43087.54 48053.69 2021-03-08 04:29:08.000 067 21270.38 438.51 43087.52 48053.73 2021-03-08 04:29:09.000 067 21270.39 438.51 43087.55 48053.77 2021-03-08 04:29:10.000 067 21270.39 438.54 43087.55 48053.78 2021-03-08 04:29:11.000 067 21270.40 438.54 43087.52 48053.71 2021-03-08 04:29:12.000 067 21270.38 438.52 43087.53 48053.71 2021-03-08 04:29:13.000 067 21270.39 438.48 43087.53 48053.76 2021-03-08 04:29:14.000 067 21270.41 438.48 43087.54 48053.72 2021-03-08 04:29:15.000 067 21270.41 438.49 43087.52 48053.76 2021-03-08 04:29:16.000 067 21270.37 438.55 43087.48 48053.76 2021-03-08 04:29:17.000 067 21270.34 438.54 43087.48 48053.66 2021-03-08 04:29:18.000 067 21270.31 438.57 43087.46 48053.61 2021-03-08 04:29:19.000 067 21270.35 438.56 43087.44 48053.70 2021-03-08 04:29:20.000 067 21270.33 438.56 43087.43 48053.67 2021-03-08 04:29:21.000 067 21270.33 438.55 43087.43 48053.61 2021-03-08 04:29:22.000 067 21270.29 438.54 43087.39 48053.61 2021-03-08 04:29:23.000 067 21270.31 438.53 43087.41 48053.60 2021-03-08 04:29:24.000 067 21270.31 438.54 43087.45 48053.57 2021-03-08 04:29:25.000 067 21270.32 438.55 43087.43 48053.62 2021-03-08 04:29:26.000 067 21270.31 438.53 43087.42 48053.62 2021-03-08 04:29:27.000 067 21270.34 438.51 43087.43 48053.56 2021-03-08 04:29:28.000 067 21270.34 438.48 43087.44 48053.57 2021-03-08 04:29:29.000 067 21270.36 438.44 43087.47 48053.69 2021-03-08 04:29:30.000 067 21270.36 438.43 43087.48 48053.64 2021-03-08 04:29:31.000 067 21270.37 438.42 43087.50 48053.69 2021-03-08 04:29:32.000 067 21270.41 438.42 43087.51 48053.72 2021-03-08 04:29:33.000 067 21270.40 438.43 43087.51 48053.66 2021-03-08 04:29:34.000 067 21270.40 438.44 43087.53 48053.75 2021-03-08 04:29:35.000 067 21270.38 438.44 43087.52 48053.66 2021-03-08 04:29:36.000 067 21270.38 438.46 43087.49 48053.74 2021-03-08 04:29:37.000 067 21270.39 438.46 43087.51 48053.73 2021-03-08 04:29:38.000 067 21270.36 438.48 43087.52 48053.71 2021-03-08 04:29:39.000 067 21270.36 438.47 43087.51 48053.71 2021-03-08 04:29:40.000 067 21270.35 438.46 43087.53 48053.65 2021-03-08 04:29:41.000 067 21270.32 438.44 43087.51 48053.63 2021-03-08 04:29:42.000 067 21270.35 438.48 43087.46 48053.76 2021-03-08 04:29:43.000 067 21270.37 438.44 43087.51 48053.70 2021-03-08 04:29:44.000 067 21270.35 438.43 43087.52 48053.65 2021-03-08 04:29:45.000 067 21270.35 438.45 43087.55 48053.66 2021-03-08 04:29:46.000 067 21270.35 438.44 43087.52 48053.68 2021-03-08 04:29:47.000 067 21270.35 438.43 43087.54 48053.68 2021-03-08 04:29:48.000 067 21270.32 438.39 43087.56 48053.69 2021-03-08 04:29:49.000 067 21270.32 438.38 43087.54 48053.72 2021-03-08 04:29:50.000 067 21270.33 438.40 43087.56 48053.69 2021-03-08 04:29:51.000 067 21270.31 438.41 43087.54 48053.66 2021-03-08 04:29:52.000 067 21270.26 438.44 43087.49 48053.74 2021-03-08 04:29:53.000 067 21270.29 438.46 43087.51 48053.65 2021-03-08 04:29:54.000 067 21270.28 438.46 43087.51 48053.69 2021-03-08 04:29:55.000 067 21270.27 438.47 43087.48 48053.67 2021-03-08 04:29:56.000 067 21270.27 438.49 43087.49 48053.62 2021-03-08 04:29:57.000 067 21270.26 438.51 43087.48 48053.67 2021-03-08 04:29:58.000 067 21270.28 438.50 43087.47 48053.55 2021-03-08 04:29:59.000 067 21270.24 438.48 43087.47 48053.68 2021-03-08 04:30:00.000 067 21270.25 438.46 43087.47 48053.63 2021-03-08 04:30:01.000 067 21270.26 438.46 43087.48 48053.58 2021-03-08 04:30:02.000 067 21270.27 438.44 43087.47 48053.60 2021-03-08 04:30:03.000 067 21270.29 438.46 43087.49 48053.61 2021-03-08 04:30:04.000 067 21270.30 438.49 43087.49 48053.62 2021-03-08 04:30:05.000 067 21270.27 438.48 43087.51 48053.68 2021-03-08 04:30:06.000 067 21270.27 438.49 43087.49 48053.65 2021-03-08 04:30:07.000 067 21270.27 438.53 43087.44 48053.57 2021-03-08 04:30:08.000 067 21270.28 438.53 43087.44 48053.56 2021-03-08 04:30:09.000 067 21270.29 438.52 43087.44 48053.66 2021-03-08 04:30:10.000 067 21270.29 438.54 43087.44 48053.62 2021-03-08 04:30:11.000 067 21270.27 438.56 43087.44 48053.59 2021-03-08 04:30:12.000 067 21270.29 438.56 43087.47 48053.61 2021-03-08 04:30:13.000 067 21270.30 438.54 43087.47 48053.57 2021-03-08 04:30:14.000 067 21270.29 438.57 43087.42 48053.56 2021-03-08 04:30:15.000 067 21270.29 438.57 43087.42 48053.62 2021-03-08 04:30:16.000 067 21270.30 438.60 43087.39 48053.58 2021-03-08 04:30:17.000 067 21270.30 438.62 43087.39 48053.51 2021-03-08 04:30:18.000 067 21270.31 438.62 43087.36 48053.53 2021-03-08 04:30:19.000 067 21270.30 438.60 43087.36 48053.58 2021-03-08 04:30:20.000 067 21270.29 438.61 43087.36 48053.55 2021-03-08 04:30:21.000 067 21270.31 438.62 43087.34 48053.59 2021-03-08 04:30:22.000 067 21270.32 438.65 43087.36 48053.57 2021-03-08 04:30:23.000 067 21270.35 438.63 43087.36 48053.52 2021-03-08 04:30:24.000 067 21270.36 438.59 43087.38 48053.60 2021-03-08 04:30:25.000 067 21270.37 438.57 43087.38 48053.54 2021-03-08 04:30:26.000 067 21270.36 438.61 43087.39 48053.58 2021-03-08 04:30:27.000 067 21270.36 438.60 43087.39 48053.59 2021-03-08 04:30:28.000 067 21270.40 438.60 43087.41 48053.57 2021-03-08 04:30:29.000 067 21270.42 438.59 43087.40 48053.64 2021-03-08 04:30:30.000 067 21270.43 438.59 43087.42 48053.59 2021-03-08 04:30:31.000 067 21270.40 438.58 43087.42 48053.59 2021-03-08 04:30:32.000 067 21270.41 438.58 43087.40 48053.67 2021-03-08 04:30:33.000 067 21270.43 438.58 43087.44 48053.68 2021-03-08 04:30:34.000 067 21270.44 438.59 43087.46 48053.68 2021-03-08 04:30:35.000 067 21270.45 438.56 43087.45 48053.64 2021-03-08 04:30:36.000 067 21270.43 438.55 43087.44 48053.64 2021-03-08 04:30:37.000 067 21270.43 438.57 43087.47 48053.66 2021-03-08 04:30:38.000 067 21270.45 438.57 43087.48 48053.71 2021-03-08 04:30:39.000 067 21270.45 438.57 43087.48 48053.74 2021-03-08 04:30:40.000 067 21270.46 438.57 43087.48 48053.62 2021-03-08 04:30:41.000 067 21270.46 438.55 43087.51 48053.66 2021-03-08 04:30:42.000 067 21270.45 438.53 43087.56 48053.78 2021-03-08 04:30:43.000 067 21270.46 438.51 43087.53 48053.75 2021-03-08 04:30:44.000 067 21270.46 438.49 43087.55 48053.78 2021-03-08 04:30:45.000 067 21270.48 438.47 43087.56 48053.76 2021-03-08 04:30:46.000 067 21270.48 438.46 43087.58 48053.76 2021-03-08 04:30:47.000 067 21270.49 438.45 43087.57 48053.76 2021-03-08 04:30:48.000 067 21270.48 438.43 43087.58 48053.85 2021-03-08 04:30:49.000 067 21270.47 438.46 43087.60 48053.87 2021-03-08 04:30:50.000 067 21270.46 438.45 43087.57 48053.77 2021-03-08 04:30:51.000 067 21270.50 438.42 43087.63 48053.76 2021-03-08 04:30:52.000 067 21270.46 438.43 43087.61 48053.86 2021-03-08 04:30:53.000 067 21270.44 438.43 43087.63 48053.84 2021-03-08 04:30:54.000 067 21270.43 438.39 43087.62 48053.82 2021-03-08 04:30:55.000 067 21270.43 438.41 43087.62 48053.83 2021-03-08 04:30:56.000 067 21270.43 438.39 43087.63 48053.78 2021-03-08 04:30:57.000 067 21270.43 438.41 43087.58 48053.80 2021-03-08 04:30:58.000 067 21270.43 438.38 43087.60 48053.84 2021-03-08 04:30:59.000 067 21270.39 438.40 43087.59 48053.83 2021-03-08 04:31:00.000 067 21270.39 438.38 43087.62 48053.75 2021-03-08 04:31:01.000 067 21270.43 438.41 43087.62 48053.87 2021-03-08 04:31:02.000 067 21270.47 438.47 43087.59 48053.76 2021-03-08 04:31:03.000 067 21270.47 438.52 43087.54 48053.82 2021-03-08 04:31:04.000 067 21270.42 438.50 43087.53 48053.79 2021-03-08 04:31:05.000 067 21270.42 438.50 43087.54 48053.72 2021-03-08 04:31:06.000 067 21270.43 438.47 43087.54 48053.75 2021-03-08 04:31:07.000 067 21270.40 438.46 43087.54 48053.69 2021-03-08 04:31:08.000 067 21270.40 438.48 43087.52 48053.69 2021-03-08 04:31:09.000 067 21270.40 438.48 43087.57 48053.73 2021-03-08 04:31:10.000 067 21270.41 438.47 43087.58 48053.77 2021-03-08 04:31:11.000 067 21270.45 438.50 43087.55 48053.75 2021-03-08 04:31:12.000 067 21270.40 438.49 43087.56 48053.76 2021-03-08 04:31:13.000 067 21270.40 438.49 43087.53 48053.71 2021-03-08 04:31:14.000 067 21270.38 438.54 43087.50 48053.73 2021-03-08 04:31:15.000 067 21270.36 438.57 43087.52 48053.76 2021-03-08 04:31:16.000 067 21270.35 438.58 43087.51 48053.73 2021-03-08 04:31:17.000 067 21270.32 438.57 43087.50 48053.61 2021-03-08 04:31:18.000 067 21270.33 438.56 43087.46 48053.61 2021-03-08 04:31:19.000 067 21270.33 438.55 43087.44 48053.66 2021-03-08 04:31:20.000 067 21270.31 438.56 43087.43 48053.69 2021-03-08 04:31:21.000 067 21270.36 438.59 43087.41 48053.59 2021-03-08 04:31:22.000 067 21270.41 438.58 43087.47 48053.64 2021-03-08 04:31:23.000 067 21270.41 438.62 43087.48 48053.58 2021-03-08 04:31:24.000 067 21270.42 438.64 43087.43 48053.59 2021-03-08 04:31:25.000 067 21270.47 438.64 43087.44 48053.68 2021-03-08 04:31:26.000 067 21270.47 438.62 43087.42 48053.65 2021-03-08 04:31:27.000 067 21270.42 438.66 43087.41 48053.55 2021-03-08 04:31:28.000 067 21270.40 438.72 43087.42 48053.62 2021-03-08 04:31:29.000 067 21270.41 438.74 43087.38 48053.56 2021-03-08 04:31:30.000 067 21270.42 438.74 43087.32 48053.46 2021-03-08 04:31:31.000 067 21270.42 438.75 43087.28 48053.51 2021-03-08 04:31:32.000 067 21270.42 438.76 43087.27 48053.43 2021-03-08 04:31:33.000 067 21270.42 438.78 43087.26 48053.50 2021-03-08 04:31:34.000 067 21270.41 438.75 43087.26 48053.46 2021-03-08 04:31:35.000 067 21270.42 438.77 43087.24 48053.43 2021-03-08 04:31:36.000 067 21270.40 438.80 43087.22 48053.49 2021-03-08 04:31:37.000 067 21270.37 438.87 43087.20 48053.37 2021-03-08 04:31:38.000 067 21270.37 438.93 43087.13 48053.34 2021-03-08 04:31:39.000 067 21270.38 438.95 43087.13 48053.37 2021-03-08 04:31:40.000 067 21270.33 438.93 43087.08 48053.34 2021-03-08 04:31:41.000 067 21270.35 438.94 43087.08 48053.32 2021-03-08 04:31:42.000 067 21270.41 438.89 43087.09 48053.29 2021-03-08 04:31:43.000 067 21270.44 438.85 43087.13 48053.29 2021-03-08 04:31:44.000 067 21270.47 438.83 43087.14 48053.31 2021-03-08 04:31:45.000 067 21270.49 438.83 43087.17 48053.41 2021-03-08 04:31:46.000 067 21270.51 438.79 43087.20 48053.44 2021-03-08 04:31:47.000 067 21270.51 438.80 43087.18 48053.35 2021-03-08 04:31:48.000 067 21270.54 438.80 43087.15 48053.39 2021-03-08 04:31:49.000 067 21270.54 438.78 43087.20 48053.49 2021-03-08 04:31:50.000 067 21270.56 438.80 43087.23 48053.40 2021-03-08 04:31:51.000 067 21270.55 438.80 43087.26 48053.49 2021-03-08 04:31:52.000 067 21270.55 438.79 43087.27 48053.45 2021-03-08 04:31:53.000 067 21270.56 438.78 43087.28 48053.48 2021-03-08 04:31:54.000 067 21270.55 438.77 43087.27 48053.52 2021-03-08 04:31:55.000 067 21270.58 438.75 43087.30 48053.57 2021-03-08 04:31:56.000 067 21270.62 438.74 43087.32 48053.49 2021-03-08 04:31:57.000 067 21270.64 438.70 43087.34 48053.50 2021-03-08 04:31:58.000 067 21270.61 438.70 43087.34 48053.63 2021-03-08 04:31:59.000 067 21270.63 438.68 43087.36 48053.62 2021-03-08 04:32:00.000 067 21270.66 438.65 43087.38 48053.60 2021-03-08 04:32:01.000 067 21270.69 438.67 43087.39 48053.63 2021-03-08 04:32:02.000 067 21270.67 438.68 43087.43 48053.67 2021-03-08 04:32:03.000 067 21270.69 438.66 43087.47 48053.70 2021-03-08 04:32:04.000 067 21270.66 438.64 43087.48 48053.77 2021-03-08 04:32:05.000 067 21270.65 438.61 43087.49 48053.76 2021-03-08 04:32:06.000 067 21270.66 438.60 43087.50 48053.70 2021-03-08 04:32:07.000 067 21270.65 438.60 43087.48 48053.73 2021-03-08 04:32:08.000 067 21270.64 438.60 43087.47 48053.86 2021-03-08 04:32:09.000 067 21270.63 438.60 43087.50 48053.80 2021-03-08 04:32:10.000 067 21270.66 438.57 43087.52 48053.78 2021-03-08 04:32:11.000 067 21270.64 438.59 43087.51 48053.77 2021-03-08 04:32:12.000 067 21270.62 438.61 43087.51 48053.80 2021-03-08 04:32:13.000 067 21270.60 438.63 43087.53 48053.79 2021-03-08 04:32:14.000 067 21270.62 438.63 43087.52 48053.83 2021-03-08 04:32:15.000 067 21270.65 438.64 43087.50 48053.83 2021-03-08 04:32:16.000 067 21270.60 438.64 43087.51 48053.74 2021-03-08 04:32:17.000 067 21270.59 438.67 43087.54 48053.78 2021-03-08 04:32:18.000 067 21270.57 438.72 43087.51 48053.82 2021-03-08 04:32:19.000 067 21270.59 438.70 43087.47 48053.81 2021-03-08 04:32:20.000 067 21270.59 438.73 43087.45 48053.72 2021-03-08 04:32:21.000 067 21270.58 438.71 43087.47 48053.72 2021-03-08 04:32:22.000 067 21270.53 438.70 43087.49 48053.73 2021-03-08 04:32:23.000 067 21270.54 438.71 43087.45 48053.74 2021-03-08 04:32:24.000 067 21270.55 438.74 43087.45 48053.68 2021-03-08 04:32:25.000 067 21270.55 438.75 43087.43 48053.78 2021-03-08 04:32:26.000 067 21270.57 438.77 43087.44 48053.75 2021-03-08 04:32:27.000 067 21270.58 438.79 43087.42 48053.66 2021-03-08 04:32:28.000 067 21270.56 438.78 43087.40 48053.75 2021-03-08 04:32:29.000 067 21270.57 438.79 43087.39 48053.69 2021-03-08 04:32:30.000 067 21270.56 438.79 43087.41 48053.71 2021-03-08 04:32:31.000 067 21270.54 438.83 43087.40 48053.74 2021-03-08 04:32:32.000 067 21270.58 438.81 43087.40 48053.71 2021-03-08 04:32:33.000 067 21270.58 438.80 43087.42 48053.65 2021-03-08 04:32:34.000 067 21270.61 438.79 43087.41 48053.68 2021-03-08 04:32:35.000 067 21270.60 438.77 43087.43 48053.70 2021-03-08 04:32:36.000 067 21270.60 438.78 43087.39 48053.73 2021-03-08 04:32:37.000 067 21270.60 438.79 43087.39 48053.74 2021-03-08 04:32:38.000 067 21270.61 438.79 43087.36 48053.67 2021-03-08 04:32:39.000 067 21270.60 438.80 43087.38 48053.76 2021-03-08 04:32:40.000 067 21270.58 438.80 43087.38 48053.61 2021-03-08 04:32:41.000 067 21270.56 438.80 43087.37 48053.63 2021-03-08 04:32:42.000 067 21270.59 438.78 43087.36 48053.68 2021-03-08 04:32:43.000 067 21270.60 438.77 43087.38 48053.69 2021-03-08 04:32:44.000 067 21270.60 438.77 43087.35 48053.63 2021-03-08 04:32:45.000 067 21270.60 438.73 43087.36 48053.64 2021-03-08 04:32:46.000 067 21270.58 438.72 43087.35 48053.63 2021-03-08 04:32:47.000 067 21270.59 438.69 43087.35 48053.65 2021-03-08 04:32:48.000 067 21270.61 438.64 43087.37 48053.70 2021-03-08 04:32:49.000 067 21270.62 438.65 43087.35 48053.69 2021-03-08 04:32:50.000 067 21270.64 438.64 43087.34 48053.60 2021-03-08 04:32:51.000 067 21270.63 438.63 43087.37 48053.60 2021-03-08 04:32:52.000 067 21270.61 438.63 43087.38 48053.68 2021-03-08 04:32:53.000 067 21270.63 438.62 43087.38 48053.68 2021-03-08 04:32:54.000 067 21270.58 438.63 43087.38 48053.65 2021-03-08 04:32:55.000 067 21270.60 438.61 43087.39 48053.65 2021-03-08 04:32:56.000 067 21270.60 438.59 43087.35 48053.67 2021-03-08 04:32:57.000 067 21270.57 438.62 43087.37 48053.60 2021-03-08 04:32:58.000 067 21270.59 438.61 43087.40 48053.68 2021-03-08 04:32:59.000 067 21270.53 438.62 43087.41 48053.61 2021-03-08 04:33:00.000 067 21270.52 438.62 43087.37 48053.68 2021-03-08 04:33:01.000 067 21270.50 438.61 43087.40 48053.67 2021-03-08 04:33:02.000 067 21270.53 438.57 43087.40 48053.65 2021-03-08 04:33:03.000 067 21270.54 438.54 43087.44 48053.60 2021-03-08 04:33:04.000 067 21270.55 438.50 43087.42 48053.63 2021-03-08 04:33:05.000 067 21270.53 438.48 43087.45 48053.74 2021-03-08 04:33:06.000 067 21270.54 438.48 43087.48 48053.72 2021-03-08 04:33:07.000 067 21270.54 438.48 43087.47 48053.67 2021-03-08 04:33:08.000 067 21270.52 438.48 43087.47 48053.67 2021-03-08 04:33:09.000 067 21270.47 438.50 43087.49 48053.72 2021-03-08 04:33:10.000 067 21270.48 438.46 43087.48 48053.73 2021-03-08 04:33:11.000 067 21270.52 438.44 43087.52 48053.75 2021-03-08 04:33:12.000 067 21270.51 438.47 43087.51 48053.75 2021-03-08 04:33:13.000 067 21270.49 438.43 43087.51 48053.71 2021-03-08 04:33:14.000 067 21270.51 438.42 43087.55 48053.79 2021-03-08 04:33:15.000 067 21270.52 438.41 43087.55 48053.72 2021-03-08 04:33:16.000 067 21270.54 438.40 43087.56 48053.82 2021-03-08 04:33:17.000 067 21270.57 438.39 43087.57 48053.80 2021-03-08 04:33:18.000 067 21270.56 438.39 43087.59 48053.80 2021-03-08 04:33:19.000 067 21270.58 438.38 43087.62 48053.79 2021-03-08 04:33:20.000 067 21270.60 438.36 43087.64 48053.89 2021-03-08 04:33:21.000 067 21270.60 438.36 43087.63 48053.82 2021-03-08 04:33:22.000 067 21270.61 438.35 43087.61 48053.90 2021-03-08 04:33:23.000 067 21270.61 438.33 43087.65 48053.90 2021-03-08 04:33:24.000 067 21270.60 438.32 43087.67 48053.86 2021-03-08 04:33:25.000 067 21270.56 438.32 43087.69 48053.87 2021-03-08 04:33:26.000 067 21270.57 438.31 43087.70 48053.92 2021-03-08 04:33:27.000 067 21270.58 438.32 43087.71 48053.94 2021-03-08 04:33:28.000 067 21270.63 438.33 43087.72 48054.02 2021-03-08 04:33:29.000 067 21270.58 438.35 43087.74 48053.98 2021-03-08 04:33:30.000 067 21270.58 438.37 43087.75 48053.92 2021-03-08 04:33:31.000 067 21270.63 438.34 43087.72 48053.92 2021-03-08 04:33:32.000 067 21270.62 438.35 43087.73 48054.05 2021-03-08 04:33:33.000 067 21270.65 438.38 43087.71 48053.99 2021-03-08 04:33:34.000 067 21270.61 438.38 43087.71 48053.93 2021-03-08 04:33:35.000 067 21270.61 438.40 43087.69 48053.92 2021-03-08 04:33:36.000 067 21270.60 438.39 43087.69 48053.99 2021-03-08 04:33:37.000 067 21270.60 438.40 43087.69 48053.96 2021-03-08 04:33:38.000 067 21270.64 438.41 43087.68 48053.96 2021-03-08 04:33:39.000 067 21270.63 438.41 43087.71 48053.96 2021-03-08 04:33:40.000 067 21270.60 438.41 43087.71 48053.93 2021-03-08 04:33:41.000 067 21270.63 438.42 43087.68 48053.95 2021-03-08 04:33:42.000 067 21270.63 438.44 43087.67 48053.99 2021-03-08 04:33:43.000 067 21270.64 438.44 43087.70 48053.99 2021-03-08 04:33:44.000 067 21270.62 438.43 43087.70 48053.89 2021-03-08 04:33:45.000 067 21270.63 438.46 43087.67 48053.90 2021-03-08 04:33:46.000 067 21270.65 438.45 43087.65 48054.00 2021-03-08 04:33:47.000 067 21270.65 438.45 43087.65 48053.96 2021-03-08 04:33:48.000 067 21270.63 438.47 43087.66 48053.91 2021-03-08 04:33:49.000 067 21270.65 438.44 43087.70 48053.91 2021-03-08 04:33:50.000 067 21270.65 438.44 43087.69 48053.96 2021-03-08 04:33:51.000 067 21270.66 438.48 43087.68 48053.98 2021-03-08 04:33:52.000 067 21270.65 438.50 43087.66 48053.98 2021-03-08 04:33:53.000 067 21270.62 438.50 43087.67 48053.95 2021-03-08 04:33:54.000 067 21270.67 438.51 43087.66 48053.96 2021-03-08 04:33:55.000 067 21270.66 438.53 43087.66 48054.02 2021-03-08 04:33:56.000 067 21270.68 438.51 43087.68 48053.91 2021-03-08 04:33:57.000 067 21270.68 438.53 43087.66 48053.98 2021-03-08 04:33:58.000 067 21270.66 438.53 43087.67 48053.95 2021-03-08 04:33:59.000 067 21270.62 438.56 43087.64 48053.92 2021-03-08 04:34:00.000 067 21270.62 438.61 43087.63 48053.90 2021-03-08 04:34:01.000 067 21270.62 438.62 43087.59 48053.92 2021-03-08 04:34:02.000 067 21270.58 438.64 43087.56 48053.80 2021-03-08 04:34:03.000 067 21270.57 438.61 43087.54 48053.86 2021-03-08 04:34:04.000 067 21270.58 438.61 43087.54 48053.83 2021-03-08 04:34:05.000 067 21270.54 438.63 43087.51 48053.76 2021-03-08 04:34:06.000 067 21270.54 438.63 43087.48 48053.74 2021-03-08 04:34:07.000 067 21270.54 438.66 43087.48 48053.82 2021-03-08 04:34:08.000 067 21270.53 438.66 43087.46 48053.75 2021-03-08 04:34:09.000 067 21270.47 438.64 43087.45 48053.72 2021-03-08 04:34:10.000 067 21270.48 438.65 43087.47 48053.72 2021-03-08 04:34:11.000 067 21270.48 438.66 43087.47 48053.65 2021-03-08 04:34:12.000 067 21270.48 438.67 43087.45 48053.66 2021-03-08 04:34:13.000 067 21270.48 438.67 43087.43 48053.72 2021-03-08 04:34:14.000 067 21270.52 438.64 43087.41 48053.73 2021-03-08 04:34:15.000 067 21270.51 438.63 43087.41 48053.62 2021-03-08 04:34:16.000 067 21270.47 438.65 43087.43 48053.64 2021-03-08 04:34:17.000 067 21270.41 438.69 43087.42 48053.70 2021-03-08 04:34:18.000 067 21270.43 438.74 43087.39 48053.68 2021-03-08 04:34:19.000 067 21270.42 438.77 43087.31 48053.62 2021-03-08 04:34:20.000 067 21270.43 438.78 43087.27 48053.59 2021-03-08 04:34:21.000 067 21270.42 438.76 43087.29 48053.53 2021-03-08 04:34:22.000 067 21270.41 438.79 43087.29 48053.51 2021-03-08 04:34:23.000 067 21270.41 438.81 43087.29 48053.57 2021-03-08 04:34:24.000 067 21270.40 438.81 43087.27 48053.56 2021-03-08 04:34:25.000 067 21270.41 438.85 43087.26 48053.46 2021-03-08 04:34:26.000 067 21270.40 438.85 43087.24 48053.45 2021-03-08 04:34:27.000 067 21270.42 438.85 43087.24 48053.48 2021-03-08 04:34:28.000 067 21270.39 438.83 43087.23 48053.48 2021-03-08 04:34:29.000 067 21270.42 438.81 43087.24 48053.49 2021-03-08 04:34:30.000 067 21270.47 438.78 43087.25 48053.43 2021-03-08 04:34:31.000 067 21270.44 438.76 43087.26 48053.53 2021-03-08 04:34:32.000 067 21270.46 438.76 43087.26 48053.49 2021-03-08 04:34:33.000 067 21270.44 438.74 43087.29 48053.54 2021-03-08 04:34:34.000 067 21270.44 438.74 43087.33 48053.59 2021-03-08 04:34:35.000 067 21270.46 438.73 43087.36 48053.53 2021-03-08 04:34:36.000 067 21270.47 438.73 43087.38 48053.65 2021-03-08 04:34:37.000 067 21270.51 438.68 43087.39 48053.63 2021-03-08 04:34:38.000 067 21270.48 438.71 43087.38 48053.58 2021-03-08 04:34:39.000 067 21270.48 438.74 43087.38 48053.59 2021-03-08 04:34:40.000 067 21270.51 438.73 43087.41 48053.64 2021-03-08 04:34:41.000 067 21270.56 438.72 43087.41 48053.68 2021-03-08 04:34:42.000 067 21270.54 438.73 43087.45 48053.68 2021-03-08 04:34:43.000 067 21270.54 438.74 43087.45 48053.68 2021-03-08 04:34:44.000 067 21270.55 438.75 43087.41 48053.64 2021-03-08 04:34:45.000 067 21270.55 438.78 43087.41 48053.65 2021-03-08 04:34:46.000 067 21270.56 438.81 43087.42 48053.71 2021-03-08 04:34:47.000 067 21270.54 438.84 43087.37 48053.62 2021-03-08 04:34:48.000 067 21270.54 438.82 43087.36 48053.64 2021-03-08 04:34:49.000 067 21270.54 438.80 43087.37 48053.63 2021-03-08 04:34:50.000 067 21270.54 438.79 43087.35 48053.61 2021-03-08 04:34:51.000 067 21270.53 438.79 43087.36 48053.58 2021-03-08 04:34:52.000 067 21270.55 438.78 43087.40 48053.57 2021-03-08 04:34:53.000 067 21270.54 438.79 43087.35 48053.67 2021-03-08 04:34:54.000 067 21270.55 438.78 43087.37 48053.56 2021-03-08 04:34:55.000 067 21270.55 438.76 43087.33 48053.62 2021-03-08 04:34:56.000 067 21270.56 438.74 43087.39 48053.67 2021-03-08 04:34:57.000 067 21270.54 438.73 43087.42 48053.58 2021-03-08 04:34:58.000 067 21270.52 438.73 43087.45 48053.66 2021-03-08 04:34:59.000 067 21270.54 438.71 43087.43 48053.57 2021-03-08 04:35:00.000 067 21270.54 438.69 43087.43 48053.70 2021-03-08 04:35:01.000 067 21270.55 438.67 43087.44 48053.69 2021-03-08 04:35:02.000 067 21270.54 438.66 43087.47 48053.65 2021-03-08 04:35:03.000 067 21270.53 438.64 43087.46 48053.67 2021-03-08 04:35:04.000 067 21270.54 438.63 43087.49 48053.67 2021-03-08 04:35:05.000 067 21270.55 438.61 43087.49 48053.68 2021-03-08 04:35:06.000 067 21270.57 438.61 43087.48 48053.74 2021-03-08 04:35:07.000 067 21270.56 438.61 43087.54 48053.77 2021-03-08 04:35:08.000 067 21270.56 438.57 43087.53 48053.72 2021-03-08 04:35:09.000 067 21270.55 438.57 43087.52 48053.67 2021-03-08 04:35:10.000 067 21270.58 438.57 43087.52 48053.76 2021-03-08 04:35:11.000 067 21270.57 438.56 43087.46 48053.78 2021-03-08 04:35:12.000 067 21270.57 438.57 43087.48 48053.75 2021-03-08 04:35:13.000 067 21270.58 438.54 43087.49 48053.75 2021-03-08 04:35:14.000 067 21270.60 438.54 43087.50 48053.81 2021-03-08 04:35:15.000 067 21270.59 438.54 43087.51 48053.76 2021-03-08 04:35:16.000 067 21270.60 438.53 43087.52 48053.85 2021-03-08 04:35:17.000 067 21270.59 438.52 43087.49 48053.75 2021-03-08 04:35:18.000 067 21270.62 438.51 43087.50 48053.79 2021-03-08 04:35:19.000 067 21270.63 438.52 43087.49 48053.82 2021-03-08 04:35:20.000 067 21270.62 438.53 43087.50 48053.84 2021-03-08 04:35:21.000 067 21270.61 438.55 43087.48 48053.77 2021-03-08 04:35:22.000 067 21270.63 438.54 43087.50 48053.77 2021-03-08 04:35:23.000 067 21270.65 438.53 43087.51 48053.89 2021-03-08 04:35:24.000 067 21270.65 438.54 43087.55 48053.87 2021-03-08 04:35:25.000 067 21270.65 438.56 43087.48 48053.78 2021-03-08 04:35:26.000 067 21270.64 438.57 43087.50 48053.79 2021-03-08 04:35:27.000 067 21270.69 438.52 43087.55 48053.87 2021-03-08 04:35:28.000 067 21270.69 438.51 43087.58 48053.85 2021-03-08 04:35:29.000 067 21270.71 438.50 43087.57 48053.86 2021-03-08 04:35:30.000 067 21270.72 438.47 43087.56 48053.87 2021-03-08 04:35:31.000 067 21270.72 438.47 43087.60 48053.88 2021-03-08 04:35:32.000 067 21270.73 438.46 43087.60 48053.89 2021-03-08 04:35:33.000 067 21270.77 438.47 43087.59 48053.95 2021-03-08 04:35:34.000 067 21270.74 438.48 43087.59 48053.95 2021-03-08 04:35:35.000 067 21270.75 438.49 43087.57 48053.85 2021-03-08 04:35:36.000 067 21270.78 438.50 43087.59 48053.86 2021-03-08 04:35:37.000 067 21270.78 438.52 43087.61 48054.00 2021-03-08 04:35:38.000 067 21270.76 438.51 43087.63 48053.96 2021-03-08 04:35:39.000 067 21270.74 438.51 43087.61 48053.87 2021-03-08 04:35:40.000 067 21270.71 438.54 43087.57 48053.90 2021-03-08 04:35:41.000 067 21270.72 438.52 43087.58 48053.92 2021-03-08 04:35:42.000 067 21270.69 438.50 43087.62 48053.92 2021-03-08 04:35:43.000 067 21270.70 438.51 43087.59 48053.90 2021-03-08 04:35:44.000 067 21270.71 438.50 43087.60 48053.90 2021-03-08 04:35:45.000 067 21270.72 438.52 43087.61 48053.85 2021-03-08 04:35:46.000 067 21270.74 438.54 43087.57 48053.84 2021-03-08 04:35:47.000 067 21270.76 438.59 43087.51 48053.92 2021-03-08 04:35:48.000 067 21270.75 438.58 43087.49 48053.92 2021-03-08 04:35:49.000 067 21270.74 438.56 43087.51 48053.82 2021-03-08 04:35:50.000 067 21270.74 438.55 43087.47 48053.78 2021-03-08 04:35:51.000 067 21270.76 438.54 43087.48 48053.85 2021-03-08 04:35:52.000 067 21270.74 438.53 43087.49 48053.85 2021-03-08 04:35:53.000 067 21270.74 438.53 43087.46 48053.82 2021-03-08 04:35:54.000 067 21270.73 438.53 43087.45 48053.78 2021-03-08 04:35:55.000 067 21270.71 438.53 43087.47 48053.86 2021-03-08 04:35:56.000 067 21270.72 438.54 43087.50 48053.76 2021-03-08 04:35:57.000 067 21270.73 438.49 43087.48 48053.87 2021-03-08 04:35:58.000 067 21270.75 438.47 43087.47 48053.77 2021-03-08 04:35:59.000 067 21270.76 438.48 43087.49 48053.82 2021-03-08 04:36:00.000 067 21270.72 438.48 43087.50 48053.85 2021-03-08 04:36:01.000 067 21270.76 438.46 43087.54 48053.85 2021-03-08 04:36:02.000 067 21270.74 438.49 43087.54 48053.77 2021-03-08 04:36:03.000 067 21270.75 438.48 43087.52 48053.77 2021-03-08 04:36:04.000 067 21270.75 438.47 43087.50 48053.87 2021-03-08 04:36:05.000 067 21270.75 438.45 43087.44 48053.87 2021-03-08 04:36:06.000 067 21270.75 438.45 43087.47 48053.78 2021-03-08 04:36:07.000 067 21270.76 438.45 43087.47 48053.80 2021-03-08 04:36:08.000 067 21270.76 438.44 43087.51 48053.82 2021-03-08 04:36:09.000 067 21270.74 438.42 43087.53 48053.86 2021-03-08 04:36:10.000 067 21270.76 438.42 43087.51 48053.80 2021-03-08 04:36:11.000 067 21270.73 438.39 43087.53 48053.83 2021-03-08 04:36:12.000 067 21270.71 438.41 43087.55 48053.79 2021-03-08 04:36:13.000 067 21270.74 438.38 43087.52 48053.87 2021-03-08 04:36:14.000 067 21270.75 438.38 43087.53 48053.80 2021-03-08 04:36:15.000 067 21270.74 438.37 43087.55 48053.88 2021-03-08 04:36:16.000 067 21270.75 438.36 43087.54 48053.87 2021-03-08 04:36:17.000 067 21270.75 438.35 43087.51 48053.84 2021-03-08 04:36:18.000 067 21270.72 438.39 43087.52 48053.83 2021-03-08 04:36:19.000 067 21270.72 438.40 43087.52 48053.85 2021-03-08 04:36:20.000 067 21270.72 438.39 43087.53 48053.85 2021-03-08 04:36:21.000 067 21270.71 438.39 43087.53 48053.79 2021-03-08 04:36:22.000 067 21270.71 438.41 43087.50 48053.84 2021-03-08 04:36:23.000 067 21270.68 438.43 43087.51 48053.77 2021-03-08 04:36:24.000 067 21270.67 438.44 43087.47 48053.82 2021-03-08 04:36:25.000 067 21270.65 438.46 43087.48 48053.79 2021-03-08 04:36:26.000 067 21270.66 438.46 43087.46 48053.73 2021-03-08 04:36:27.000 067 21270.65 438.48 43087.46 48053.72 2021-03-08 04:36:28.000 067 21270.64 438.49 43087.48 48053.78 2021-03-08 04:36:29.000 067 21270.63 438.50 43087.47 48053.81 2021-03-08 04:36:30.000 067 21270.62 438.52 43087.46 48053.72 2021-03-08 04:36:31.000 067 21270.62 438.53 43087.46 48053.68 2021-03-08 04:36:32.000 067 21270.62 438.52 43087.46 48053.76 2021-03-08 04:36:33.000 067 21270.64 438.49 43087.46 48053.74 2021-03-08 04:36:34.000 067 21270.59 438.51 43087.46 48053.74 2021-03-08 04:36:35.000 067 21270.62 438.52 43087.48 48053.70 2021-03-08 04:36:36.000 067 21270.62 438.52 43087.47 48053.71 2021-03-08 04:36:37.000 067 21270.64 438.52 43087.48 48053.75 2021-03-08 04:36:38.000 067 21270.65 438.50 43087.48 48053.73 2021-03-08 04:36:39.000 067 21270.61 438.50 43087.49 48053.79 2021-03-08 04:36:40.000 067 21270.65 438.46 43087.50 48053.74 2021-03-08 04:36:41.000 067 21270.63 438.44 43087.53 48053.75 2021-03-08 04:36:42.000 067 21270.62 438.41 43087.52 48053.79 2021-03-08 04:36:43.000 067 21270.60 438.43 43087.56 48053.76 2021-03-08 04:36:44.000 067 21270.59 438.42 43087.55 48053.74 2021-03-08 04:36:45.000 067 21270.61 438.43 43087.56 48053.89 2021-03-08 04:36:46.000 067 21270.64 438.43 43087.56 48053.84 2021-03-08 04:36:47.000 067 21270.61 438.46 43087.56 48053.78 2021-03-08 04:36:48.000 067 21270.61 438.45 43087.58 48053.80 2021-03-08 04:36:49.000 067 21270.62 438.44 43087.58 48053.87 2021-03-08 04:36:50.000 067 21270.62 438.44 43087.59 48053.84 2021-03-08 04:36:51.000 067 21270.61 438.41 43087.63 48053.85 2021-03-08 04:36:52.000 067 21270.61 438.41 43087.62 48053.86 2021-03-08 04:36:53.000 067 21270.63 438.41 43087.64 48053.83 2021-03-08 04:36:54.000 067 21270.65 438.41 43087.64 48053.85 2021-03-08 04:36:55.000 067 21270.63 438.37 43087.64 48053.93 2021-03-08 04:36:56.000 067 21270.60 438.36 43087.65 48053.96 2021-03-08 04:36:57.000 067 21270.59 438.40 43087.64 48053.86 2021-03-08 04:36:58.000 067 21270.61 438.43 43087.65 48053.85 2021-03-08 04:36:59.000 067 21270.61 438.43 43087.62 48053.94 2021-03-08 04:37:00.000 067 21270.59 438.49 43087.57 48053.92 2021-03-08 04:37:01.000 067 21270.60 438.50 43087.61 48053.85 2021-03-08 04:37:02.000 067 21270.60 438.50 43087.58 48053.85 2021-03-08 04:37:03.000 067 21270.61 438.51 43087.54 48053.84 2021-03-08 04:37:04.000 067 21270.60 438.52 43087.53 48053.83 2021-03-08 04:37:05.000 067 21270.65 438.49 43087.59 48053.89 2021-03-08 04:37:06.000 067 21270.65 438.47 43087.58 48053.88 2021-03-08 04:37:07.000 067 21270.65 438.46 43087.56 48053.82 2021-03-08 04:37:08.000 067 21270.64 438.49 43087.58 48053.82 2021-03-08 04:37:09.000 067 21270.60 438.51 43087.58 48053.90 2021-03-08 04:37:10.000 067 21270.63 438.55 43087.57 48053.90 2021-03-08 04:37:11.000 067 21270.61 438.59 43087.53 48053.80 2021-03-08 04:37:12.000 067 21270.64 438.61 43087.50 48053.80 2021-03-08 04:37:13.000 067 21270.63 438.61 43087.52 48053.83 2021-03-08 04:37:14.000 067 21270.58 438.64 43087.50 48053.84 2021-03-08 04:37:15.000 067 21270.62 438.62 43087.49 48053.80 2021-03-08 04:37:16.000 067 21270.61 438.64 43087.51 48053.81 2021-03-08 04:37:17.000 067 21270.62 438.65 43087.51 48053.76 2021-03-08 04:37:18.000 067 21270.58 438.67 43087.51 48053.81 2021-03-08 04:37:19.000 067 21270.57 438.68 43087.50 48053.74 2021-03-08 04:37:20.000 067 21270.60 438.65 43087.49 48053.80 2021-03-08 04:37:21.000 067 21270.60 438.68 43087.48 48053.77 2021-03-08 04:37:22.000 067 21270.62 438.68 43087.51 48053.77 2021-03-08 04:37:23.000 067 21270.63 438.68 43087.48 48053.73 2021-03-08 04:37:24.000 067 21270.60 438.72 43087.47 48053.80 2021-03-08 04:37:25.000 067 21270.60 438.68 43087.51 48053.69 2021-03-08 04:37:26.000 067 21270.59 438.67 43087.49 48053.81 2021-03-08 04:37:27.000 067 21270.60 438.68 43087.50 48053.79 2021-03-08 04:37:28.000 067 21270.59 438.70 43087.47 48053.74 2021-03-08 04:37:29.000 067 21270.60 438.72 43087.48 48053.74 2021-03-08 04:37:30.000 067 21270.63 438.73 43087.48 48053.77 2021-03-08 04:37:31.000 067 21270.61 438.69 43087.48 48053.80 2021-03-08 04:37:32.000 067 21270.62 438.71 43087.49 48053.79 2021-03-08 04:37:33.000 067 21270.63 438.70 43087.50 48053.77 2021-03-08 04:37:34.000 067 21270.62 438.69 43087.49 48053.70 2021-03-08 04:37:35.000 067 21270.61 438.66 43087.51 48053.74 2021-03-08 04:37:36.000 067 21270.61 438.66 43087.50 48053.82 2021-03-08 04:37:37.000 067 21270.59 438.68 43087.47 48053.81 2021-03-08 04:37:38.000 067 21270.58 438.69 43087.49 48053.74 2021-03-08 04:37:39.000 067 21270.57 438.69 43087.48 48053.75 2021-03-08 04:37:40.000 067 21270.60 438.70 43087.47 48053.77 2021-03-08 04:37:41.000 067 21270.62 438.71 43087.47 48053.72 2021-03-08 04:37:42.000 067 21270.64 438.66 43087.47 48053.73 2021-03-08 04:37:43.000 067 21270.66 438.62 43087.47 48053.75 2021-03-08 04:37:44.000 067 21270.63 438.62 43087.51 48053.69 2021-03-08 04:37:45.000 067 21270.65 438.61 43087.50 48053.74 2021-03-08 04:37:46.000 067 21270.66 438.62 43087.51 48053.81 2021-03-08 04:37:47.000 067 21270.68 438.62 43087.47 48053.74 2021-03-08 04:37:48.000 067 21270.73 438.62 43087.50 48053.83 2021-03-08 04:37:49.000 067 21270.71 438.60 43087.54 48053.80 2021-03-08 04:37:50.000 067 21270.73 438.57 43087.51 48053.78 2021-03-08 04:37:51.000 067 21270.71 438.57 43087.51 48053.85 2021-03-08 04:37:52.000 067 21270.71 438.54 43087.49 48053.74 2021-03-08 04:37:53.000 067 21270.71 438.51 43087.52 48053.83 2021-03-08 04:37:54.000 067 21270.71 438.51 43087.50 48053.82 2021-03-08 04:37:55.000 067 21270.73 438.50 43087.54 48053.79 2021-03-08 04:37:56.000 067 21270.70 438.48 43087.53 48053.78 2021-03-08 04:37:57.000 067 21270.67 438.50 43087.52 48053.81 2021-03-08 04:37:58.000 067 21270.63 438.57 43087.54 48053.83 2021-03-08 04:37:59.000 067 21270.63 438.60 43087.48 48053.81 2021-03-08 04:38:00.000 067 21270.65 438.60 43087.44 48053.78 2021-03-08 04:38:01.000 067 21270.62 438.57 43087.41 48053.66 2021-03-08 04:38:02.000 067 21270.67 438.52 43087.46 48053.67 2021-03-08 04:38:03.000 067 21270.69 438.47 43087.47 48053.78 2021-03-08 04:38:04.000 067 21270.68 438.46 43087.47 48053.77 2021-03-08 04:38:05.000 067 21270.67 438.49 43087.44 48053.71 2021-03-08 04:38:06.000 067 21270.64 438.50 43087.46 48053.70 2021-03-08 04:38:07.000 067 21270.61 438.51 43087.43 48053.68 2021-03-08 04:38:08.000 067 21270.61 438.54 43087.39 48053.69 2021-03-08 04:38:09.000 067 21270.60 438.51 43087.40 48053.70 2021-03-08 04:38:10.000 067 21270.60 438.49 43087.37 48053.69 2021-03-08 04:38:11.000 067 21270.61 438.49 43087.38 48053.60 2021-03-08 04:38:12.000 067 21270.63 438.47 43087.36 48053.63 2021-03-08 04:38:13.000 067 21270.64 438.42 43087.38 48053.71 2021-03-08 04:38:14.000 067 21270.66 438.40 43087.39 48053.68 2021-03-08 04:38:15.000 067 21270.64 438.40 43087.40 48053.65 2021-03-08 04:38:16.000 067 21270.62 438.40 43087.41 48053.64 2021-03-08 04:38:17.000 067 21270.61 438.37 43087.41 48053.65 2021-03-08 04:38:18.000 067 21270.64 438.34 43087.39 48053.68 2021-03-08 04:38:19.000 067 21270.68 438.29 43087.43 48053.75 2021-03-08 04:38:20.000 067 21270.73 438.26 43087.48 48053.69 2021-03-08 04:38:21.000 067 21270.71 438.23 43087.50 48053.82 2021-03-08 04:38:22.000 067 21270.74 438.20 43087.50 48053.77 2021-03-08 04:38:23.000 067 21270.74 438.19 43087.51 48053.86 2021-03-08 04:38:24.000 067 21270.75 438.19 43087.52 48053.85 2021-03-08 04:38:25.000 067 21270.79 438.13 43087.58 48053.85 2021-03-08 04:38:26.000 067 21270.81 438.07 43087.60 48053.92 2021-03-08 04:38:27.000 067 21270.82 438.05 43087.62 48053.94 2021-03-08 04:38:28.000 067 21270.83 438.03 43087.62 48053.90 2021-03-08 04:38:29.000 067 21270.85 438.00 43087.67 48053.92 2021-03-08 04:38:30.000 067 21270.81 437.99 43087.70 48054.05 2021-03-08 04:38:31.000 067 21270.84 437.97 43087.73 48054.08 2021-03-08 04:38:32.000 067 21270.76 438.02 43087.71 48054.02 2021-03-08 04:38:33.000 067 21270.73 438.07 43087.68 48053.95 2021-03-08 04:38:34.000 067 21270.72 438.08 43087.66 48053.97 2021-03-08 04:38:35.000 067 21270.75 438.09 43087.62 48053.93 2021-03-08 04:38:36.000 067 21270.75 438.08 43087.61 48053.91 2021-03-08 04:38:37.000 067 21270.74 438.07 43087.57 48053.93 2021-03-08 04:38:38.000 067 21270.73 438.05 43087.56 48053.84 2021-03-08 04:38:39.000 067 21270.72 438.05 43087.55 48053.84 2021-03-08 04:38:40.000 067 21270.74 438.02 43087.56 48053.91 2021-03-08 04:38:41.000 067 21270.76 437.96 43087.54 48053.92 2021-03-08 04:38:42.000 067 21270.79 437.90 43087.60 48053.86 2021-03-08 04:38:43.000 067 21270.79 437.88 43087.62 48053.89 2021-03-08 04:38:44.000 067 21270.74 437.88 43087.63 48053.99 2021-03-08 04:38:45.000 067 21270.77 437.86 43087.64 48053.99 2021-03-08 04:38:46.000 067 21270.76 437.86 43087.65 48053.96 2021-03-08 04:38:47.000 067 21270.74 437.91 43087.70 48053.96 2021-03-08 04:38:48.000 067 21270.74 437.92 43087.65 48053.96 2021-03-08 04:38:49.000 067 21270.71 437.97 43087.59 48053.91 2021-03-08 04:38:50.000 067 21270.69 437.96 43087.56 48053.92 2021-03-08 04:38:51.000 067 21270.66 437.95 43087.53 48053.88 2021-03-08 04:38:52.000 067 21270.69 437.91 43087.55 48053.79 2021-03-08 04:38:53.000 067 21270.69 437.88 43087.57 48053.91 2021-03-08 04:38:54.000 067 21270.69 437.85 43087.57 48053.83 2021-03-08 04:38:55.000 067 21270.67 437.88 43087.60 48053.88 2021-03-08 04:38:56.000 067 21270.64 437.90 43087.58 48053.89 2021-03-08 04:38:57.000 067 21270.66 437.91 43087.60 48053.82 2021-03-08 04:38:58.000 067 21270.68 437.87 43087.64 48053.91 2021-03-08 04:38:59.000 067 21270.68 437.82 43087.63 48053.86 2021-03-08 04:39:00.000 067 21270.72 437.79 43087.65 48053.87 2021-03-08 04:39:01.000 067 21270.72 437.77 43087.67 48054.00 2021-03-08 04:39:02.000 067 21270.70 437.77 43087.72 48053.99 2021-03-08 04:39:03.000 067 21270.75 437.79 43087.67 48053.96 2021-03-08 04:39:04.000 067 21270.81 437.77 43087.69 48053.95 2021-03-08 04:39:05.000 067 21270.79 437.78 43087.72 48054.05 2021-03-08 04:39:06.000 067 21270.74 437.85 43087.70 48054.06 2021-03-08 04:39:07.000 067 21270.74 437.87 43087.66 48054.01 2021-03-08 04:39:08.000 067 21270.71 437.91 43087.63 48053.98 2021-03-08 04:39:09.000 067 21270.71 437.91 43087.60 48053.90 2021-03-08 04:39:10.000 067 21270.72 437.93 43087.57 48053.90 2021-03-08 04:39:11.000 067 21270.72 437.93 43087.59 48053.92 2021-03-08 04:39:12.000 067 21270.73 437.94 43087.54 48053.90 2021-03-08 04:39:13.000 067 21270.75 437.95 43087.52 48053.83 2021-03-08 04:39:14.000 067 21270.77 437.94 43087.52 48053.82 2021-03-08 04:39:15.000 067 21270.79 437.92 43087.49 48053.88 2021-03-08 04:39:16.000 067 21270.80 437.95 43087.47 48053.89 2021-03-08 04:39:17.000 067 21270.79 437.96 43087.46 48053.81 2021-03-08 04:39:18.000 067 21270.83 437.92 43087.47 48053.85 2021-03-08 04:39:19.000 067 21270.82 437.93 43087.46 48053.80 2021-03-08 04:39:20.000 067 21270.84 437.93 43087.47 48053.82 2021-03-08 04:39:21.000 067 21270.85 437.93 43087.47 48053.83 2021-03-08 04:39:22.000 067 21270.88 437.93 43087.43 48053.84 2021-03-08 04:39:23.000 067 21270.88 437.94 43087.43 48053.76 2021-03-08 04:39:24.000 067 21270.85 437.92 43087.43 48053.79 2021-03-08 04:39:25.000 067 21270.88 437.92 43087.42 48053.86 2021-03-08 04:39:26.000 067 21270.91 437.93 43087.38 48053.84 2021-03-08 04:39:27.000 067 21270.92 437.92 43087.41 48053.79 2021-03-08 04:39:28.000 067 21270.93 437.91 43087.40 48053.80 2021-03-08 04:39:29.000 067 21270.91 437.92 43087.39 48053.85 2021-03-08 04:39:30.000 067 21270.90 437.91 43087.41 48053.76 2021-03-08 04:39:31.000 067 21270.93 437.90 43087.41 48053.85 2021-03-08 04:39:32.000 067 21270.93 437.87 43087.43 48053.77 2021-03-08 04:39:33.000 067 21270.90 437.86 43087.43 48053.84 2021-03-08 04:39:34.000 067 21270.89 437.85 43087.42 48053.81 2021-03-08 04:39:35.000 067 21270.91 437.82 43087.40 48053.82 2021-03-08 04:39:36.000 067 21270.95 437.83 43087.42 48053.81 2021-03-08 04:39:37.000 067 21270.95 437.82 43087.44 48053.84 2021-03-08 04:39:38.000 067 21270.95 437.82 43087.46 48053.91 2021-03-08 04:39:39.000 067 21270.93 437.82 43087.43 48053.88 2021-03-08 04:39:40.000 067 21270.95 437.80 43087.41 48053.82 2021-03-08 04:39:41.000 067 21270.93 437.79 43087.45 48053.82 2021-03-08 04:39:42.000 067 21270.96 437.78 43087.43 48053.91 2021-03-08 04:39:43.000 067 21270.97 437.76 43087.45 48053.94 2021-03-08 04:39:44.000 067 21270.96 437.75 43087.45 48053.85 2021-03-08 04:39:45.000 067 21270.95 437.73 43087.47 48053.87 2021-03-08 04:39:46.000 067 21270.98 437.71 43087.49 48053.93 2021-03-08 04:39:47.000 067 21270.99 437.69 43087.47 48053.95 2021-03-08 04:39:48.000 067 21271.01 437.63 43087.50 48053.95 2021-03-08 04:39:49.000 067 21271.03 437.58 43087.50 48053.97 2021-03-08 04:39:50.000 067 21271.04 437.53 43087.54 48053.92 2021-03-08 04:39:51.000 067 21271.09 437.48 43087.57 48053.97 2021-03-08 04:39:52.000 067 21271.12 437.46 43087.55 48054.06 2021-03-08 04:39:53.000 067 21271.14 437.42 43087.54 48054.05 2021-03-08 04:39:54.000 067 21271.17 437.41 43087.53 48053.97 2021-03-08 04:39:55.000 067 21271.20 437.36 43087.53 48054.02 2021-03-08 04:39:56.000 067 21271.21 437.31 43087.56 48054.10 2021-03-08 04:39:57.000 067 21271.22 437.27 43087.54 48054.11 2021-03-08 04:39:58.000 067 21271.22 437.25 43087.56 48054.08 2021-03-08 04:39:59.000 067 21271.27 437.20 43087.55 48054.07 2021-03-08 04:40:00.000 067 21271.30 437.15 43087.58 48054.14 2021-03-08 04:40:01.000 067 21271.33 437.11 43087.57 48054.14 2021-03-08 04:40:02.000 067 21271.33 437.08 43087.56 48054.16 2021-03-08 04:40:03.000 067 21271.33 437.07 43087.55 48054.13 2021-03-08 04:40:04.000 067 21271.34 437.01 43087.58 48054.23 2021-03-08 04:40:05.000 067 21271.33 436.99 43087.59 48054.12 2021-03-08 04:40:06.000 067 21271.35 436.94 43087.62 48054.23 2021-03-08 04:40:07.000 067 21271.37 436.92 43087.65 48054.24 2021-03-08 04:40:08.000 067 21271.40 436.89 43087.63 48054.15 2021-03-08 04:40:09.000 067 21271.36 436.91 43087.61 48054.18 2021-03-08 04:40:10.000 067 21271.39 436.87 43087.60 48054.24 2021-03-08 04:40:11.000 067 21271.37 436.84 43087.63 48054.24 2021-03-08 04:40:12.000 067 21271.37 436.84 43087.63 48054.18 2021-03-08 04:40:13.000 067 21271.37 436.82 43087.65 48054.21 2021-03-08 04:40:14.000 067 21271.37 436.83 43087.63 48054.24 2021-03-08 04:40:15.000 067 21271.35 436.82 43087.64 48054.20 2021-03-08 04:40:16.000 067 21271.35 436.83 43087.63 48054.25 2021-03-08 04:40:17.000 067 21271.34 436.83 43087.58 48054.24 2021-03-08 04:40:18.000 067 21271.34 436.82 43087.59 48054.17 2021-03-08 04:40:19.000 067 21271.34 436.79 43087.59 48054.17 2021-03-08 04:40:20.000 067 21271.34 436.80 43087.58 48054.24 2021-03-08 04:40:21.000 067 21271.33 436.80 43087.57 48054.21 2021-03-08 04:40:22.000 067 21271.32 436.79 43087.56 48054.10 2021-03-08 04:40:23.000 067 21271.31 436.79 43087.55 48054.11 2021-03-08 04:40:24.000 067 21271.31 436.80 43087.55 48054.20 2021-03-08 04:40:25.000 067 21271.28 436.79 43087.55 48054.16 2021-03-08 04:40:26.000 067 21271.29 436.80 43087.58 48054.08 2021-03-08 04:40:27.000 067 21271.29 436.84 43087.58 48054.09 2021-03-08 04:40:28.000 067 21271.29 436.83 43087.55 48054.15 2021-03-08 04:40:29.000 067 21271.30 436.88 43087.53 48054.11 2021-03-08 04:40:30.000 067 21271.28 436.92 43087.49 48054.12 2021-03-08 04:40:31.000 067 21271.25 436.94 43087.46 48054.05 2021-03-08 04:40:32.000 067 21271.25 436.97 43087.45 48054.01 2021-03-08 04:40:33.000 067 21271.27 436.96 43087.44 48053.99 2021-03-08 04:40:34.000 067 21271.27 436.94 43087.42 48054.04 2021-03-08 04:40:35.000 067 21271.28 436.93 43087.40 48054.02 2021-03-08 04:40:36.000 067 21271.27 436.94 43087.40 48053.95 2021-03-08 04:40:37.000 067 21271.26 436.96 43087.39 48053.93 2021-03-08 04:40:38.000 067 21271.25 436.94 43087.44 48054.04 2021-03-08 04:40:39.000 067 21271.28 436.91 43087.41 48054.03 2021-03-08 04:40:40.000 067 21271.28 436.91 43087.42 48053.96 2021-03-08 04:40:41.000 067 21271.27 436.92 43087.46 48053.98 2021-03-08 04:40:42.000 067 21271.27 436.94 43087.44 48054.06 2021-03-08 04:40:43.000 067 21271.32 436.92 43087.42 48054.03 2021-03-08 04:40:44.000 067 21271.32 436.92 43087.45 48054.03 2021-03-08 04:40:45.000 067 21271.29 436.92 43087.44 48054.05 2021-03-08 04:40:46.000 067 21271.30 436.91 43087.44 48054.01 2021-03-08 04:40:47.000 067 21271.32 436.91 43087.45 48054.08 2021-03-08 04:40:48.000 067 21271.34 436.89 43087.45 48054.00 2021-03-08 04:40:49.000 067 21271.36 436.88 43087.45 48054.10 2021-03-08 04:40:50.000 067 21271.35 436.87 43087.44 48054.00 2021-03-08 04:40:51.000 067 21271.36 436.84 43087.46 48053.99 2021-03-08 04:40:52.000 067 21271.35 436.81 43087.45 48054.07 2021-03-08 04:40:53.000 067 21271.36 436.81 43087.44 48054.07 2021-03-08 04:40:54.000 067 21271.39 436.77 43087.46 48054.05 2021-03-08 04:40:55.000 067 21271.39 436.73 43087.49 48054.04 2021-03-08 04:40:56.000 067 21271.39 436.70 43087.47 48054.07 2021-03-08 04:40:57.000 067 21271.41 436.68 43087.48 48054.04 2021-03-08 04:40:58.000 067 21271.41 436.63 43087.49 48054.12 2021-03-08 04:40:59.000 067 21271.42 436.60 43087.49 48054.10 2021-03-08 04:41:00.000 067 21271.43 436.57 43087.48 48054.06 2021-03-08 04:41:01.000 067 21271.41 436.53 43087.50 48054.07 2021-03-08 04:41:02.000 067 21271.43 436.50 43087.51 48054.16 2021-03-08 04:41:03.000 067 21271.45 436.48 43087.52 48054.15 2021-03-08 04:41:04.000 067 21271.45 436.45 43087.53 48054.09 2021-03-08 04:41:05.000 067 21271.48 436.40 43087.52 48054.08 2021-03-08 04:41:06.000 067 21271.47 436.37 43087.49 48054.17 2021-03-08 04:41:07.000 067 21271.46 436.33 43087.51 48054.18 2021-03-08 04:41:08.000 067 21271.48 436.30 43087.52 48054.15 2021-03-08 04:41:09.000 067 21271.45 436.26 43087.51 48054.15 2021-03-08 04:41:10.000 067 21271.49 436.23 43087.53 48054.18 2021-03-08 04:41:11.000 067 21271.47 436.22 43087.53 48054.17 2021-03-08 04:41:12.000 067 21271.48 436.19 43087.54 48054.23 2021-03-08 04:41:13.000 067 21271.45 436.21 43087.53 48054.21 2021-03-08 04:41:14.000 067 21271.47 436.21 43087.51 48054.14 2021-03-08 04:41:15.000 067 21271.46 436.20 43087.53 48054.14 2021-03-08 04:41:16.000 067 21271.43 436.19 43087.48 48054.21 2021-03-08 04:41:17.000 067 21271.42 436.19 43087.46 48054.19 2021-03-08 04:41:18.000 067 21271.44 436.19 43087.49 48054.09 2021-03-08 04:41:19.000 067 21271.44 436.19 43087.50 48054.09 2021-03-08 04:41:20.000 067 21271.46 436.19 43087.49 48054.17 2021-03-08 04:41:21.000 067 21271.42 436.19 43087.49 48054.14 2021-03-08 04:41:22.000 067 21271.39 436.20 43087.46 48054.08 2021-03-08 04:41:23.000 067 21271.38 436.24 43087.46 48054.06 2021-03-08 04:41:24.000 067 21271.34 436.23 43087.48 48054.12 2021-03-08 04:41:25.000 067 21271.33 436.22 43087.51 48054.10 2021-03-08 04:41:26.000 067 21271.31 436.20 43087.51 48054.03 2021-03-08 04:41:27.000 067 21271.30 436.21 43087.51 48054.13 2021-03-08 04:41:28.000 067 21271.31 436.23 43087.53 48054.04 2021-03-08 04:41:29.000 067 21271.30 436.24 43087.49 48054.12 2021-03-08 04:41:30.000 067 21271.26 436.24 43087.51 48054.01 2021-03-08 04:41:31.000 067 21271.24 436.22 43087.51 48054.08 2021-03-08 04:41:32.000 067 21271.20 436.23 43087.50 48054.09 2021-03-08 04:41:33.000 067 21271.15 436.26 43087.51 48054.05 2021-03-08 04:41:34.000 067 21271.13 436.29 43087.52 48054.05 2021-03-08 04:41:35.000 067 21271.14 436.29 43087.52 48053.99 2021-03-08 04:41:36.000 067 21271.10 436.28 43087.55 48054.03 2021-03-08 04:41:37.000 067 21271.12 436.28 43087.57 48054.06 2021-03-08 04:41:38.000 067 21271.13 436.27 43087.55 48054.07 2021-03-08 04:41:39.000 067 21271.11 436.30 43087.54 48054.01 2021-03-08 04:41:40.000 067 21271.13 436.33 43087.52 48053.98 2021-03-08 04:41:41.000 067 21271.12 436.32 43087.50 48054.10 2021-03-08 04:41:42.000 067 21271.11 436.33 43087.52 48054.06 2021-03-08 04:41:43.000 067 21271.12 436.37 43087.51 48053.98 2021-03-08 04:41:44.000 067 21271.14 436.35 43087.50 48053.96 2021-03-08 04:41:45.000 067 21271.17 436.39 43087.48 48054.05 2021-03-08 04:41:46.000 067 21271.21 436.37 43087.47 48054.03 2021-03-08 04:41:47.000 067 21271.19 436.36 43087.46 48054.00 2021-03-08 04:41:48.000 067 21271.18 436.34 43087.48 48054.03 2021-03-08 04:41:49.000 067 21271.16 436.35 43087.48 48054.00 2021-03-08 04:41:50.000 067 21271.20 436.34 43087.46 48054.03 2021-03-08 04:41:51.000 067 21271.23 436.35 43087.49 48054.12 2021-03-08 04:41:52.000 067 21271.25 436.34 43087.51 48053.99 2021-03-08 04:41:53.000 067 21271.25 436.36 43087.50 48054.11 2021-03-08 04:41:54.000 067 21271.26 436.37 43087.50 48054.05 2021-03-08 04:41:55.000 067 21271.25 436.39 43087.47 48054.07 2021-03-08 04:41:56.000 067 21271.26 436.37 43087.46 48054.08 2021-03-08 04:41:57.000 067 21271.28 436.36 43087.46 48054.04 2021-03-08 04:41:58.000 067 21271.29 436.35 43087.49 48054.12 2021-03-08 04:41:59.000 067 21271.28 436.34 43087.46 48054.09 2021-03-08 04:42:00.000 067 21271.28 436.34 43087.46 48054.00 2021-03-08 04:42:01.000 067 21271.30 436.33 43087.50 48054.04 2021-03-08 04:42:02.000 067 21271.32 436.29 43087.49 48054.14 2021-03-08 04:42:03.000 067 21271.32 436.27 43087.49 48054.11 2021-03-08 04:42:04.000 067 21271.31 436.29 43087.50 48054.04 2021-03-08 04:42:05.000 067 21271.29 436.30 43087.50 48054.04 2021-03-08 04:42:06.000 067 21271.30 436.30 43087.49 48054.09 2021-03-08 04:42:07.000 067 21271.27 436.32 43087.47 48054.08 2021-03-08 04:42:08.000 067 21271.27 436.33 43087.44 48054.00 2021-03-08 04:42:09.000 067 21271.25 436.35 43087.46 48054.02 2021-03-08 04:42:10.000 067 21271.23 436.37 43087.43 48053.99 2021-03-08 04:42:11.000 067 21271.22 436.38 43087.45 48053.99 2021-03-08 04:42:12.000 067 21271.21 436.38 43087.44 48054.00 2021-03-08 04:42:13.000 067 21271.19 436.39 43087.44 48053.99 2021-03-08 04:42:14.000 067 21271.16 436.40 43087.43 48053.89 2021-03-08 04:42:15.000 067 21271.13 436.44 43087.41 48053.90 2021-03-08 04:42:16.000 067 21271.09 436.44 43087.40 48053.96 2021-03-08 04:42:17.000 067 21271.07 436.47 43087.39 48053.92 2021-03-08 04:42:18.000 067 21271.05 436.49 43087.40 48053.86 2021-03-08 04:42:19.000 067 21271.05 436.48 43087.40 48053.85 2021-03-08 04:42:20.000 067 21271.04 436.50 43087.40 48053.86 2021-03-08 04:42:21.000 067 21271.02 436.51 43087.38 48053.86 2021-03-08 04:42:22.000 067 21271.00 436.48 43087.38 48053.87 2021-03-08 04:42:23.000 067 21270.98 436.51 43087.38 48053.85 2021-03-08 04:42:24.000 067 21270.98 436.51 43087.39 48053.79 2021-03-08 04:42:25.000 067 21270.98 436.50 43087.37 48053.90 2021-03-08 04:42:26.000 067 21270.98 436.49 43087.38 48053.78 2021-03-08 04:42:27.000 067 21271.01 436.47 43087.37 48053.86 2021-03-08 04:42:28.000 067 21271.00 436.40 43087.40 48053.80 2021-03-08 04:42:29.000 067 21270.99 436.40 43087.36 48053.84 2021-03-08 04:42:30.000 067 21271.00 436.38 43087.36 48053.87 2021-03-08 04:42:31.000 067 21270.98 436.35 43087.39 48053.80 2021-03-08 04:42:32.000 067 21270.99 436.35 43087.41 48053.81 2021-03-08 04:42:33.000 067 21271.00 436.32 43087.42 48053.87 2021-03-08 04:42:34.000 067 21271.00 436.29 43087.43 48053.91 2021-03-08 04:42:35.000 067 21271.01 436.27 43087.43 48053.82 2021-03-08 04:42:36.000 067 21271.01 436.29 43087.40 48053.86 2021-03-08 04:42:37.000 067 21271.00 436.27 43087.38 48053.82 2021-03-08 04:42:38.000 067 21270.95 436.28 43087.37 48053.87 2021-03-08 04:42:39.000 067 21270.95 436.29 43087.36 48053.77 2021-03-08 04:42:40.000 067 21270.96 436.30 43087.35 48053.89 2021-03-08 04:42:41.000 067 21271.00 436.28 43087.34 48053.86 2021-03-08 04:42:42.000 067 21271.00 436.25 43087.35 48053.75 2021-03-08 04:42:43.000 067 21271.02 436.24 43087.34 48053.79 2021-03-08 04:42:44.000 067 21271.03 436.22 43087.34 48053.85 2021-03-08 04:42:45.000 067 21271.03 436.22 43087.34 48053.82 2021-03-08 04:42:46.000 067 21271.03 436.19 43087.32 48053.85 2021-03-08 04:42:47.000 067 21271.04 436.19 43087.34 48053.82 2021-03-08 04:42:48.000 067 21271.09 436.19 43087.34 48053.79 2021-03-08 04:42:49.000 067 21271.06 436.18 43087.35 48053.85 2021-03-08 04:42:50.000 067 21271.06 436.16 43087.34 48053.76 2021-03-08 04:42:51.000 067 21271.07 436.14 43087.33 48053.89 2021-03-08 04:42:52.000 067 21271.08 436.12 43087.35 48053.80 2021-03-08 04:42:53.000 067 21271.09 436.12 43087.35 48053.82 2021-03-08 04:42:54.000 067 21271.09 436.10 43087.35 48053.81 2021-03-08 04:42:55.000 067 21271.01 436.11 43087.33 48053.76 2021-03-08 04:42:56.000 067 21270.99 436.09 43087.30 48053.75 2021-03-08 04:42:57.000 067 21270.98 436.11 43087.31 48053.81 2021-03-08 04:42:58.000 067 21271.02 436.10 43087.32 48053.83 2021-03-08 04:42:59.000 067 21271.02 436.09 43087.33 48053.71 2021-03-08 04:43:00.000 067 21270.98 436.12 43087.29 48053.72 2021-03-08 04:43:01.000 067 21270.95 436.11 43087.30 48053.77 2021-03-08 04:43:02.000 067 21270.98 436.08 43087.33 48053.73 2021-03-08 04:43:03.000 067 21270.97 436.08 43087.31 48053.73 2021-03-08 04:43:04.000 067 21270.96 436.08 43087.31 48053.74 2021-03-08 04:43:05.000 067 21270.93 436.13 43087.32 48053.65 2021-03-08 04:43:06.000 067 21270.87 436.18 43087.28 48053.67 2021-03-08 04:43:07.000 067 21270.86 436.25 43087.24 48053.74 2021-03-08 04:43:08.000 067 21270.85 436.25 43087.24 48053.69 2021-03-08 04:43:09.000 067 21270.82 436.23 43087.24 48053.58 2021-03-08 04:43:10.000 067 21270.81 436.22 43087.24 48053.59 2021-03-08 04:43:11.000 067 21270.80 436.22 43087.23 48053.66 2021-03-08 04:43:12.000 067 21270.78 436.23 43087.25 48053.63 2021-03-08 04:43:13.000 067 21270.77 436.25 43087.24 48053.60 2021-03-08 04:43:14.000 067 21270.78 436.29 43087.23 48053.55 2021-03-08 04:43:15.000 067 21270.76 436.32 43087.23 48053.64 2021-03-08 04:43:16.000 067 21270.70 436.35 43087.21 48053.52 2021-03-08 04:43:17.000 067 21270.71 436.36 43087.19 48053.57 2021-03-08 04:43:18.000 067 21270.73 436.36 43087.18 48053.51 2021-03-08 04:43:19.000 067 21270.72 436.38 43087.17 48053.53 2021-03-08 04:43:20.000 067 21270.74 436.38 43087.20 48053.56 2021-03-08 04:43:21.000 067 21270.75 436.39 43087.22 48053.56 2021-03-08 04:43:22.000 067 21270.74 436.42 43087.18 48053.48 2021-03-08 04:43:23.000 067 21270.75 436.39 43087.18 48053.50 2021-03-08 04:43:24.000 067 21270.80 436.40 43087.17 48053.56 2021-03-08 04:43:25.000 067 21270.79 436.39 43087.21 48053.58 2021-03-08 04:43:26.000 067 21270.79 436.41 43087.18 48053.57 2021-03-08 04:43:27.000 067 21270.80 436.41 43087.21 48053.58 2021-03-08 04:43:28.000 067 21270.80 436.43 43087.19 48053.54 2021-03-08 04:43:29.000 067 21270.80 436.45 43087.21 48053.55 2021-03-08 04:43:30.000 067 21270.83 436.44 43087.20 48053.64 2021-03-08 04:43:31.000 067 21270.81 436.45 43087.20 48053.62 2021-03-08 04:43:32.000 067 21270.81 436.45 43087.20 48053.55 2021-03-08 04:43:33.000 067 21270.79 436.46 43087.22 48053.56 2021-03-08 04:43:34.000 067 21270.78 436.47 43087.21 48053.63 2021-03-08 04:43:35.000 067 21270.82 436.48 43087.21 48053.62 2021-03-08 04:43:36.000 067 21270.81 436.49 43087.19 48053.62 2021-03-08 04:43:37.000 067 21270.79 436.47 43087.21 48053.63 2021-03-08 04:43:38.000 067 21270.80 436.46 43087.22 48053.57 2021-03-08 04:43:39.000 067 21270.84 436.45 43087.19 48053.57 2021-03-08 04:43:40.000 067 21270.86 436.47 43087.20 48053.66 2021-03-08 04:43:41.000 067 21270.83 436.49 43087.22 48053.65 2021-03-08 04:43:42.000 067 21270.86 436.45 43087.23 48053.58 2021-03-08 04:43:43.000 067 21270.89 436.41 43087.23 48053.62 2021-03-08 04:43:44.000 067 21270.92 436.42 43087.27 48053.68 2021-03-08 04:43:45.000 067 21270.96 436.42 43087.27 48053.68 2021-03-08 04:43:46.000 067 21270.96 436.44 43087.27 48053.73 2021-03-08 04:43:47.000 067 21270.98 436.43 43087.31 48053.70 2021-03-08 04:43:48.000 067 21270.96 436.44 43087.35 48053.78 2021-03-08 04:43:49.000 067 21270.95 436.47 43087.37 48053.71 2021-03-08 04:43:50.000 067 21270.94 436.47 43087.35 48053.77 2021-03-08 04:43:51.000 067 21270.90 436.51 43087.32 48053.74 2021-03-08 04:43:52.000 067 21270.94 436.52 43087.33 48053.72 2021-03-08 04:43:53.000 067 21270.96 436.53 43087.31 48053.77 2021-03-08 04:43:54.000 067 21270.92 436.54 43087.29 48053.73 2021-03-08 04:43:55.000 067 21270.89 436.54 43087.30 48053.66 2021-03-08 04:43:56.000 067 21270.94 436.52 43087.31 48053.65 2021-03-08 04:43:57.000 067 21270.90 436.55 43087.27 48053.71 2021-03-08 04:43:58.000 067 21270.87 436.56 43087.24 48053.70 2021-03-08 04:43:59.000 067 21270.87 436.57 43087.24 48053.66 2021-03-08 04:44:00.000 067 21270.85 436.57 43087.26 48053.66 2021-03-08 04:44:01.000 067 21270.87 436.56 43087.26 48053.65 2021-03-08 04:44:02.000 067 21270.87 436.55 43087.25 48053.66 2021-03-08 04:44:03.000 067 21270.90 436.57 43087.23 48053.71 2021-03-08 04:44:04.000 067 21270.92 436.59 43087.26 48053.70 2021-03-08 04:44:05.000 067 21270.91 436.60 43087.27 48053.66 2021-03-08 04:44:06.000 067 21270.99 436.61 43087.28 48053.66 2021-03-08 04:44:07.000 067 21271.00 436.61 43087.30 48053.78 2021-03-08 04:44:08.000 067 21270.96 436.64 43087.31 48053.77 2021-03-08 04:44:09.000 067 21270.95 436.66 43087.31 48053.73 2021-03-08 04:44:10.000 067 21270.96 436.65 43087.32 48053.74 2021-03-08 04:44:11.000 067 21270.97 436.68 43087.29 48053.73 2021-03-08 04:44:12.000 067 21271.00 436.72 43087.30 48053.76 2021-03-08 04:44:13.000 067 21271.00 436.72 43087.33 48053.83 2021-03-08 04:44:14.000 067 21271.04 436.73 43087.34 48053.82 2021-03-08 04:44:15.000 067 21271.05 436.76 43087.30 48053.77 2021-03-08 04:44:16.000 067 21271.08 436.76 43087.31 48053.74 2021-03-08 04:44:17.000 067 21271.06 436.79 43087.31 48053.84 2021-03-08 04:44:18.000 067 21271.08 436.76 43087.32 48053.86 2021-03-08 04:44:19.000 067 21271.05 436.74 43087.29 48053.77 2021-03-08 04:44:20.000 067 21271.03 436.75 43087.27 48053.75 2021-03-08 04:44:21.000 067 21271.00 436.73 43087.28 48053.76 2021-03-08 04:44:22.000 067 21271.02 436.72 43087.31 48053.75 2021-03-08 04:44:23.000 067 21270.98 436.70 43087.29 48053.79 2021-03-08 04:44:24.000 067 21270.96 436.68 43087.25 48053.68 2021-03-08 04:44:25.000 067 21270.93 436.68 43087.27 48053.76 2021-03-08 04:44:26.000 067 21270.94 436.69 43087.29 48053.68 2021-03-08 04:44:27.000 067 21270.96 436.67 43087.27 48053.68 2021-03-08 04:44:28.000 067 21270.98 436.63 43087.31 48053.72 2021-03-08 04:44:29.000 067 21270.97 436.61 43087.31 48053.73 2021-03-08 04:44:30.000 067 21270.99 436.59 43087.33 48053.67 2021-03-08 04:44:31.000 067 21271.01 436.57 43087.32 48053.79 2021-03-08 04:44:32.000 067 21270.96 436.55 43087.31 48053.68 2021-03-08 04:44:33.000 067 21270.92 436.54 43087.33 48053.73 2021-03-08 04:44:34.000 067 21270.89 436.56 43087.31 48053.75 2021-03-08 04:44:35.000 067 21270.88 436.58 43087.32 48053.75 2021-03-08 04:44:36.000 067 21270.88 436.58 43087.30 48053.72 2021-03-08 04:44:37.000 067 21270.89 436.58 43087.30 48053.70 2021-03-08 04:44:38.000 067 21270.90 436.56 43087.32 48053.68 2021-03-08 04:44:39.000 067 21270.90 436.54 43087.30 48053.68 2021-03-08 04:44:40.000 067 21270.90 436.54 43087.32 48053.76 2021-03-08 04:44:41.000 067 21270.91 436.50 43087.31 48053.73 2021-03-08 04:44:42.000 067 21270.89 436.46 43087.34 48053.68 2021-03-08 04:44:43.000 067 21270.90 436.43 43087.41 48053.70 2021-03-08 04:44:44.000 067 21270.92 436.43 43087.39 48053.79 2021-03-08 04:44:45.000 067 21270.91 436.42 43087.37 48053.82 2021-03-08 04:44:46.000 067 21270.95 436.40 43087.42 48053.78 2021-03-08 04:44:47.000 067 21270.96 436.41 43087.41 48053.80 2021-03-08 04:44:48.000 067 21270.96 436.43 43087.41 48053.82 2021-03-08 04:44:49.000 067 21270.96 436.42 43087.41 48053.83 2021-03-08 04:44:50.000 067 21271.00 436.41 43087.40 48053.86 2021-03-08 04:44:51.000 067 21271.00 436.42 43087.43 48053.87 2021-03-08 04:44:52.000 067 21270.99 436.44 43087.42 48053.79 2021-03-08 04:44:53.000 067 21271.00 436.44 43087.41 48053.80 2021-03-08 04:44:54.000 067 21270.99 436.43 43087.41 48053.91 2021-03-08 04:44:55.000 067 21270.99 436.46 43087.44 48053.84 2021-03-08 04:44:56.000 067 21270.99 436.49 43087.41 48053.88 2021-03-08 04:44:57.000 067 21271.00 436.49 43087.42 48053.90 2021-03-08 04:44:58.000 067 21271.04 436.49 43087.42 48053.88 2021-03-08 04:44:59.000 067 21271.06 436.45 43087.43 48053.84 2021-03-08 04:45:00.000 067 21271.05 436.45 43087.43 48053.92 2021-03-08 04:45:01.000 067 21271.05 436.43 43087.44 48053.84 2021-03-08 04:45:02.000 067 21271.08 436.45 43087.44 48053.92 2021-03-08 04:45:03.000 067 21271.05 436.48 43087.44 48053.89 2021-03-08 04:45:04.000 067 21271.04 436.51 43087.47 48053.90 2021-03-08 04:45:05.000 067 21271.07 436.47 43087.47 48053.91 2021-03-08 04:45:06.000 067 21271.07 436.47 43087.49 48053.91 2021-03-08 04:45:07.000 067 21271.06 436.47 43087.47 48053.94 2021-03-08 04:45:08.000 067 21271.05 436.46 43087.47 48053.92 2021-03-08 04:45:09.000 067 21270.99 436.48 43087.44 48053.84 2021-03-08 04:45:10.000 067 21271.03 436.51 43087.44 48053.84 2021-03-08 04:45:11.000 067 21271.02 436.53 43087.43 48053.91 2021-03-08 04:45:12.000 067 21270.99 436.56 43087.39 48053.92 2021-03-08 04:45:13.000 067 21270.99 436.57 43087.38 48053.84 2021-03-08 04:45:14.000 067 21270.99 436.58 43087.38 48053.83 2021-03-08 04:45:15.000 067 21271.00 436.58 43087.40 48053.87 2021-03-08 04:45:16.000 067 21270.98 436.60 43087.40 48053.88 2021-03-08 04:45:17.000 067 21270.95 436.66 43087.39 48053.85 2021-03-08 04:45:18.000 067 21270.95 436.70 43087.35 48053.82 2021-03-08 04:45:19.000 067 21270.95 436.75 43087.32 48053.78 2021-03-08 04:45:20.000 067 21270.92 436.79 43087.32 48053.73 2021-03-08 04:45:21.000 067 21270.90 436.78 43087.31 48053.79 2021-03-08 04:45:22.000 067 21270.90 436.80 43087.29 48053.68 2021-03-08 04:45:23.000 067 21270.91 436.81 43087.30 48053.74 2021-03-08 04:45:24.000 067 21270.93 436.86 43087.26 48053.68 2021-03-08 04:45:25.000 067 21270.91 436.89 43087.27 48053.67 2021-03-08 04:45:26.000 067 21270.90 436.91 43087.26 48053.66 2021-03-08 04:45:27.000 067 21270.89 436.94 43087.25 48053.71 2021-03-08 04:45:28.000 067 21270.90 436.95 43087.26 48053.62 2021-03-08 04:45:29.000 067 21270.90 436.96 43087.25 48053.70 2021-03-08 04:45:30.000 067 21270.93 436.99 43087.25 48053.67 2021-03-08 04:45:31.000 067 21270.95 437.01 43087.26 48053.68 2021-03-08 04:45:32.000 067 21270.96 437.03 43087.25 48053.73 2021-03-08 04:45:33.000 067 21270.98 437.03 43087.26 48053.66 2021-03-08 04:45:34.000 067 21270.96 437.05 43087.25 48053.69 2021-03-08 04:45:35.000 067 21270.95 437.07 43087.22 48053.72 2021-03-08 04:45:36.000 067 21270.96 437.11 43087.22 48053.73 2021-03-08 04:45:37.000 067 21270.98 437.08 43087.24 48053.68 2021-03-08 04:45:38.000 067 21270.99 437.10 43087.23 48053.67 2021-03-08 04:45:39.000 067 21271.03 437.08 43087.26 48053.70 2021-03-08 04:45:40.000 067 21271.00 437.12 43087.22 48053.71 2021-03-08 04:45:41.000 067 21271.02 437.14 43087.24 48053.74 2021-03-08 04:45:42.000 067 21271.00 437.14 43087.25 48053.71 2021-03-08 04:45:43.000 067 21271.00 437.15 43087.25 48053.67 2021-03-08 04:45:44.000 067 21270.99 437.14 43087.23 48053.68 2021-03-08 04:45:45.000 067 21271.00 437.13 43087.24 48053.78 2021-03-08 04:45:46.000 067 21271.01 437.15 43087.22 48053.74 2021-03-08 04:45:47.000 067 21270.98 437.16 43087.25 48053.68 2021-03-08 04:45:48.000 067 21270.99 437.14 43087.28 48053.69 2021-03-08 04:45:49.000 067 21270.99 437.14 43087.28 48053.73 2021-03-08 04:45:50.000 067 21270.94 437.14 43087.28 48053.74 2021-03-08 04:45:51.000 067 21270.98 437.13 43087.29 48053.76 2021-03-08 04:45:52.000 067 21270.98 437.12 43087.31 48053.77 2021-03-08 04:45:53.000 067 21270.98 437.10 43087.33 48053.71 2021-03-08 04:45:54.000 067 21270.99 437.08 43087.34 48053.82 2021-03-08 04:45:55.000 067 21270.97 437.04 43087.34 48053.74 2021-03-08 04:45:56.000 067 21271.01 437.01 43087.35 48053.80 2021-03-08 04:45:57.000 067 21271.00 437.02 43087.34 48053.76 2021-03-08 04:45:58.000 067 21270.96 437.02 43087.37 48053.77 2021-03-08 04:45:59.000 067 21270.93 436.99 43087.39 48053.75 2021-03-08 04:46:00.000 067 21270.94 436.96 43087.36 48053.81 2021-03-08 04:46:01.000 067 21270.95 436.95 43087.36 48053.73 2021-03-08 04:46:02.000 067 21270.94 436.95 43087.37 48053.84 2021-03-08 04:46:03.000 067 21270.95 436.94 43087.36 48053.83 2021-03-08 04:46:04.000 067 21270.99 436.93 43087.36 48053.76 2021-03-08 04:46:05.000 067 21270.98 436.93 43087.36 48053.79 2021-03-08 04:46:06.000 067 21270.94 436.89 43087.39 48053.77 2021-03-08 04:46:07.000 067 21270.96 436.87 43087.37 48053.79 2021-03-08 04:46:08.000 067 21270.98 436.87 43087.43 48053.85 2021-03-08 04:46:09.000 067 21270.96 436.84 43087.44 48053.83 2021-03-08 04:46:10.000 067 21270.97 436.85 43087.40 48053.76 2021-03-08 04:46:11.000 067 21270.96 436.83 43087.42 48053.80 2021-03-08 04:46:12.000 067 21270.98 436.84 43087.46 48053.92 2021-03-08 04:46:13.000 067 21270.98 436.84 43087.43 48053.88 2021-03-08 04:46:14.000 067 21270.97 436.84 43087.48 48053.84 2021-03-08 04:46:15.000 067 21270.96 436.86 43087.42 48053.81 2021-03-08 04:46:16.000 067 21270.94 436.88 43087.44 48053.88 2021-03-08 04:46:17.000 067 21270.92 436.87 43087.44 48053.84 2021-03-08 04:46:18.000 067 21270.89 436.88 43087.47 48053.86 2021-03-08 04:46:19.000 067 21270.91 436.86 43087.43 48053.81 2021-03-08 04:46:20.000 067 21270.89 436.88 43087.39 48053.76 2021-03-08 04:46:21.000 067 21270.89 436.90 43087.33 48053.75 2021-03-08 04:46:22.000 067 21270.88 436.87 43087.32 48053.82 2021-03-08 04:46:23.000 067 21270.88 436.90 43087.33 48053.80 2021-03-08 04:46:24.000 067 21270.91 436.90 43087.31 48053.70 2021-03-08 04:46:25.000 067 21270.90 436.91 43087.33 48053.71 2021-03-08 04:46:26.000 067 21270.88 436.95 43087.32 48053.76 2021-03-08 04:46:27.000 067 21270.90 436.99 43087.28 48053.72 2021-03-08 04:46:28.000 067 21270.90 437.02 43087.32 48053.69 2021-03-08 04:46:29.000 067 21270.91 437.05 43087.31 48053.77 2021-03-08 04:46:30.000 067 21270.89 437.04 43087.32 48053.66 2021-03-08 04:46:31.000 067 21270.88 437.08 43087.32 48053.71 2021-03-08 04:46:32.000 067 21270.86 437.13 43087.32 48053.78 2021-03-08 04:46:33.000 067 21270.82 437.17 43087.28 48053.72 2021-03-08 04:46:34.000 067 21270.84 437.22 43087.29 48053.71 2021-03-08 04:46:35.000 067 21270.84 437.26 43087.30 48053.74 2021-03-08 04:46:36.000 067 21270.81 437.28 43087.30 48053.70 2021-03-08 04:46:37.000 067 21270.77 437.32 43087.26 48053.63 2021-03-08 04:46:38.000 067 21270.76 437.36 43087.28 48053.59 2021-03-08 04:46:39.000 067 21270.78 437.38 43087.23 48053.66 2021-03-08 04:46:40.000 067 21270.77 437.40 43087.23 48053.64 2021-03-08 04:46:41.000 067 21270.79 437.44 43087.24 48053.60 2021-03-08 04:46:42.000 067 21270.81 437.48 43087.22 48053.58 2021-03-08 04:46:43.000 067 21270.79 437.54 43087.15 48053.55 2021-03-08 04:46:44.000 067 21270.78 437.55 43087.14 48053.54 2021-03-08 04:46:45.000 067 21270.78 437.60 43087.13 48053.58 2021-03-08 04:46:46.000 067 21270.76 437.63 43087.10 48053.53 2021-03-08 04:46:47.000 067 21270.76 437.63 43087.10 48053.46 2021-03-08 04:46:48.000 067 21270.78 437.61 43087.10 48053.46 2021-03-08 04:46:49.000 067 21270.80 437.63 43087.09 48053.53 2021-03-08 04:46:50.000 067 21270.83 437.64 43087.07 48053.54 2021-03-08 04:46:51.000 067 21270.85 437.66 43087.09 48053.52 2021-03-08 04:46:52.000 067 21270.87 437.65 43087.09 48053.53 2021-03-08 04:46:53.000 067 21270.86 437.69 43087.11 48053.48 2021-03-08 04:46:54.000 067 21270.87 437.71 43087.13 48053.49 2021-03-08 04:46:55.000 067 21270.83 437.71 43087.13 48053.60 2021-03-08 04:46:56.000 067 21270.87 437.72 43087.11 48053.58 2021-03-08 04:46:57.000 067 21270.88 437.71 43087.09 48053.51 2021-03-08 04:46:58.000 067 21270.87 437.73 43087.13 48053.57 2021-03-08 04:46:59.000 067 21270.89 437.75 43087.15 48053.60 2021-03-08 04:47:00.000 067 21270.92 437.74 43087.17 48053.55 2021-03-08 04:47:01.000 067 21270.90 437.78 43087.19 48053.63 2021-03-08 04:47:02.000 067 21270.92 437.77 43087.17 48053.58 2021-03-08 04:47:03.000 067 21270.90 437.76 43087.19 48053.67 2021-03-08 04:47:04.000 067 21270.90 437.74 43087.20 48053.61 2021-03-08 04:47:05.000 067 21270.88 437.74 43087.20 48053.62 2021-03-08 04:47:06.000 067 21270.93 437.74 43087.21 48053.65 2021-03-08 04:47:07.000 067 21270.90 437.73 43087.21 48053.62 2021-03-08 04:47:08.000 067 21270.87 437.80 43087.18 48053.70 2021-03-08 04:47:09.000 067 21270.85 437.87 43087.15 48053.63 2021-03-08 04:47:10.000 067 21270.83 437.87 43087.14 48053.50 2021-03-08 04:47:11.000 067 21270.83 437.86 43087.10 48053.52 2021-03-08 04:47:12.000 067 21270.82 437.87 43087.05 48053.55 2021-03-08 04:47:13.000 067 21270.85 437.86 43087.06 48053.51 2021-03-08 04:47:14.000 067 21270.85 437.84 43087.06 48053.50 2021-03-08 04:47:15.000 067 21270.86 437.84 43087.08 48053.50 2021-03-08 04:47:16.000 067 21270.86 437.86 43087.06 48053.46 2021-03-08 04:47:17.000 067 21270.88 437.86 43087.04 48053.50 2021-03-08 04:47:18.000 067 21270.90 437.82 43087.04 48053.56 2021-03-08 04:47:19.000 067 21270.93 437.79 43087.08 48053.56 2021-03-08 04:47:20.000 067 21270.96 437.76 43087.11 48053.48 2021-03-08 04:47:21.000 067 21270.96 437.76 43087.11 48053.53 2021-03-08 04:47:22.000 067 21270.95 437.79 43087.08 48053.55 2021-03-08 04:47:23.000 067 21271.00 437.78 43087.07 48053.53 2021-03-08 04:47:24.000 067 21271.04 437.76 43087.07 48053.48 2021-03-08 04:47:25.000 067 21271.09 437.70 43087.08 48053.63 2021-03-08 04:47:26.000 067 21271.11 437.65 43087.11 48053.56 2021-03-08 04:47:27.000 067 21271.09 437.67 43087.12 48053.65 2021-03-08 04:47:28.000 067 21271.11 437.65 43087.14 48053.67 2021-03-08 04:47:29.000 067 21271.12 437.64 43087.14 48053.62 2021-03-08 04:47:30.000 067 21271.14 437.64 43087.16 48053.67 2021-03-08 04:47:31.000 067 21271.15 437.63 43087.17 48053.77 2021-03-08 04:47:32.000 067 21271.14 437.64 43087.15 48053.70 2021-03-08 04:47:33.000 067 21271.14 437.61 43087.15 48053.64 2021-03-08 04:47:34.000 067 21271.15 437.57 43087.16 48053.65 2021-03-08 04:47:35.000 067 21271.17 437.52 43087.16 48053.73 2021-03-08 04:47:36.000 067 21271.13 437.49 43087.20 48053.73 2021-03-08 04:47:37.000 067 21271.17 437.43 43087.21 48053.71 2021-03-08 04:47:38.000 067 21271.17 437.40 43087.19 48053.73 2021-03-08 04:47:39.000 067 21271.17 437.35 43087.19 48053.76 2021-03-08 04:47:40.000 067 21271.19 437.30 43087.26 48053.75 2021-03-08 04:47:41.000 067 21271.20 437.32 43087.25 48053.84 2021-03-08 04:47:42.000 067 21271.23 437.29 43087.26 48053.83 2021-03-08 04:47:43.000 067 21271.23 437.25 43087.24 48053.79 2021-03-08 04:47:44.000 067 21271.24 437.21 43087.26 48053.82 2021-03-08 04:47:45.000 067 21271.28 437.20 43087.30 48053.86 2021-03-08 04:47:46.000 067 21271.29 437.16 43087.30 48053.89 2021-03-08 04:47:47.000 067 21271.31 437.12 43087.28 48053.88 2021-03-08 04:47:48.000 067 21271.35 437.10 43087.28 48053.86 2021-03-08 04:47:49.000 067 21271.32 437.08 43087.30 48053.93 2021-03-08 04:47:50.000 067 21271.34 437.03 43087.32 48053.96 2021-03-08 04:47:51.000 067 21271.40 437.01 43087.33 48053.99 2021-03-08 04:47:52.000 067 21271.39 436.99 43087.36 48054.01 2021-03-08 04:47:53.000 067 21271.39 436.95 43087.37 48053.95 2021-03-08 04:47:54.000 067 21271.44 436.91 43087.40 48053.99 2021-03-08 04:47:55.000 067 21271.45 436.86 43087.42 48054.09 2021-03-08 04:47:56.000 067 21271.45 436.85 43087.45 48054.10 2021-03-08 04:47:57.000 067 21271.41 436.83 43087.46 48054.05 2021-03-08 04:47:58.000 067 21271.43 436.80 43087.47 48054.05 2021-03-08 04:47:59.000 067 21271.49 436.77 43087.49 48054.16 2021-03-08 04:48:00.000 067 21271.49 436.76 43087.50 48054.17 2021-03-08 04:48:01.000 067 21271.46 436.75 43087.53 48054.14 2021-03-08 04:48:02.000 067 21271.47 436.72 43087.54 48054.16 2021-03-08 04:48:03.000 067 21271.45 436.69 43087.54 48054.21 2021-03-08 04:48:04.000 067 21271.49 436.69 43087.58 48054.15 2021-03-08 04:48:05.000 067 21271.50 436.68 43087.56 48054.26 2021-03-08 04:48:06.000 067 21271.49 436.68 43087.57 48054.19 2021-03-08 04:48:07.000 067 21271.51 436.67 43087.61 48054.30 2021-03-08 04:48:08.000 067 21271.51 436.67 43087.63 48054.19 2021-03-08 04:48:09.000 067 21271.50 436.67 43087.63 48054.23 2021-03-08 04:48:10.000 067 21271.48 436.68 43087.61 48054.26 2021-03-08 04:48:11.000 067 21271.49 436.70 43087.61 48054.29 2021-03-08 04:48:12.000 067 21271.50 436.69 43087.63 48054.27 2021-03-08 04:48:13.000 067 21271.50 436.68 43087.68 48054.28 2021-03-08 04:48:14.000 067 21271.46 436.74 43087.64 48054.27 2021-03-08 04:48:15.000 067 21271.45 436.79 43087.62 48054.24 2021-03-08 04:48:16.000 067 21271.45 436.81 43087.58 48054.29 2021-03-08 04:48:17.000 067 21271.48 436.86 43087.56 48054.23 2021-03-08 04:48:18.000 067 21271.48 436.93 43087.51 48054.15 2021-03-08 04:48:19.000 067 21271.48 436.96 43087.51 48054.16 2021-03-08 04:48:20.000 067 21271.53 436.97 43087.46 48054.20 2021-03-08 04:48:21.000 067 21271.49 436.98 43087.46 48054.15 2021-03-08 04:48:22.000 067 21271.48 436.99 43087.45 48054.03 2021-03-08 04:48:23.000 067 21271.50 436.99 43087.44 48054.05 2021-03-08 04:48:24.000 067 21271.52 437.01 43087.43 48054.14 2021-03-08 04:48:25.000 067 21271.51 437.01 43087.42 48054.11 2021-03-08 04:48:26.000 067 21271.50 437.04 43087.38 48054.03 2021-03-08 04:48:27.000 067 21271.50 437.04 43087.40 48054.05 2021-03-08 04:48:28.000 067 21271.51 437.01 43087.39 48054.09 2021-03-08 04:48:29.000 067 21271.51 437.03 43087.39 48054.11 2021-03-08 04:48:30.000 067 21271.53 437.05 43087.39 48054.07 2021-03-08 04:48:31.000 067 21271.54 437.05 43087.36 48054.07 2021-03-08 04:48:32.000 067 21271.52 437.05 43087.37 48054.05 2021-03-08 04:48:33.000 067 21271.53 437.07 43087.36 48054.06 2021-03-08 04:48:34.000 067 21271.55 437.11 43087.36 48054.11 2021-03-08 04:48:35.000 067 21271.57 437.13 43087.33 48053.99 2021-03-08 04:48:36.000 067 21271.60 437.13 43087.31 48054.11 2021-03-08 04:48:37.000 067 21271.57 437.12 43087.29 48054.04 2021-03-08 04:48:38.000 067 21271.59 437.13 43087.32 48054.05 2021-03-08 04:48:39.000 067 21271.58 437.15 43087.32 48054.03 2021-03-08 04:48:40.000 067 21271.57 437.14 43087.29 48054.03 2021-03-08 04:48:41.000 067 21271.59 437.11 43087.27 48054.01 2021-03-08 04:48:42.000 067 21271.59 437.13 43087.29 48054.03 2021-03-08 04:48:43.000 067 21271.59 437.12 43087.26 48053.94 2021-03-08 04:48:44.000 067 21271.61 437.10 43087.24 48053.96 2021-03-08 04:48:45.000 067 21271.63 437.08 43087.24 48054.03 2021-03-08 04:48:46.000 067 21271.58 437.07 43087.27 48054.01 2021-03-08 04:48:47.000 067 21271.55 437.04 43087.26 48053.95 2021-03-08 04:48:48.000 067 21271.54 437.02 43087.26 48053.95 2021-03-08 04:48:49.000 067 21271.54 437.00 43087.27 48053.99 2021-03-08 04:48:50.000 067 21271.52 436.94 43087.26 48053.97 2021-03-08 04:48:51.000 067 21271.53 436.91 43087.28 48053.97 2021-03-08 04:48:52.000 067 21271.54 436.90 43087.27 48053.99 2021-03-08 04:48:53.000 067 21271.52 436.89 43087.28 48053.93 2021-03-08 04:48:54.000 067 21271.47 436.90 43087.27 48053.93 2021-03-08 04:48:55.000 067 21271.47 436.88 43087.23 48053.98 2021-03-08 04:48:56.000 067 21271.46 436.87 43087.23 48053.96 2021-03-08 04:48:57.000 067 21271.48 436.87 43087.26 48053.89 2021-03-08 04:48:58.000 067 21271.49 436.85 43087.26 48053.90 2021-03-08 04:48:59.000 067 21271.48 436.86 43087.23 48053.97 2021-03-08 04:49:00.000 067 21271.53 436.84 43087.25 48053.99 2021-03-08 04:49:01.000 067 21271.51 436.82 43087.28 48053.93 2021-03-08 04:49:02.000 067 21271.52 436.82 43087.26 48053.91 2021-03-08 04:49:03.000 067 21271.49 436.85 43087.21 48053.97 2021-03-08 04:49:04.000 067 21271.50 436.86 43087.24 48053.94 2021-03-08 04:49:05.000 067 21271.49 436.85 43087.23 48053.97 2021-03-08 04:49:06.000 067 21271.51 436.85 43087.21 48053.96 2021-03-08 04:49:07.000 067 21271.49 436.83 43087.17 48053.87 2021-03-08 04:49:08.000 067 21271.51 436.82 43087.17 48053.84 2021-03-08 04:49:09.000 067 21271.54 436.80 43087.19 48053.94 2021-03-08 04:49:10.000 067 21271.53 436.79 43087.20 48053.87 2021-03-08 04:49:11.000 067 21271.52 436.80 43087.17 48053.94 2021-03-08 04:49:12.000 067 21271.52 436.78 43087.18 48053.89 2021-03-08 04:49:13.000 067 21271.54 436.75 43087.22 48053.86 2021-03-08 04:49:14.000 067 21271.52 436.75 43087.18 48053.93 2021-03-08 04:49:15.000 067 21271.50 436.78 43087.18 48053.86 2021-03-08 04:49:16.000 067 21271.48 436.80 43087.18 48053.96 2021-03-08 04:49:17.000 067 21271.49 436.81 43087.19 48053.93 2021-03-08 04:49:18.000 067 21271.47 436.83 43087.19 48053.85 2021-03-08 04:49:19.000 067 21271.45 436.86 43087.16 48053.87 2021-03-08 04:49:20.000 067 21271.42 436.91 43087.16 48053.87 2021-03-08 04:49:21.000 067 21271.41 436.93 43087.15 48053.84 2021-03-08 04:49:22.000 067 21271.40 436.95 43087.14 48053.87 2021-03-08 04:49:23.000 067 21271.40 436.94 43087.15 48053.81 2021-03-08 04:49:24.000 067 21271.39 436.94 43087.14 48053.76 2021-03-08 04:49:25.000 067 21271.41 436.95 43087.14 48053.78 2021-03-08 04:49:26.000 067 21271.41 436.97 43087.16 48053.85 2021-03-08 04:49:27.000 067 21271.38 437.00 43087.14 48053.83 2021-03-08 04:49:28.000 067 21271.35 437.05 43087.14 48053.75 2021-03-08 04:49:29.000 067 21271.32 437.08 43087.12 48053.81 2021-03-08 04:49:30.000 067 21271.32 437.11 43087.09 48053.76 2021-03-08 04:49:31.000 067 21271.34 437.13 43087.11 48053.74 2021-03-08 04:49:32.000 067 21271.34 437.15 43087.07 48053.78 2021-03-08 04:49:33.000 067 21271.36 437.19 43087.07 48053.71 2021-03-08 04:49:34.000 067 21271.36 437.21 43087.09 48053.78 2021-03-08 04:49:35.000 067 21271.35 437.22 43087.07 48053.71 2021-03-08 04:49:36.000 067 21271.36 437.22 43087.08 48053.72 2021-03-08 04:49:37.000 067 21271.34 437.25 43087.05 48053.72 2021-03-08 04:49:38.000 067 21271.37 437.25 43087.08 48053.76 2021-03-08 04:49:39.000 067 21271.35 437.27 43087.05 48053.69 2021-03-08 04:49:40.000 067 21271.37 437.30 43087.04 48053.79 2021-03-08 04:49:41.000 067 21271.39 437.30 43087.03 48053.78 2021-03-08 04:49:42.000 067 21271.39 437.36 43087.04 48053.70 2021-03-08 04:49:43.000 067 21271.43 437.36 43087.02 48053.70 2021-03-08 04:49:44.000 067 21271.41 437.36 43087.04 48053.77 2021-03-08 04:49:45.000 067 21271.42 437.38 43087.03 48053.75 2021-03-08 04:49:46.000 067 21271.45 437.41 43087.04 48053.78 2021-03-08 04:49:47.000 067 21271.47 437.42 43087.03 48053.76 2021-03-08 04:49:48.000 067 21271.49 437.42 43087.03 48053.68 2021-03-08 04:49:49.000 067 21271.48 437.43 43087.02 48053.70 2021-03-08 04:49:50.000 067 21271.48 437.44 43086.97 48053.80 2021-03-08 04:49:51.000 067 21271.49 437.44 43087.00 48053.75 2021-03-08 04:49:52.000 067 21271.50 437.43 43086.99 48053.68 2021-03-08 04:49:53.000 067 21271.48 437.42 43086.96 48053.68 2021-03-08 04:49:54.000 067 21271.48 437.41 43086.94 48053.73 2021-03-08 04:49:55.000 067 21271.49 437.40 43086.96 48053.73 2021-03-08 04:49:56.000 067 21271.49 437.40 43086.95 48053.70 2021-03-08 04:49:57.000 067 21271.50 437.38 43086.95 48053.71 2021-03-08 04:49:58.000 067 21271.50 437.37 43086.94 48053.66 2021-03-08 04:49:59.000 067 21271.49 437.36 43086.97 48053.67 2021-03-08 04:50:00.000 067 21271.51 437.37 43086.97 48053.74 2021-03-08 04:50:01.000 067 21271.47 437.38 43086.95 48053.63 2021-03-08 04:50:02.000 067 21271.47 437.37 43086.92 48053.71 2021-03-08 04:50:03.000 067 21271.45 437.36 43086.95 48053.68 2021-03-08 04:50:04.000 067 21271.45 437.31 43086.94 48053.63 2021-03-08 04:50:05.000 067 21271.44 437.28 43086.95 48053.70 2021-03-08 04:50:06.000 067 21271.44 437.28 43086.97 48053.63 2021-03-08 04:50:07.000 067 21271.45 437.27 43086.99 48053.72 2021-03-08 04:50:08.000 067 21271.44 437.26 43086.98 48053.72 2021-03-08 04:50:09.000 067 21271.45 437.21 43087.00 48053.69 2021-03-08 04:50:10.000 067 21271.43 437.19 43087.01 48053.73 2021-03-08 04:50:11.000 067 21271.39 437.17 43087.02 48053.70 2021-03-08 04:50:12.000 067 21271.41 437.17 43087.04 48053.72 2021-03-08 04:50:13.000 067 21271.40 437.19 43087.07 48053.78 2021-03-08 04:50:14.000 067 21271.37 437.19 43087.05 48053.76 2021-03-08 04:50:15.000 067 21271.37 437.19 43087.02 48053.64 2021-03-08 04:50:16.000 067 21271.37 437.21 43087.02 48053.66 2021-03-08 04:50:17.000 067 21271.33 437.22 43087.02 48053.73 2021-03-08 04:50:18.000 067 21271.34 437.19 43086.97 48053.71 2021-03-08 04:50:19.000 067 21271.32 437.17 43086.97 48053.64 2021-03-08 04:50:20.000 067 21271.31 437.19 43087.00 48053.63 2021-03-08 04:50:21.000 067 21271.32 437.16 43087.01 48053.66 2021-03-08 04:50:22.000 067 21271.34 437.15 43087.00 48053.63 2021-03-08 04:50:23.000 067 21271.36 437.17 43087.00 48053.70 2021-03-08 04:50:24.000 067 21271.35 437.18 43087.04 48053.69 2021-03-08 04:50:25.000 067 21271.35 437.18 43087.04 48053.61 2021-03-08 04:50:26.000 067 21271.36 437.17 43087.06 48053.70 2021-03-08 04:50:27.000 067 21271.38 437.14 43087.07 48053.66 2021-03-08 04:50:28.000 067 21271.39 437.17 43087.07 48053.68 2021-03-08 04:50:29.000 067 21271.41 437.16 43087.06 48053.70 2021-03-08 04:50:30.000 067 21271.39 437.15 43087.08 48053.76 2021-03-08 04:50:31.000 067 21271.40 437.16 43087.10 48053.67 2021-03-08 04:50:32.000 067 21271.42 437.15 43087.07 48053.73 2021-03-08 04:50:33.000 067 21271.43 437.12 43087.05 48053.70 2021-03-08 04:50:34.000 067 21271.44 437.07 43087.12 48053.75 2021-03-08 04:50:35.000 067 21271.44 437.04 43087.14 48053.76 2021-03-08 04:50:36.000 067 21271.44 437.02 43087.16 48053.82 2021-03-08 04:50:37.000 067 21271.45 437.01 43087.18 48053.80 2021-03-08 04:50:38.000 067 21271.41 437.00 43087.17 48053.80 2021-03-08 04:50:39.000 067 21271.40 437.00 43087.19 48053.83 2021-03-08 04:50:40.000 067 21271.44 436.99 43087.20 48053.91 2021-03-08 04:50:41.000 067 21271.43 437.03 43087.20 48053.90 2021-03-08 04:50:42.000 067 21271.40 437.05 43087.15 48053.79 2021-03-08 04:50:43.000 067 21271.41 437.04 43087.18 48053.78 2021-03-08 04:50:44.000 067 21271.45 437.03 43087.16 48053.85 2021-03-08 04:50:45.000 067 21271.44 437.05 43087.13 48053.84 2021-03-08 04:50:46.000 067 21271.46 437.02 43087.11 48053.81 2021-03-08 04:50:47.000 067 21271.46 437.02 43087.12 48053.83 2021-03-08 04:50:48.000 067 21271.54 436.98 43087.14 48053.84 2021-03-08 04:50:49.000 067 21271.55 436.97 43087.17 48053.80 2021-03-08 04:50:50.000 067 21271.57 436.98 43087.17 48053.90 2021-03-08 04:50:51.000 067 21271.56 436.96 43087.18 48053.93 2021-03-08 04:50:52.000 067 21271.58 436.94 43087.21 48053.87 2021-03-08 04:50:53.000 067 21271.59 436.93 43087.21 48053.88 2021-03-08 04:50:54.000 067 21271.59 436.94 43087.19 48053.95 2021-03-08 04:50:55.000 067 21271.61 436.92 43087.17 48053.95 2021-03-08 04:50:56.000 067 21271.60 436.90 43087.17 48053.88 2021-03-08 04:50:57.000 067 21271.62 436.87 43087.20 48053.90 2021-03-08 04:50:58.000 067 21271.59 436.89 43087.24 48053.97 2021-03-08 04:50:59.000 067 21271.62 436.86 43087.23 48053.95 2021-03-08 04:51:00.000 067 21271.62 436.85 43087.19 48053.97 2021-03-08 04:51:01.000 067 21271.58 436.86 43087.22 48053.99 2021-03-08 04:51:02.000 067 21271.58 436.85 43087.24 48053.92 2021-03-08 04:51:03.000 067 21271.61 436.84 43087.25 48053.94 2021-03-08 04:51:04.000 067 21271.60 436.85 43087.25 48054.02 2021-03-08 04:51:05.000 067 21271.55 436.84 43087.23 48054.02 2021-03-08 04:51:06.000 067 21271.58 436.85 43087.24 48053.92 2021-03-08 04:51:07.000 067 21271.58 436.87 43087.24 48053.98 2021-03-08 04:51:08.000 067 21271.57 436.87 43087.23 48053.93 2021-03-08 04:51:09.000 067 21271.57 436.90 43087.21 48053.93 2021-03-08 04:51:10.000 067 21271.57 436.92 43087.22 48053.96 2021-03-08 04:51:11.000 067 21271.55 436.93 43087.18 48053.90 2021-03-08 04:51:12.000 067 21271.55 436.91 43087.17 48054.00 2021-03-08 04:51:13.000 067 21271.57 436.94 43087.18 48053.90 2021-03-08 04:51:14.000 067 21271.57 436.93 43087.20 48053.90 2021-03-08 04:51:15.000 067 21271.58 436.89 43087.23 48053.96 2021-03-08 04:51:16.000 067 21271.61 436.89 43087.22 48053.96 2021-03-08 04:51:17.000 067 21271.59 436.91 43087.21 48053.95 2021-03-08 04:51:18.000 067 21271.61 436.93 43087.22 48053.96 2021-03-08 04:51:19.000 067 21271.62 436.93 43087.22 48053.92 2021-03-08 04:51:20.000 067 21271.61 436.99 43087.21 48053.94 2021-03-08 04:51:21.000 067 21271.60 437.01 43087.21 48053.98 2021-03-08 04:51:22.000 067 21271.59 437.00 43087.20 48053.94 2021-03-08 04:51:23.000 067 21271.57 437.02 43087.20 48053.90 2021-03-08 04:51:24.000 067 21271.61 436.99 43087.22 48053.87 2021-03-08 04:51:25.000 067 21271.54 436.99 43087.23 48053.98 2021-03-08 04:51:26.000 067 21271.55 437.01 43087.25 48053.98 2021-03-08 04:51:27.000 067 21271.59 437.01 43087.23 48053.94 2021-03-08 04:51:28.000 067 21271.62 436.99 43087.23 48053.90 2021-03-08 04:51:29.000 067 21271.64 436.98 43087.24 48054.00 2021-03-08 04:51:30.000 067 21271.64 436.97 43087.23 48054.00 2021-03-08 04:51:31.000 067 21271.67 436.98 43087.24 48053.99 2021-03-08 04:51:32.000 067 21271.71 436.96 43087.23 48054.02 2021-03-08 04:51:33.000 067 21271.69 436.97 43087.26 48054.00 2021-03-08 04:51:34.000 067 21271.68 436.95 43087.27 48054.04 2021-03-08 04:51:35.000 067 21271.70 436.96 43087.24 48054.07 2021-03-08 04:51:36.000 067 21271.71 436.98 43087.26 48054.03 2021-03-08 04:51:37.000 067 21271.73 436.99 43087.26 48054.01 2021-03-08 04:51:38.000 067 21271.73 436.99 43087.26 48053.98 2021-03-08 04:51:39.000 067 21271.72 436.99 43087.27 48054.06 2021-03-08 04:51:40.000 067 21271.70 436.99 43087.25 48054.05 2021-03-08 04:51:41.000 067 21271.72 436.98 43087.22 48053.99 2021-03-08 04:51:42.000 067 21271.71 436.96 43087.23 48054.04 2021-03-08 04:51:43.000 067 21271.71 436.97 43087.24 48054.01 2021-03-08 04:51:44.000 067 21271.67 436.99 43087.21 48053.99 2021-03-08 04:51:45.000 067 21271.68 436.98 43087.20 48054.05 2021-03-08 04:51:46.000 067 21271.70 436.98 43087.21 48053.96 2021-03-08 04:51:47.000 067 21271.66 436.98 43087.20 48054.09 2021-03-08 04:51:48.000 067 21271.70 436.95 43087.22 48053.98 2021-03-08 04:51:49.000 067 21271.71 436.94 43087.25 48053.98 2021-03-08 04:51:50.000 067 21271.67 436.96 43087.23 48054.02 2021-03-08 04:51:51.000 067 21271.63 436.98 43087.22 48054.07 2021-03-08 04:51:52.000 067 21271.65 436.98 43087.25 48054.02 2021-03-08 04:51:53.000 067 21271.64 437.03 43087.23 48053.98 2021-03-08 04:51:54.000 067 21271.62 437.05 43087.22 48053.93 2021-03-08 04:51:55.000 067 21271.62 437.06 43087.20 48053.97 2021-03-08 04:51:56.000 067 21271.59 437.07 43087.16 48053.96 2021-03-08 04:51:57.000 067 21271.58 437.06 43087.17 48053.94 2021-03-08 04:51:58.000 067 21271.59 437.05 43087.14 48053.85 2021-03-08 04:51:59.000 067 21271.60 437.07 43087.15 48053.86 2021-03-08 04:52:00.000 067 21271.58 437.09 43087.11 48053.90 2021-03-08 04:52:01.000 067 21271.54 437.13 43087.07 48053.89 2021-03-08 04:52:02.000 067 21271.55 437.13 43087.09 48053.83 2021-03-08 04:52:03.000 067 21271.55 437.12 43087.11 48053.82 2021-03-08 04:52:04.000 067 21271.52 437.13 43087.12 48053.83 2021-03-08 04:52:05.000 067 21271.52 437.12 43087.12 48053.80 2021-03-08 04:52:06.000 067 21271.54 437.13 43087.10 48053.84 2021-03-08 04:52:07.000 067 21271.54 437.13 43087.06 48053.85 2021-03-08 04:52:08.000 067 21271.55 437.13 43087.08 48053.78 2021-03-08 04:52:09.000 067 21271.57 437.12 43087.12 48053.85 2021-03-08 04:52:10.000 067 21271.56 437.13 43087.12 48053.79 2021-03-08 04:52:11.000 067 21271.55 437.13 43087.16 48053.87 2021-03-08 04:52:12.000 067 21271.54 437.12 43087.15 48053.82 2021-03-08 04:52:13.000 067 21271.54 437.16 43087.13 48053.81 2021-03-08 04:52:14.000 067 21271.56 437.14 43087.12 48053.88 2021-03-08 04:52:15.000 067 21271.54 437.14 43087.14 48053.75 2021-03-08 04:52:16.000 067 21271.48 437.18 43087.13 48053.75 2021-03-08 04:52:17.000 067 21271.48 437.16 43087.10 48053.80 2021-03-08 04:52:18.000 067 21271.50 437.14 43087.12 48053.78 2021-03-08 04:52:19.000 067 21271.49 437.18 43087.12 48053.75 2021-03-08 04:52:20.000 067 21271.49 437.18 43087.12 48053.76 2021-03-08 04:52:21.000 067 21271.52 437.17 43087.10 48053.74 2021-03-08 04:52:22.000 067 21271.50 437.15 43087.12 48053.78 2021-03-08 04:52:23.000 067 21271.51 437.14 43087.12 48053.80 2021-03-08 04:52:24.000 067 21271.51 437.16 43087.14 48053.84 2021-03-08 04:52:25.000 067 21271.50 437.17 43087.17 48053.77 2021-03-08 04:52:26.000 067 21271.54 437.15 43087.17 48053.81 2021-03-08 04:52:27.000 067 21271.55 437.15 43087.16 48053.88 2021-03-08 04:52:28.000 067 21271.59 437.14 43087.14 48053.88 2021-03-08 04:52:29.000 067 21271.60 437.13 43087.18 48053.81 2021-03-08 04:52:30.000 067 21271.63 437.13 43087.16 48053.84 2021-03-08 04:52:31.000 067 21271.66 437.13 43087.13 48053.88 2021-03-08 04:52:32.000 067 21271.70 437.14 43087.14 48053.87 2021-03-08 04:52:33.000 067 21271.71 437.17 43087.15 48053.89 2021-03-08 04:52:34.000 067 21271.73 437.17 43087.13 48053.89 2021-03-08 04:52:35.000 067 21271.74 437.14 43087.14 48053.83 2021-03-08 04:52:36.000 067 21271.77 437.11 43087.14 48053.88 2021-03-08 04:52:37.000 067 21271.79 437.10 43087.16 48053.96 2021-03-08 04:52:38.000 067 21271.79 437.09 43087.20 48053.90 2021-03-08 04:52:39.000 067 21271.80 437.06 43087.21 48054.00 2021-03-08 04:52:40.000 067 21271.80 437.05 43087.22 48053.98 2021-03-08 04:52:41.000 067 21271.78 437.04 43087.22 48053.99 2021-03-08 04:52:42.000 067 21271.76 437.04 43087.28 48054.00 2021-03-08 04:52:43.000 067 21271.78 437.04 43087.26 48054.03 2021-03-08 04:52:44.000 067 21271.77 437.03 43087.25 48053.98 2021-03-08 04:52:45.000 067 21271.73 437.05 43087.23 48054.04 2021-03-08 04:52:46.000 067 21271.73 437.06 43087.26 48053.93 2021-03-08 04:52:47.000 067 21271.69 437.06 43087.23 48053.93 2021-03-08 04:52:48.000 067 21271.66 437.07 43087.23 48054.03 2021-03-08 04:52:49.000 067 21271.67 437.09 43087.27 48053.98 2021-03-08 04:52:50.000 067 21271.63 437.08 43087.24 48053.95 2021-03-08 04:52:51.000 067 21271.63 437.09 43087.22 48053.92 2021-03-08 04:52:52.000 067 21271.66 437.11 43087.21 48053.93 2021-03-08 04:52:53.000 067 21271.64 437.14 43087.23 48053.93 2021-03-08 04:52:54.000 067 21271.64 437.15 43087.19 48053.98 2021-03-08 04:52:55.000 067 21271.62 437.14 43087.21 48053.95 2021-03-08 04:52:56.000 067 21271.64 437.17 43087.20 48053.90 2021-03-08 04:52:57.000 067 21271.66 437.16 43087.18 48053.90 2021-03-08 04:52:58.000 067 21271.69 437.17 43087.19 48053.99 2021-03-08 04:52:59.000 067 21271.69 437.20 43087.18 48053.99 2021-03-08 04:53:00.000 067 21271.73 437.19 43087.20 48053.92 2021-03-08 04:53:01.000 067 21271.71 437.19 43087.17 48053.94 2021-03-08 04:53:02.000 067 21271.74 437.16 43087.20 48053.99 2021-03-08 04:53:03.000 067 21271.70 437.13 43087.19 48053.99 2021-03-08 04:53:04.000 067 21271.68 437.11 43087.19 48053.98 2021-03-08 04:53:05.000 067 21271.67 437.12 43087.19 48053.98 2021-03-08 04:53:06.000 067 21271.67 437.09 43087.21 48053.98 2021-03-08 04:53:07.000 067 21271.65 437.07 43087.22 48054.00 2021-03-08 04:53:08.000 067 21271.64 437.05 43087.24 48054.04 2021-03-08 04:53:09.000 067 21271.63 437.02 43087.28 48054.04 2021-03-08 04:53:10.000 067 21271.63 436.98 43087.27 48053.97 2021-03-08 04:53:11.000 067 21271.62 436.95 43087.31 48054.00 2021-03-08 04:53:12.000 067 21271.67 436.94 43087.32 48054.10 2021-03-08 04:53:13.000 067 21271.68 436.91 43087.32 48054.08 2021-03-08 04:53:14.000 067 21271.66 436.88 43087.29 48054.03 2021-03-08 04:53:15.000 067 21271.67 436.84 43087.29 48054.04 2021-03-08 04:53:16.000 067 21271.68 436.82 43087.30 48054.06 2021-03-08 04:53:17.000 067 21271.67 436.80 43087.33 48054.10 2021-03-08 04:53:18.000 067 21271.68 436.81 43087.33 48054.08 2021-03-08 04:53:19.000 067 21271.68 436.79 43087.32 48054.08 2021-03-08 04:53:20.000 067 21271.65 436.80 43087.33 48054.05 2021-03-08 04:53:21.000 067 21271.66 436.80 43087.33 48054.06 2021-03-08 04:53:22.000 067 21271.68 436.80 43087.31 48054.12 2021-03-08 04:53:23.000 067 21271.68 436.78 43087.29 48054.02 2021-03-08 04:53:24.000 067 21271.68 436.81 43087.29 48054.11 2021-03-08 04:53:25.000 067 21271.71 436.84 43087.28 48054.04 2021-03-08 04:53:26.000 067 21271.75 436.84 43087.29 48054.09 2021-03-08 04:53:27.000 067 21271.75 436.86 43087.28 48054.07 2021-03-08 04:53:28.000 067 21271.76 436.85 43087.25 48054.08 2021-03-08 04:53:29.000 067 21271.77 436.83 43087.28 48054.12 2021-03-08 04:53:30.000 067 21271.78 436.81 43087.30 48054.14 2021-03-08 04:53:31.000 067 21271.76 436.79 43087.26 48054.05 2021-03-08 04:53:32.000 067 21271.78 436.80 43087.28 48054.08 2021-03-08 04:53:33.000 067 21271.82 436.77 43087.28 48054.13 2021-03-08 04:53:34.000 067 21271.81 436.75 43087.29 48054.18 2021-03-08 04:53:35.000 067 21271.77 436.76 43087.26 48054.06 2021-03-08 04:53:36.000 067 21271.75 436.73 43087.28 48054.10 2021-03-08 04:53:37.000 067 21271.73 436.74 43087.29 48054.16 2021-03-08 04:53:38.000 067 21271.73 436.70 43087.31 48054.17 2021-03-08 04:53:39.000 067 21271.70 436.70 43087.33 48054.10 2021-03-08 04:53:40.000 067 21271.68 436.70 43087.34 48054.12 2021-03-08 04:53:41.000 067 21271.63 436.72 43087.29 48054.11 2021-03-08 04:53:42.000 067 21271.59 436.76 43087.29 48054.10 2021-03-08 04:53:43.000 067 21271.58 436.75 43087.26 48054.00 2021-03-08 04:53:44.000 067 21271.57 436.79 43087.19 48054.08 2021-03-08 04:53:45.000 067 21271.56 436.83 43087.21 48054.04 2021-03-08 04:53:46.000 067 21271.54 436.86 43087.21 48053.93 2021-03-08 04:53:47.000 067 21271.53 436.87 43087.17 48054.00 2021-03-08 04:53:48.000 067 21271.53 436.89 43087.20 48053.92 2021-03-08 04:53:49.000 067 21271.53 436.93 43087.18 48053.91 2021-03-08 04:53:50.000 067 21271.51 436.92 43087.16 48053.94 2021-03-08 04:53:51.000 067 21271.50 436.94 43087.16 48053.85 2021-03-08 04:53:52.000 067 21271.55 436.95 43087.17 48053.96 2021-03-08 04:53:53.000 067 21271.52 436.96 43087.18 48053.86 2021-03-08 04:53:54.000 067 21271.53 436.96 43087.19 48053.87 2021-03-08 04:53:55.000 067 21271.52 436.97 43087.13 48053.95 2021-03-08 04:53:56.000 067 21271.55 436.99 43087.15 48053.91 2021-03-08 04:53:57.000 067 21271.55 437.00 43087.15 48053.89 2021-03-08 04:53:58.000 067 21271.54 437.02 43087.15 48053.92 2021-03-08 04:53:59.000 067 21271.55 437.02 43087.14 48053.86 2021-03-08 04:54:00.000 067 21271.58 437.02 43087.15 48053.89 2021-03-08 04:54:01.000 067 21271.64 437.06 43087.14 48053.95 2021-03-08 04:54:02.000 067 21271.68 437.10 43087.12 48053.95 2021-03-08 04:54:03.000 067 21271.67 437.11 43087.11 48053.87 2021-03-08 04:54:04.000 067 21271.68 437.07 43087.09 48053.87 2021-03-08 04:54:05.000 067 21271.64 437.07 43087.09 48053.93 2021-03-08 04:54:06.000 067 21271.64 437.04 43087.10 48053.92 2021-03-08 04:54:07.000 067 21271.60 437.04 43087.11 48053.88 2021-03-08 04:54:08.000 067 21271.56 437.06 43087.13 48053.88 2021-03-08 04:54:09.000 067 21271.60 437.06 43087.15 48053.92 2021-03-08 04:54:10.000 067 21271.59 437.09 43087.15 48053.95 2021-03-08 04:54:11.000 067 21271.60 437.11 43087.14 48053.93 2021-03-08 04:54:12.000 067 21271.60 437.13 43087.15 48053.88 2021-03-08 04:54:13.000 067 21271.60 437.15 43087.15 48053.97 2021-03-08 04:54:14.000 067 21271.63 437.15 43087.16 48053.91 2021-03-08 04:54:15.000 067 21271.64 437.14 43087.17 48053.97 2021-03-08 04:54:16.000 067 21271.65 437.15 43087.18 48053.98 2021-03-08 04:54:17.000 067 21271.68 437.20 43087.19 48053.94 2021-03-08 04:54:18.000 067 21271.67 437.28 43087.19 48053.99 2021-03-08 04:54:19.000 067 21271.66 437.31 43087.19 48053.97 2021-03-08 04:54:20.000 067 21271.66 437.34 43087.18 48054.01 2021-03-08 04:54:21.000 067 21271.65 437.35 43087.14 48053.92 2021-03-08 04:54:22.000 067 21271.62 437.40 43087.11 48053.99 2021-03-08 04:54:23.000 067 21271.64 437.41 43087.15 48053.96 2021-03-08 04:54:24.000 067 21271.65 437.41 43087.17 48053.88 2021-03-08 04:54:25.000 067 21271.66 437.42 43087.16 48053.91 2021-03-08 04:54:26.000 067 21271.65 437.43 43087.11 48053.97 2021-03-08 04:54:27.000 067 21271.65 437.46 43087.13 48053.98 2021-03-08 04:54:28.000 067 21271.65 437.49 43087.16 48053.95 2021-03-08 04:54:29.000 067 21271.66 437.51 43087.16 48053.96 2021-03-08 04:54:30.000 067 21271.65 437.57 43087.18 48053.95 2021-03-08 04:54:31.000 067 21271.67 437.59 43087.15 48053.94 2021-03-08 04:54:32.000 067 21271.69 437.61 43087.17 48054.02 2021-03-08 04:54:33.000 067 21271.70 437.63 43087.19 48054.02 2021-03-08 04:54:34.000 067 21271.69 437.67 43087.17 48053.91 2021-03-08 04:54:35.000 067 21271.72 437.68 43087.14 48053.94 2021-03-08 04:54:36.000 067 21271.75 437.69 43087.12 48054.00 2021-03-08 04:54:37.000 067 21271.74 437.69 43087.12 48054.00 2021-03-08 04:54:38.000 067 21271.72 437.71 43087.09 48053.95 2021-03-08 04:54:39.000 067 21271.76 437.70 43087.12 48053.96 2021-03-08 04:54:40.000 067 21271.78 437.69 43087.11 48054.03 2021-03-08 04:54:41.000 067 21271.78 437.69 43087.14 48054.02 2021-03-08 04:54:42.000 067 21271.80 437.70 43087.15 48054.01 2021-03-08 04:54:43.000 067 21271.80 437.70 43087.13 48053.98 2021-03-08 04:54:44.000 067 21271.81 437.72 43087.14 48054.04 2021-03-08 04:54:45.000 067 21271.82 437.71 43087.13 48053.98 2021-03-08 04:54:46.000 067 21271.81 437.69 43087.12 48054.06 2021-03-08 04:54:47.000 067 21271.80 437.67 43087.14 48054.02 2021-03-08 04:54:48.000 067 21271.81 437.64 43087.14 48054.04 2021-03-08 04:54:49.000 067 21271.80 437.62 43087.18 48054.04 2021-03-08 04:54:50.000 067 21271.77 437.59 43087.18 48054.02 2021-03-08 04:54:51.000 067 21271.71 437.59 43087.18 48054.01 2021-03-08 04:54:52.000 067 21271.73 437.57 43087.17 48054.01 2021-03-08 04:54:53.000 067 21271.73 437.56 43087.19 48054.05 2021-03-08 04:54:54.000 067 21271.68 437.56 43087.19 48054.02 2021-03-08 04:54:55.000 067 21271.68 437.53 43087.18 48053.94 2021-03-08 04:54:56.000 067 21271.68 437.52 43087.15 48053.96 2021-03-08 04:54:57.000 067 21271.71 437.50 43087.16 48054.02 2021-03-08 04:54:58.000 067 21271.68 437.48 43087.17 48054.03 2021-03-08 04:54:59.000 067 21271.68 437.46 43087.19 48053.99 2021-03-08 04:55:00.000 067 21271.71 437.43 43087.22 48054.00 2021-03-08 04:55:01.000 067 21271.76 437.40 43087.25 48054.04 2021-03-08 04:55:02.000 067 21271.80 437.39 43087.21 48054.09 2021-03-08 04:55:03.000 067 21271.82 437.39 43087.19 48054.05 2021-03-08 04:55:04.000 067 21271.87 437.39 43087.20 48054.08 2021-03-08 04:55:05.000 067 21271.88 437.37 43087.17 48054.06 2021-03-08 04:55:06.000 067 21271.93 437.34 43087.16 48054.09 2021-03-08 04:55:07.000 067 21271.97 437.29 43087.18 48054.16 2021-03-08 04:55:08.000 067 21271.98 437.29 43087.18 48054.18 2021-03-08 04:55:09.000 067 21271.98 437.28 43087.19 48054.09 2021-03-08 04:55:10.000 067 21271.98 437.28 43087.21 48054.12 2021-03-08 04:55:11.000 067 21272.03 437.22 43087.24 48054.20 2021-03-08 04:55:12.000 067 21272.06 437.19 43087.22 48054.22 2021-03-08 04:55:13.000 067 21272.06 437.11 43087.24 48054.14 2021-03-08 04:55:14.000 067 21272.05 437.08 43087.22 48054.21 2021-03-08 04:55:15.000 067 21272.05 437.03 43087.25 48054.20 2021-03-08 04:55:16.000 067 21272.03 436.97 43087.30 48054.23 2021-03-08 04:55:17.000 067 21271.98 436.93 43087.30 48054.25 2021-03-08 04:55:18.000 067 21271.96 436.88 43087.34 48054.20 2021-03-08 04:55:19.000 067 21271.97 436.83 43087.32 48054.26 2021-03-08 04:55:20.000 067 21271.95 436.79 43087.33 48054.19 2021-03-08 04:55:21.000 067 21271.94 436.80 43087.35 48054.20 2021-03-08 04:55:22.000 067 21271.95 436.74 43087.36 48054.28 2021-03-08 04:55:23.000 067 21271.90 436.73 43087.33 48054.28 2021-03-08 04:55:24.000 067 21271.90 436.69 43087.35 48054.22 2021-03-08 04:55:25.000 067 21271.89 436.67 43087.36 48054.24 2021-03-08 04:55:26.000 067 21271.91 436.63 43087.34 48054.29 2021-03-08 04:55:27.000 067 21271.92 436.65 43087.37 48054.29 2021-03-08 04:55:28.000 067 21271.91 436.62 43087.34 48054.30 2021-03-08 04:55:29.000 067 21271.93 436.60 43087.31 48054.26 2021-03-08 04:55:30.000 067 21271.96 436.62 43087.32 48054.25 2021-03-08 04:55:31.000 067 21271.97 436.60 43087.33 48054.24 2021-03-08 04:55:32.000 067 21271.99 436.58 43087.33 48054.28 2021-03-08 04:55:33.000 067 21272.02 436.61 43087.33 48054.28 2021-03-08 04:55:34.000 067 21272.02 436.61 43087.33 48054.23 2021-03-08 04:55:35.000 067 21272.05 436.58 43087.34 48054.26 2021-03-08 04:55:36.000 067 21272.10 436.56 43087.36 48054.35 2021-03-08 04:55:37.000 067 21272.13 436.55 43087.36 48054.38 2021-03-08 04:55:38.000 067 21272.12 436.54 43087.38 48054.30 2021-03-08 04:55:39.000 067 21272.14 436.51 43087.36 48054.33 2021-03-08 04:55:40.000 067 21272.15 436.51 43087.42 48054.41 2021-03-08 04:55:41.000 067 21272.18 436.48 43087.46 48054.34 2021-03-08 04:55:42.000 067 21272.15 436.43 43087.44 48054.43 2021-03-08 04:55:43.000 067 21272.11 436.40 43087.44 48054.38 2021-03-08 04:55:44.000 067 21272.14 436.40 43087.46 48054.41 2021-03-08 04:55:45.000 067 21272.15 436.40 43087.44 48054.43 2021-03-08 04:55:46.000 067 21272.12 436.38 43087.46 48054.44 2021-03-08 04:55:47.000 067 21272.09 436.34 43087.48 48054.42 2021-03-08 04:55:48.000 067 21272.10 436.29 43087.48 48054.46 2021-03-08 04:55:49.000 067 21272.02 436.29 43087.49 48054.40 2021-03-08 04:55:50.000 067 21272.03 436.28 43087.48 48054.40 2021-03-08 04:55:51.000 067 21272.02 436.32 43087.48 48054.49 2021-03-08 04:55:52.000 067 21272.01 436.31 43087.48 48054.44 2021-03-08 04:55:53.000 067 21272.01 436.31 43087.47 48054.37 2021-03-08 04:55:54.000 067 21272.00 436.32 43087.47 48054.33 2021-03-08 04:55:55.000 067 21271.97 436.33 43087.49 48054.45 2021-03-08 04:55:56.000 067 21271.94 436.32 43087.49 48054.42 2021-03-08 04:55:57.000 067 21271.94 436.35 43087.48 48054.36 2021-03-08 04:55:58.000 067 21271.93 436.40 43087.49 48054.38 2021-03-08 04:55:59.000 067 21271.91 436.39 43087.51 48054.39 2021-03-08 04:56:00.000 067 21271.93 436.40 43087.51 48054.42 2021-03-08 04:56:01.000 067 21271.98 436.40 43087.54 48054.34 2021-03-08 04:56:02.000 067 21271.97 436.43 43087.49 48054.38 2021-03-08 04:56:03.000 067 21271.98 436.42 43087.48 48054.37 2021-03-08 04:56:04.000 067 21271.99 436.42 43087.46 48054.39 2021-03-08 04:56:05.000 067 21271.99 436.45 43087.51 48054.41 2021-03-08 04:56:06.000 067 21271.98 436.45 43087.48 48054.34 2021-03-08 04:56:07.000 067 21272.03 436.45 43087.47 48054.38 2021-03-08 04:56:08.000 067 21272.01 436.46 43087.43 48054.34 2021-03-08 04:56:09.000 067 21272.02 436.45 43087.44 48054.42 2021-03-08 04:56:10.000 067 21272.05 436.46 43087.46 48054.38 2021-03-08 04:56:11.000 067 21272.05 436.46 43087.46 48054.34 2021-03-08 04:56:12.000 067 21272.04 436.44 43087.46 48054.37 2021-03-08 04:56:13.000 067 21272.05 436.42 43087.47 48054.40 2021-03-08 04:56:14.000 067 21272.06 436.44 43087.45 48054.41 2021-03-08 04:56:15.000 067 21272.07 436.44 43087.46 48054.32 2021-03-08 04:56:16.000 067 21272.05 436.44 43087.43 48054.36 2021-03-08 04:56:17.000 067 21272.01 436.46 43087.42 48054.41 2021-03-08 04:56:18.000 067 21272.00 436.43 43087.40 48054.32 2021-03-08 04:56:19.000 067 21271.99 436.42 43087.40 48054.39 2021-03-08 04:56:20.000 067 21272.02 436.42 43087.41 48054.34 2021-03-08 04:56:21.000 067 21272.03 436.40 43087.42 48054.36 2021-03-08 04:56:22.000 067 21272.02 436.41 43087.40 48054.37 2021-03-08 04:56:23.000 067 21272.03 436.45 43087.38 48054.30 2021-03-08 04:56:24.000 067 21272.07 436.43 43087.39 48054.38 2021-03-08 04:56:25.000 067 21272.10 436.42 43087.41 48054.41 2021-03-08 04:56:26.000 067 21272.15 436.41 43087.42 48054.37 2021-03-08 04:56:27.000 067 21272.21 436.43 43087.42 48054.35 2021-03-08 04:56:28.000 067 21272.22 436.43 43087.40 48054.47 2021-03-08 04:56:29.000 067 21272.25 436.45 43087.41 48054.47 2021-03-08 04:56:30.000 067 21272.27 436.45 43087.44 48054.40 2021-03-08 04:56:31.000 067 21272.34 436.44 43087.44 48054.44 2021-03-08 04:56:32.000 067 21272.34 436.45 43087.44 48054.50 2021-03-08 04:56:33.000 067 21272.38 436.47 43087.42 48054.51 2021-03-08 04:56:34.000 067 21272.39 436.47 43087.47 48054.44 2021-03-08 04:56:35.000 067 21272.42 436.45 43087.46 48054.48 2021-03-08 04:56:36.000 067 21272.46 436.42 43087.45 48054.57 2021-03-08 04:56:37.000 067 21272.46 436.41 43087.46 48054.55 2021-03-08 04:56:38.000 067 21272.44 436.37 43087.46 48054.52 2021-03-08 04:56:39.000 067 21272.42 436.35 43087.48 48054.49 2021-03-08 04:56:40.000 067 21272.41 436.35 43087.52 48054.58 2021-03-08 04:56:41.000 067 21272.38 436.33 43087.48 48054.62 2021-03-08 04:56:42.000 067 21272.38 436.33 43087.50 48054.55 2021-03-08 04:56:43.000 067 21272.33 436.36 43087.50 48054.56 2021-03-08 04:56:44.000 067 21272.30 436.36 43087.48 48054.54 2021-03-08 04:56:45.000 067 21272.28 436.40 43087.47 48054.53 2021-03-08 04:56:46.000 067 21272.30 436.37 43087.46 48054.47 2021-03-08 04:56:47.000 067 21272.29 436.36 43087.46 48054.46 2021-03-08 04:56:48.000 067 21272.24 436.37 43087.45 48054.45 2021-03-08 04:56:49.000 067 21272.22 436.39 43087.44 48054.43 2021-03-08 04:56:50.000 067 21272.18 436.42 43087.42 48054.42 2021-03-08 04:56:51.000 067 21272.16 436.43 43087.40 48054.38 2021-03-08 04:56:52.000 067 21272.15 436.43 43087.43 48054.34 2021-03-08 04:56:53.000 067 21272.12 436.44 43087.39 48054.41 2021-03-08 04:56:54.000 067 21272.10 436.46 43087.37 48054.27 2021-03-08 04:56:55.000 067 21272.11 436.46 43087.34 48054.37 2021-03-08 04:56:56.000 067 21272.12 436.49 43087.35 48054.26 2021-03-08 04:56:57.000 067 21272.14 436.50 43087.32 48054.25 2021-03-08 04:56:58.000 067 21272.14 436.50 43087.32 48054.31 2021-03-08 04:56:59.000 067 21272.16 436.51 43087.29 48054.25 2021-03-08 04:57:00.000 067 21272.18 436.52 43087.26 48054.26 2021-03-08 04:57:01.000 067 21272.18 436.57 43087.26 48054.30 2021-03-08 04:57:02.000 067 21272.13 436.62 43087.22 48054.28 2021-03-08 04:57:03.000 067 21272.12 436.66 43087.23 48054.16 2021-03-08 04:57:04.000 067 21272.10 436.72 43087.17 48054.16 2021-03-08 04:57:05.000 067 21272.10 436.75 43087.13 48054.17 2021-03-08 04:57:06.000 067 21272.06 436.75 43087.10 48054.18 2021-03-08 04:57:07.000 067 21272.07 436.75 43087.07 48054.04 2021-03-08 04:57:08.000 067 21272.10 436.76 43087.09 48054.05 2021-03-08 04:57:09.000 067 21272.11 436.75 43087.11 48054.14 2021-03-08 04:57:10.000 067 21272.12 436.72 43087.10 48054.13 2021-03-08 04:57:11.000 067 21272.12 436.74 43087.11 48054.06 2021-03-08 04:57:12.000 067 21272.15 436.73 43087.15 48054.07 2021-03-08 04:57:13.000 067 21272.15 436.69 43087.13 48054.11 2021-03-08 04:57:14.000 067 21272.14 436.66 43087.13 48054.13 2021-03-08 04:57:15.000 067 21272.10 436.66 43087.12 48054.08 2021-03-08 04:57:16.000 067 21272.12 436.63 43087.15 48054.19 2021-03-08 04:57:17.000 067 21272.15 436.58 43087.15 48054.09 2021-03-08 04:57:18.000 067 21272.15 436.55 43087.16 48054.20 2021-03-08 04:57:19.000 067 21272.14 436.53 43087.15 48054.14 2021-03-08 04:57:20.000 067 21272.12 436.50 43087.17 48054.17 2021-03-08 04:57:21.000 067 21272.12 436.50 43087.21 48054.19 2021-03-08 04:57:22.000 067 21272.12 436.52 43087.21 48054.19 2021-03-08 04:57:23.000 067 21272.08 436.57 43087.14 48054.16 2021-03-08 04:57:24.000 067 21272.07 436.59 43087.13 48054.17 2021-03-08 04:57:25.000 067 21272.08 436.59 43087.08 48054.09 2021-03-08 04:57:26.000 067 21272.09 436.56 43087.07 48054.04 2021-03-08 04:57:27.000 067 21272.10 436.52 43087.06 48054.14 2021-03-08 04:57:28.000 067 21272.13 436.48 43087.07 48054.10 2021-03-08 04:57:29.000 067 21272.15 436.44 43087.08 48054.08 2021-03-08 04:57:30.000 067 21272.16 436.42 43087.10 48054.08 2021-03-08 04:57:31.000 067 21272.18 436.40 43087.11 48054.17 2021-03-08 04:57:32.000 067 21272.21 436.38 43087.12 48054.17 2021-03-08 04:57:33.000 067 21272.22 436.37 43087.13 48054.16 2021-03-08 04:57:34.000 067 21272.19 436.36 43087.14 48054.15 2021-03-08 04:57:35.000 067 21272.18 436.38 43087.10 48054.16 2021-03-08 04:57:36.000 067 21272.23 436.40 43087.09 48054.16 2021-03-08 04:57:37.000 067 21272.24 436.42 43087.09 48054.20 2021-03-08 04:57:38.000 067 21272.24 436.44 43087.06 48054.16 2021-03-08 04:57:39.000 067 21272.26 436.43 43087.04 48054.06 2021-03-08 04:57:40.000 067 21272.28 436.41 43087.04 48054.09 2021-03-08 04:57:41.000 067 21272.29 436.39 43087.07 48054.15 2021-03-08 04:57:42.000 067 21272.32 436.37 43087.08 48054.16 2021-03-08 04:57:43.000 067 21272.36 436.34 43087.07 48054.07 2021-03-08 04:57:44.000 067 21272.31 436.34 43087.11 48054.11 2021-03-08 04:57:45.000 067 21272.26 436.35 43087.07 48054.16 2021-03-08 04:57:46.000 067 21272.22 436.33 43087.08 48054.10 2021-03-08 04:57:47.000 067 21272.20 436.33 43087.07 48054.13 2021-03-08 04:57:48.000 067 21272.17 436.35 43087.06 48054.13 2021-03-08 04:57:49.000 067 21272.16 436.33 43087.09 48054.08 2021-03-08 04:57:50.000 067 21272.09 436.36 43087.10 48054.07 2021-03-08 04:57:51.000 067 21272.09 436.32 43087.12 48054.13 2021-03-08 04:57:52.000 067 21272.07 436.30 43087.14 48054.07 2021-03-08 04:57:53.000 067 21272.04 436.30 43087.15 48054.14 2021-03-08 04:57:54.000 067 21272.05 436.25 43087.18 48054.06 2021-03-08 04:57:55.000 067 21272.01 436.23 43087.18 48054.07 2021-03-08 04:57:56.000 067 21271.98 436.23 43087.20 48054.10 2021-03-08 04:57:57.000 067 21271.94 436.25 43087.20 48054.12 2021-03-08 04:57:58.000 067 21271.94 436.28 43087.21 48054.11 2021-03-08 04:57:59.000 067 21271.91 436.30 43087.25 48054.10 2021-03-08 04:58:00.000 067 21271.88 436.31 43087.25 48054.11 2021-03-08 04:58:01.000 067 21271.87 436.36 43087.23 48054.09 2021-03-08 04:58:02.000 067 21271.89 436.37 43087.22 48054.10 2021-03-08 04:58:03.000 067 21271.91 436.39 43087.21 48054.15 2021-03-08 04:58:04.000 067 21271.93 436.39 43087.20 48054.06 2021-03-08 04:58:05.000 067 21271.95 436.41 43087.20 48054.05 2021-03-08 04:58:06.000 067 21271.99 436.38 43087.20 48054.14 2021-03-08 04:58:07.000 067 21272.04 436.36 43087.21 48054.16 2021-03-08 04:58:08.000 067 21272.05 436.36 43087.22 48054.10 2021-03-08 04:58:09.000 067 21272.09 436.35 43087.24 48054.15 2021-03-08 04:58:10.000 067 21272.11 436.35 43087.23 48054.19 2021-03-08 04:58:11.000 067 21272.13 436.35 43087.25 48054.22 2021-03-08 04:58:12.000 067 21272.16 436.35 43087.24 48054.18 2021-03-08 04:58:13.000 067 21272.14 436.34 43087.23 48054.19 2021-03-08 04:58:14.000 067 21272.12 436.34 43087.24 48054.22 2021-03-08 04:58:15.000 067 21272.14 436.30 43087.29 48054.24 2021-03-08 04:58:16.000 067 21272.14 436.31 43087.27 48054.24 2021-03-08 04:58:17.000 067 21272.11 436.32 43087.26 48054.24 2021-03-08 04:58:18.000 067 21272.13 436.30 43087.26 48054.22 2021-03-08 04:58:19.000 067 21272.16 436.27 43087.26 48054.26 2021-03-08 04:58:20.000 067 21272.14 436.30 43087.24 48054.21 2021-03-08 04:58:21.000 067 21272.09 436.32 43087.25 48054.27 2021-03-08 04:58:22.000 067 21272.08 436.33 43087.25 48054.15 2021-03-08 04:58:23.000 067 21272.05 436.34 43087.23 48054.15 2021-03-08 04:58:24.000 067 21272.01 436.35 43087.22 48054.16 2021-03-08 04:58:25.000 067 21272.06 436.33 43087.18 48054.13 2021-03-08 04:58:26.000 067 21272.07 436.31 43087.16 48054.08 2021-03-08 04:58:27.000 067 21272.05 436.29 43087.15 48054.12 2021-03-08 04:58:28.000 067 21272.10 436.28 43087.17 48054.17 2021-03-08 04:58:29.000 067 21272.08 436.28 43087.19 48054.08 2021-03-08 04:58:30.000 067 21272.11 436.29 43087.19 48054.11 2021-03-08 04:58:31.000 067 21272.11 436.30 43087.18 48054.21 2021-03-08 04:58:32.000 067 21272.15 436.27 43087.18 48054.21 2021-03-08 04:58:33.000 067 21272.16 436.28 43087.19 48054.15 2021-03-08 04:58:34.000 067 21272.20 436.30 43087.18 48054.17 2021-03-08 04:58:35.000 067 21272.17 436.31 43087.18 48054.26 2021-03-08 04:58:36.000 067 21272.18 436.33 43087.19 48054.22 2021-03-08 04:58:37.000 067 21272.20 436.34 43087.17 48054.17 2021-03-08 04:58:38.000 067 21272.23 436.32 43087.16 48054.19 2021-03-08 04:58:39.000 067 21272.23 436.30 43087.16 48054.23 2021-03-08 04:58:40.000 067 21272.23 436.33 43087.14 48054.22 2021-03-08 04:58:41.000 067 21272.24 436.29 43087.14 48054.21 2021-03-08 04:58:42.000 067 21272.25 436.23 43087.18 48054.23 2021-03-08 04:58:43.000 067 21272.25 436.25 43087.19 48054.21 2021-03-08 04:58:44.000 067 21272.24 436.22 43087.17 48054.29 2021-03-08 04:58:45.000 067 21272.25 436.22 43087.18 48054.21 2021-03-08 04:58:46.000 067 21272.26 436.24 43087.21 48054.30 2021-03-08 04:58:47.000 067 21272.23 436.26 43087.20 48054.30 2021-03-08 04:58:48.000 067 21272.20 436.28 43087.19 48054.21 2021-03-08 04:58:49.000 067 21272.21 436.28 43087.15 48054.29 2021-03-08 04:58:50.000 067 21272.25 436.28 43087.15 48054.24 2021-03-08 04:58:51.000 067 21272.25 436.32 43087.18 48054.23 2021-03-08 04:58:52.000 067 21272.27 436.33 43087.16 48054.27 2021-03-08 04:58:53.000 067 21272.28 436.36 43087.14 48054.28 2021-03-08 04:58:54.000 067 21272.27 436.33 43087.11 48054.19 2021-03-08 04:58:55.000 067 21272.24 436.33 43087.12 48054.18 2021-03-08 04:58:56.000 067 21272.21 436.37 43087.12 48054.28 2021-03-08 04:58:57.000 067 21272.22 436.37 43087.14 48054.25 2021-03-08 04:58:58.000 067 21272.23 436.37 43087.12 48054.15 2021-03-08 04:58:59.000 067 21272.21 436.37 43087.12 48054.15 2021-03-08 04:59:00.000 067 21272.22 436.32 43087.12 48054.24 2021-03-08 04:59:01.000 067 21272.25 436.27 43087.18 48054.24 2021-03-08 04:59:02.000 067 21272.26 436.26 43087.19 48054.16 2021-03-08 04:59:03.000 067 21272.27 436.27 43087.20 48054.21 2021-03-08 04:59:04.000 067 21272.23 436.27 43087.20 48054.25 2021-03-08 04:59:05.000 067 21272.18 436.26 43087.22 48054.26 2021-03-08 04:59:06.000 067 21272.14 436.25 43087.24 48054.20 2021-03-08 04:59:07.000 067 21272.16 436.20 43087.23 48054.20 2021-03-08 04:59:08.000 067 21272.17 436.16 43087.22 48054.20 2021-03-08 04:59:09.000 067 21272.16 436.13 43087.25 48054.24 2021-03-08 04:59:10.000 067 21272.16 436.10 43087.23 48054.27 2021-03-08 04:59:11.000 067 21272.20 436.05 43087.28 48054.28 2021-03-08 04:59:12.000 067 21272.22 436.03 43087.29 48054.24 2021-03-08 04:59:13.000 067 21272.25 435.98 43087.32 48054.29 2021-03-08 04:59:14.000 067 21272.25 435.96 43087.33 48054.38 2021-03-08 04:59:15.000 067 21272.25 435.96 43087.32 48054.38 2021-03-08 04:59:16.000 067 21272.27 435.98 43087.33 48054.33 2021-03-08 04:59:17.000 067 21272.30 436.00 43087.32 48054.34 2021-03-08 04:59:18.000 067 21272.30 436.04 43087.29 48054.42 2021-03-08 04:59:19.000 067 21272.35 436.07 43087.25 48054.30 2021-03-08 04:59:20.000 067 21272.36 436.07 43087.24 48054.39 2021-03-08 04:59:21.000 067 21272.41 436.04 43087.28 48054.31 2021-03-08 04:59:22.000 067 21272.40 436.03 43087.24 48054.36 2021-03-08 04:59:23.000 067 21272.43 436.00 43087.23 48054.33 2021-03-08 04:59:24.000 067 21272.42 435.95 43087.26 48054.32 2021-03-08 04:59:25.000 067 21272.42 435.93 43087.24 48054.40 2021-03-08 04:59:26.000 067 21272.39 435.92 43087.29 48054.40 2021-03-08 04:59:27.000 067 21272.41 435.90 43087.28 48054.34 2021-03-08 04:59:28.000 067 21272.40 435.89 43087.29 48054.38 2021-03-08 04:59:29.000 067 21272.40 435.89 43087.31 48054.46 2021-03-08 04:59:30.000 067 21272.43 435.86 43087.30 48054.46 2021-03-08 04:59:31.000 067 21272.40 435.86 43087.33 48054.37 2021-03-08 04:59:32.000 067 21272.42 435.90 43087.33 48054.38 2021-03-08 04:59:33.000 067 21272.39 435.91 43087.33 48054.46 2021-03-08 04:59:34.000 067 21272.37 435.92 43087.34 48054.45 2021-03-08 04:59:35.000 067 21272.40 435.93 43087.32 48054.38 2021-03-08 04:59:36.000 067 21272.38 435.95 43087.29 48054.35 2021-03-08 04:59:37.000 067 21272.39 435.96 43087.29 48054.42 2021-03-08 04:59:38.000 067 21272.39 435.99 43087.27 48054.41 2021-03-08 04:59:39.000 067 21272.34 436.00 43087.28 48054.35 2021-03-08 04:59:40.000 067 21272.33 436.02 43087.24 48054.30 2021-03-08 04:59:41.000 067 21272.34 436.02 43087.26 48054.35 2021-03-08 04:59:42.000 067 21272.37 436.05 43087.26 48054.35 2021-03-08 04:59:43.000 067 21272.36 436.06 43087.24 48054.32 2021-03-08 04:59:44.000 067 21272.39 436.10 43087.23 48054.32 2021-03-08 04:59:45.000 067 21272.42 436.09 43087.20 48054.31 2021-03-08 04:59:46.000 067 21272.44 436.08 43087.21 48054.40 2021-03-08 04:59:47.000 067 21272.43 436.07 43087.24 48054.28 2021-03-08 04:59:48.000 067 21272.44 436.13 43087.22 48054.36 2021-03-08 04:59:49.000 067 21272.44 436.14 43087.21 48054.40 2021-03-08 04:59:50.000 067 21272.47 436.13 43087.22 48054.28 2021-03-08 04:59:51.000 067 21272.49 436.12 43087.25 48054.29 2021-03-08 04:59:52.000 067 21272.50 436.14 43087.25 48054.43 2021-03-08 04:59:53.000 067 21272.49 436.22 43087.23 48054.34 2021-03-08 04:59:54.000 067 21272.51 436.27 43087.17 48054.39 2021-03-08 04:59:55.000 067 21272.47 436.31 43087.15 48054.34 2021-03-08 04:59:56.000 067 21272.44 436.37 43087.09 48054.27 2021-03-08 04:59:57.000 067 21272.40 436.40 43087.08 48054.22 2021-03-08 04:59:58.000 067 21272.39 436.46 43087.03 48054.24 2021-03-08 04:59:59.000 067 21272.38 436.49 43086.99 48054.18 2021-03-08 05:00:00.000 067 21272.38 436.47 43086.97 48054.10 2021-03-08 05:00:01.000 067 21272.38 436.47 43086.96 48054.06 2021-03-08 05:00:02.000 067 21272.40 436.46 43086.95 48054.13 2021-03-08 05:00:03.000 067 21272.38 436.49 43086.93 48054.12 2021-03-08 05:00:04.000 067 21272.36 436.52 43086.89 48054.00 2021-03-08 05:00:05.000 067 21272.36 436.50 43086.89 48054.03 2021-03-08 05:00:06.000 067 21272.42 436.44 43086.93 48054.09 2021-03-08 05:00:07.000 067 21272.46 436.44 43086.99 48054.13 2021-03-08 05:00:08.000 067 21272.48 436.40 43087.03 48054.12 2021-03-08 05:00:09.000 067 21272.49 436.35 43087.06 48054.17 2021-03-08 05:00:10.000 067 21272.50 436.34 43087.06 48054.21 2021-03-08 05:00:11.000 067 21272.53 436.34 43087.12 48054.29 2021-03-08 05:00:12.000 067 21272.55 436.37 43087.11 48054.28 2021-03-08 05:00:13.000 067 21272.55 436.43 43087.14 48054.32 2021-03-08 05:00:14.000 067 21272.56 436.43 43087.15 48054.28 2021-03-08 05:00:15.000 067 21272.57 436.46 43087.14 48054.31 2021-03-08 05:00:16.000 067 21272.58 436.48 43087.10 48054.34 2021-03-08 05:00:17.000 067 21272.57 436.51 43087.08 48054.33 2021-03-08 05:00:18.000 067 21272.59 436.50 43087.07 48054.23 2021-03-08 05:00:19.000 067 21272.62 436.48 43087.04 48054.25 2021-03-08 05:00:20.000 067 21272.69 436.48 43087.02 48054.35 2021-03-08 05:00:21.000 067 21272.66 436.45 43087.06 48054.33 2021-03-08 05:00:22.000 067 21272.65 436.43 43087.07 48054.26 2021-03-08 05:00:23.000 067 21272.64 436.42 43087.07 48054.29 2021-03-08 05:00:24.000 067 21272.64 436.45 43087.05 48054.35 2021-03-08 05:00:25.000 067 21272.59 436.48 43087.01 48054.22 2021-03-08 05:00:26.000 067 21272.59 436.49 43086.98 48054.27 2021-03-08 05:00:27.000 067 21272.61 436.43 43086.99 48054.23 2021-03-08 05:00:28.000 067 21272.63 436.40 43086.96 48054.18 2021-03-08 05:00:29.000 067 21272.64 436.36 43086.98 48054.24 2021-03-08 05:00:30.000 067 21272.64 436.34 43086.96 48054.15 2021-03-08 05:00:31.000 067 21272.65 436.33 43086.97 48054.31 2021-03-08 05:00:32.000 067 21272.62 436.28 43086.98 48054.29 2021-03-08 05:00:33.000 067 21272.58 436.30 43087.00 48054.16 2021-03-08 05:00:34.000 067 21272.60 436.29 43087.00 48054.21 2021-03-08 05:00:35.000 067 21272.62 436.26 43087.03 48054.26 2021-03-08 05:00:36.000 067 21272.64 436.28 43087.04 48054.26 2021-03-08 05:00:37.000 067 21272.59 436.32 43087.02 48054.21 2021-03-08 05:00:38.000 067 21272.60 436.31 43087.01 48054.18 2021-03-08 05:00:39.000 067 21272.57 436.29 43086.97 48054.20 2021-03-08 05:00:40.000 067 21272.56 436.27 43086.98 48054.19 2021-03-08 05:00:41.000 067 21272.57 436.27 43086.96 48054.20 2021-03-08 05:00:42.000 067 21272.57 436.25 43086.93 48054.21 2021-03-08 05:00:43.000 067 21272.55 436.24 43086.97 48054.14 2021-03-08 05:00:44.000 067 21272.51 436.26 43086.92 48054.14 2021-03-08 05:00:45.000 067 21272.58 436.23 43086.90 48054.23 2021-03-08 05:00:46.000 067 21272.59 436.21 43086.95 48054.21 2021-03-08 05:00:47.000 067 21272.57 436.20 43086.93 48054.16 2021-03-08 05:00:48.000 067 21272.59 436.17 43086.93 48054.15 2021-03-08 05:00:49.000 067 21272.58 436.18 43086.94 48054.20 2021-03-08 05:00:50.000 067 21272.58 436.16 43086.96 48054.23 2021-03-08 05:00:51.000 067 21272.62 436.15 43086.95 48054.17 2021-03-08 05:00:52.000 067 21272.62 436.14 43086.97 48054.16 2021-03-08 05:00:53.000 067 21272.63 436.15 43086.98 48054.26 2021-03-08 05:00:54.000 067 21272.68 436.13 43086.98 48054.27 2021-03-08 05:00:55.000 067 21272.66 436.16 43086.97 48054.22 2021-03-08 05:00:56.000 067 21272.65 436.18 43086.99 48054.19 2021-03-08 05:00:57.000 067 21272.66 436.19 43087.00 48054.25 2021-03-08 05:00:58.000 067 21272.65 436.17 43087.01 48054.26 2021-03-08 05:00:59.000 067 21272.68 436.18 43087.02 48054.27 2021-03-08 05:01:00.000 067 21272.71 436.21 43087.00 48054.26 2021-03-08 05:01:01.000 067 21272.69 436.19 43086.98 48054.21 2021-03-08 05:01:02.000 067 21272.66 436.20 43087.00 48054.28 2021-03-08 05:01:03.000 067 21272.63 436.22 43086.96 48054.16 2021-03-08 05:01:04.000 067 21272.63 436.25 43086.94 48054.24 2021-03-08 05:01:05.000 067 21272.61 436.23 43086.95 48054.15 2021-03-08 05:01:06.000 067 21272.59 436.24 43086.93 48054.17 2021-03-08 05:01:07.000 067 21272.61 436.26 43086.94 48054.18 2021-03-08 05:01:08.000 067 21272.58 436.23 43086.94 48054.14 2021-03-08 05:01:09.000 067 21272.56 436.19 43086.94 48054.12 2021-03-08 05:01:10.000 067 21272.55 436.18 43086.96 48054.17 2021-03-08 05:01:11.000 067 21272.56 436.16 43086.92 48054.17 2021-03-08 05:01:12.000 067 21272.53 436.14 43086.94 48054.09 2021-03-08 05:01:13.000 067 21272.50 436.13 43086.91 48054.12 2021-03-08 05:01:14.000 067 21272.49 436.11 43086.89 48054.18 2021-03-08 05:01:15.000 067 21272.50 436.12 43086.92 48054.18 2021-03-08 05:01:16.000 067 21272.49 436.13 43086.93 48054.08 2021-03-08 05:01:17.000 067 21272.52 436.11 43086.93 48054.11 2021-03-08 05:01:18.000 067 21272.53 436.08 43086.97 48054.19 2021-03-08 05:01:19.000 067 21272.53 436.06 43086.98 48054.23 2021-03-08 05:01:20.000 067 21272.58 436.05 43087.01 48054.16 2021-03-08 05:01:21.000 067 21272.59 436.05 43087.02 48054.21 2021-03-08 05:01:22.000 067 21272.60 436.07 43086.98 48054.27 2021-03-08 05:01:23.000 067 21272.60 436.09 43087.00 48054.24 2021-03-08 05:01:24.000 067 21272.60 436.14 43086.99 48054.27 2021-03-08 05:01:25.000 067 21272.59 436.18 43086.94 48054.25 2021-03-08 05:01:26.000 067 21272.58 436.20 43086.94 48054.20 2021-03-08 05:01:27.000 067 21272.55 436.21 43086.91 48054.19 2021-03-08 05:01:28.000 067 21272.59 436.22 43086.90 48054.24 2021-03-08 05:01:29.000 067 21272.60 436.17 43086.95 48054.20 2021-03-08 05:01:30.000 067 21272.63 436.11 43086.95 48054.16 2021-03-08 05:01:31.000 067 21272.63 436.07 43086.97 48054.14 2021-03-08 05:01:32.000 067 21272.68 436.04 43086.99 48054.32 2021-03-08 05:01:33.000 067 21272.70 436.01 43087.05 48054.25 2021-03-08 05:01:34.000 067 21272.69 435.96 43087.07 48054.34 2021-03-08 05:01:35.000 067 21272.69 435.94 43087.12 48054.30 2021-03-08 05:01:36.000 067 21272.69 435.89 43087.15 48054.40 2021-03-08 05:01:37.000 067 21272.72 435.87 43087.19 48054.41 2021-03-08 05:01:38.000 067 21272.73 435.89 43087.19 48054.41 2021-03-08 05:01:39.000 067 21272.71 435.88 43087.19 48054.50 2021-03-08 05:01:40.000 067 21272.70 435.85 43087.19 48054.49 2021-03-08 05:01:41.000 067 21272.72 435.86 43087.22 48054.44 2021-03-08 05:01:42.000 067 21272.73 435.83 43087.25 48054.46 2021-03-08 05:01:43.000 067 21272.74 435.80 43087.28 48054.58 2021-03-08 05:01:44.000 067 21272.74 435.79 43087.30 48054.60 2021-03-08 05:01:45.000 067 21272.78 435.79 43087.33 48054.53 2021-03-08 05:01:46.000 067 21272.77 435.75 43087.36 48054.59 2021-03-08 05:01:47.000 067 21272.76 435.75 43087.37 48054.70 2021-03-08 05:01:48.000 067 21272.81 435.76 43087.36 48054.67 2021-03-08 05:01:49.000 067 21272.86 435.72 43087.36 48054.59 2021-03-08 05:01:50.000 067 21272.84 435.73 43087.40 48054.63 2021-03-08 05:01:51.000 067 21272.84 435.72 43087.40 48054.76 2021-03-08 05:01:52.000 067 21272.81 435.72 43087.41 48054.76 2021-03-08 05:01:53.000 067 21272.82 435.69 43087.41 48054.65 2021-03-08 05:01:54.000 067 21272.83 435.70 43087.44 48054.67 2021-03-08 05:01:55.000 067 21272.81 435.67 43087.41 48054.77 2021-03-08 05:01:56.000 067 21272.83 435.64 43087.42 48054.75 2021-03-08 05:01:57.000 067 21272.85 435.60 43087.42 48054.67 2021-03-08 05:01:58.000 067 21272.87 435.58 43087.46 48054.69 2021-03-08 05:01:59.000 067 21272.85 435.57 43087.45 48054.81 2021-03-08 05:02:00.000 067 21272.83 435.56 43087.48 48054.82 2021-03-08 05:02:01.000 067 21272.82 435.54 43087.49 48054.74 2021-03-08 05:02:02.000 067 21272.81 435.53 43087.49 48054.72 2021-03-08 05:02:03.000 067 21272.79 435.50 43087.48 48054.78 2021-03-08 05:02:04.000 067 21272.82 435.47 43087.49 48054.79 2021-03-08 05:02:05.000 067 21272.79 435.46 43087.52 48054.71 2021-03-08 05:02:06.000 067 21272.78 435.44 43087.53 48054.83 2021-03-08 05:02:07.000 067 21272.79 435.44 43087.51 48054.77 2021-03-08 05:02:08.000 067 21272.79 435.44 43087.55 48054.76 2021-03-08 05:02:09.000 067 21272.76 435.44 43087.56 48054.78 2021-03-08 05:02:10.000 067 21272.71 435.47 43087.54 48054.77 2021-03-08 05:02:11.000 067 21272.70 435.52 43087.54 48054.74 2021-03-08 05:02:12.000 067 21272.70 435.49 43087.54 48054.77 2021-03-08 05:02:13.000 067 21272.69 435.48 43087.52 48054.69 2021-03-08 05:02:14.000 067 21272.69 435.51 43087.51 48054.76 2021-03-08 05:02:15.000 067 21272.71 435.51 43087.50 48054.74 2021-03-08 05:02:16.000 067 21272.69 435.54 43087.53 48054.65 2021-03-08 05:02:17.000 067 21272.67 435.58 43087.50 48054.68 2021-03-08 05:02:18.000 067 21272.71 435.58 43087.46 48054.73 2021-03-08 05:02:19.000 067 21272.71 435.56 43087.46 48054.74 2021-03-08 05:02:20.000 067 21272.65 435.60 43087.48 48054.62 2021-03-08 05:02:21.000 067 21272.62 435.60 43087.46 48054.63 2021-03-08 05:02:22.000 067 21272.64 435.61 43087.43 48054.69 2021-03-08 05:02:23.000 067 21272.63 435.64 43087.43 48054.65 2021-03-08 05:02:24.000 067 21272.57 435.71 43087.41 48054.56 2021-03-08 05:02:25.000 067 21272.55 435.77 43087.33 48054.52 2021-03-08 05:02:26.000 067 21272.55 435.81 43087.30 48054.60 2021-03-08 05:02:27.000 067 21272.55 435.80 43087.27 48054.52 2021-03-08 05:02:28.000 067 21272.50 435.82 43087.22 48054.41 2021-03-08 05:02:29.000 067 21272.50 435.82 43087.26 48054.39 2021-03-08 05:02:30.000 067 21272.51 435.83 43087.26 48054.47 2021-03-08 05:02:31.000 067 21272.50 435.82 43087.24 48054.42 2021-03-08 05:02:32.000 067 21272.48 435.84 43087.25 48054.37 2021-03-08 05:02:33.000 067 21272.46 435.86 43087.22 48054.34 2021-03-08 05:02:34.000 067 21272.47 435.86 43087.23 48054.42 2021-03-08 05:02:35.000 067 21272.48 435.83 43087.25 48054.37 2021-03-08 05:02:36.000 067 21272.50 435.85 43087.26 48054.34 2021-03-08 05:02:37.000 067 21272.51 435.88 43087.25 48054.44 2021-03-08 05:02:38.000 067 21272.54 435.91 43087.25 48054.36 2021-03-08 05:02:39.000 067 21272.50 435.96 43087.23 48054.45 2021-03-08 05:02:40.000 067 21272.51 435.96 43087.25 48054.34 2021-03-08 05:02:41.000 067 21272.52 435.97 43087.22 48054.44 2021-03-08 05:02:42.000 067 21272.56 435.97 43087.24 48054.45 2021-03-08 05:02:43.000 067 21272.55 436.00 43087.20 48054.36 2021-03-08 05:02:44.000 067 21272.58 436.01 43087.18 48054.37 2021-03-08 05:02:45.000 067 21272.61 436.01 43087.21 48054.44 2021-03-08 05:02:46.000 067 21272.65 436.00 43087.21 48054.44 2021-03-08 05:02:47.000 067 21272.63 435.98 43087.18 48054.43 2021-03-08 05:02:48.000 067 21272.64 435.98 43087.23 48054.42 2021-03-08 05:02:49.000 067 21272.68 435.95 43087.26 48054.49 2021-03-08 05:02:50.000 067 21272.69 435.96 43087.26 48054.52 2021-03-08 05:02:51.000 067 21272.71 435.97 43087.27 48054.51 2021-03-08 05:02:52.000 067 21272.70 435.99 43087.27 48054.50 2021-03-08 05:02:53.000 067 21272.68 436.05 43087.25 48054.50 2021-03-08 05:02:54.000 067 21272.66 436.08 43087.21 48054.50 2021-03-08 05:02:55.000 067 21272.63 436.11 43087.16 48054.46 2021-03-08 05:02:56.000 067 21272.65 436.11 43087.16 48054.44 2021-03-08 05:02:57.000 067 21272.63 436.12 43087.14 48054.37 2021-03-08 05:02:58.000 067 21272.64 436.13 43087.16 48054.40 2021-03-08 05:02:59.000 067 21272.60 436.14 43087.16 48054.44 2021-03-08 05:03:00.000 067 21272.62 436.15 43087.10 48054.41 2021-03-08 05:03:01.000 067 21272.62 436.16 43087.12 48054.33 2021-03-08 05:03:02.000 067 21272.63 436.17 43087.12 48054.33 2021-03-08 05:03:03.000 067 21272.63 436.20 43087.08 48054.42 2021-03-08 05:03:04.000 067 21272.59 436.20 43087.11 48054.42 2021-03-08 05:03:05.000 067 21272.63 436.21 43087.11 48054.31 2021-03-08 05:03:06.000 067 21272.67 436.22 43087.10 48054.42 2021-03-08 05:03:07.000 067 21272.69 436.17 43087.14 48054.36 2021-03-08 05:03:08.000 067 21272.68 436.14 43087.15 48054.42 2021-03-08 05:03:09.000 067 21272.67 436.16 43087.18 48054.42 2021-03-08 05:03:10.000 067 21272.68 436.17 43087.21 48054.42 2021-03-08 05:03:11.000 067 21272.67 436.16 43087.21 48054.47 2021-03-08 05:03:12.000 067 21272.63 436.18 43087.20 48054.43 2021-03-08 05:03:13.000 067 21272.62 436.21 43087.18 48054.39 2021-03-08 05:03:14.000 067 21272.61 436.22 43087.15 48054.49 2021-03-08 05:03:15.000 067 21272.59 436.22 43087.16 48054.46 2021-03-08 05:03:16.000 067 21272.59 436.20 43087.15 48054.36 2021-03-08 05:03:17.000 067 21272.57 436.19 43087.19 48054.35 2021-03-08 05:03:18.000 067 21272.55 436.23 43087.18 48054.45 2021-03-08 05:03:19.000 067 21272.52 436.25 43087.17 48054.43 2021-03-08 05:03:20.000 067 21272.55 436.23 43087.18 48054.34 2021-03-08 05:03:21.000 067 21272.51 436.25 43087.14 48054.33 2021-03-08 05:03:22.000 067 21272.51 436.27 43087.15 48054.42 2021-03-08 05:03:23.000 067 21272.53 436.26 43087.18 48054.43 2021-03-08 05:03:24.000 067 21272.51 436.28 43087.16 48054.33 2021-03-08 05:03:25.000 067 21272.49 436.32 43087.17 48054.36 2021-03-08 05:03:26.000 067 21272.53 436.27 43087.19 48054.38 2021-03-08 05:03:27.000 067 21272.55 436.25 43087.18 48054.40 2021-03-08 05:03:28.000 067 21272.52 436.25 43087.21 48054.39 2021-03-08 05:03:29.000 067 21272.49 436.25 43087.21 48054.39 2021-03-08 05:03:30.000 067 21272.46 436.32 43087.22 48054.41 2021-03-08 05:03:31.000 067 21272.44 436.39 43087.20 48054.36 2021-03-08 05:03:32.000 067 21272.42 436.41 43087.16 48054.38 2021-03-08 05:03:33.000 067 21272.41 436.42 43087.11 48054.34 2021-03-08 05:03:34.000 067 21272.40 436.46 43087.09 48054.26 2021-03-08 05:03:35.000 067 21272.37 436.48 43087.09 48054.22 2021-03-08 05:03:36.000 067 21272.34 436.52 43087.06 48054.28 2021-03-08 05:03:37.000 067 21272.38 436.52 43087.03 48054.23 2021-03-08 05:03:38.000 067 21272.32 436.54 43087.00 48054.11 2021-03-08 05:03:39.000 067 21272.27 436.55 43087.00 48054.22 2021-03-08 05:03:40.000 067 21272.26 436.56 43086.98 48054.08 2021-03-08 05:03:41.000 067 21272.25 436.56 43086.98 48054.17 2021-03-08 05:03:42.000 067 21272.27 436.55 43087.01 48054.07 2021-03-08 05:03:43.000 067 21272.25 436.54 43087.01 48054.07 2021-03-08 05:03:44.000 067 21272.32 436.51 43087.01 48054.16 2021-03-08 05:03:45.000 067 21272.34 436.53 43087.01 48054.11 2021-03-08 05:03:46.000 067 21272.35 436.53 43087.02 48054.12 2021-03-08 05:03:47.000 067 21272.36 436.55 43087.03 48054.19 2021-03-08 05:03:48.000 067 21272.38 436.54 43087.03 48054.21 2021-03-08 05:03:49.000 067 21272.35 436.51 43087.04 48054.13 2021-03-08 05:03:50.000 067 21272.33 436.51 43087.04 48054.14 2021-03-08 05:03:51.000 067 21272.37 436.50 43087.07 48054.26 2021-03-08 05:03:52.000 067 21272.39 436.52 43087.05 48054.25 2021-03-08 05:03:53.000 067 21272.40 436.53 43087.04 48054.18 2021-03-08 05:03:54.000 067 21272.39 436.52 43087.05 48054.22 2021-03-08 05:03:55.000 067 21272.33 436.55 43087.05 48054.21 2021-03-08 05:03:56.000 067 21272.30 436.55 43087.01 48054.18 2021-03-08 05:03:57.000 067 21272.27 436.53 43087.00 48054.17 2021-03-08 05:03:58.000 067 21272.28 436.52 43087.02 48054.17 2021-03-08 05:03:59.000 067 21272.25 436.48 43087.01 48054.09 2021-03-08 05:04:00.000 067 21272.25 436.47 43087.02 48054.12 2021-03-08 05:04:01.000 067 21272.27 436.45 43087.04 48054.20 2021-03-08 05:04:02.000 067 21272.29 436.43 43087.08 48054.21 2021-03-08 05:04:03.000 067 21272.27 436.43 43087.11 48054.12 2021-03-08 05:04:04.000 067 21272.28 436.41 43087.13 48054.15 2021-03-08 05:04:05.000 067 21272.30 436.43 43087.15 48054.30 2021-03-08 05:04:06.000 067 21272.33 436.41 43087.19 48054.32 2021-03-08 05:04:07.000 067 21272.37 436.42 43087.16 48054.26 2021-03-08 05:04:08.000 067 21272.38 436.42 43087.16 48054.30 2021-03-08 05:04:09.000 067 21272.38 436.43 43087.23 48054.37 2021-03-08 05:04:10.000 067 21272.42 436.47 43087.26 48054.34 2021-03-08 05:04:11.000 067 21272.43 436.49 43087.26 48054.39 2021-03-08 05:04:12.000 067 21272.44 436.52 43087.21 48054.39 2021-03-08 05:04:13.000 067 21272.47 436.52 43087.22 48054.34 2021-03-08 05:04:14.000 067 21272.45 436.50 43087.27 48054.39 2021-03-08 05:04:15.000 067 21272.49 436.49 43087.28 48054.36 2021-03-08 05:04:16.000 067 21272.51 436.44 43087.27 48054.49 2021-03-08 05:04:17.000 067 21272.50 436.40 43087.33 48054.53 2021-03-08 05:04:18.000 067 21272.51 436.36 43087.34 48054.44 2021-03-08 05:04:19.000 067 21272.49 436.33 43087.38 48054.48 2021-03-08 05:04:20.000 067 21272.50 436.33 43087.42 48054.60 2021-03-08 05:04:21.000 067 21272.47 436.35 43087.44 48054.65 2021-03-08 05:04:22.000 067 21272.45 436.38 43087.46 48054.56 2021-03-08 05:04:23.000 067 21272.45 436.41 43087.50 48054.57 2021-03-08 05:04:24.000 067 21272.44 436.42 43087.50 48054.69 2021-03-08 05:04:25.000 067 21272.43 436.44 43087.50 48054.63 2021-03-08 05:04:26.000 067 21272.43 436.40 43087.48 48054.56 2021-03-08 05:04:27.000 067 21272.44 436.42 43087.44 48054.54 2021-03-08 05:04:28.000 067 21272.43 436.42 43087.45 48054.68 2021-03-08 05:04:29.000 067 21272.41 436.44 43087.48 48054.63 2021-03-08 05:04:30.000 067 21272.38 436.44 43087.47 48054.56 2021-03-08 05:04:31.000 067 21272.37 436.43 43087.46 48054.55 2021-03-08 05:04:32.000 067 21272.34 436.41 43087.48 48054.58 2021-03-08 05:04:33.000 067 21272.35 436.37 43087.48 48054.66 2021-03-08 05:04:34.000 067 21272.39 436.37 43087.46 48054.56 2021-03-08 05:04:35.000 067 21272.39 436.37 43087.51 48054.56 2021-03-08 05:04:36.000 067 21272.38 436.35 43087.53 48054.57 2021-03-08 05:04:37.000 067 21272.37 436.34 43087.54 48054.63 2021-03-08 05:04:38.000 067 21272.39 436.33 43087.53 48054.62 2021-03-08 05:04:39.000 067 21272.37 436.32 43087.59 48054.65 2021-03-08 05:04:40.000 067 21272.36 436.32 43087.57 48054.61 2021-03-08 05:04:41.000 067 21272.33 436.28 43087.56 48054.63 2021-03-08 05:04:42.000 067 21272.33 436.23 43087.57 48054.63 2021-03-08 05:04:43.000 067 21272.31 436.23 43087.61 48054.68 2021-03-08 05:04:44.000 067 21272.30 436.20 43087.62 48054.62 2021-03-08 05:04:45.000 067 21272.26 436.15 43087.62 48054.63 2021-03-08 05:04:46.000 067 21272.25 436.13 43087.63 48054.73 2021-03-08 05:04:47.000 067 21272.27 436.08 43087.65 48054.61 2021-03-08 05:04:48.000 067 21272.28 436.03 43087.70 48054.71 2021-03-08 05:04:49.000 067 21272.26 436.00 43087.72 48054.66 2021-03-08 05:04:50.000 067 21272.25 436.01 43087.70 48054.80 2021-03-08 05:04:51.000 067 21272.26 435.99 43087.73 48054.79 2021-03-08 05:04:52.000 067 21272.27 435.94 43087.75 48054.66 2021-03-08 05:04:53.000 067 21272.27 435.94 43087.78 48054.67 2021-03-08 05:04:54.000 067 21272.23 435.92 43087.81 48054.79 2021-03-08 05:04:55.000 067 21272.22 435.89 43087.80 48054.78 2021-03-08 05:04:56.000 067 21272.20 435.88 43087.78 48054.66 2021-03-08 05:04:57.000 067 21272.18 435.87 43087.78 48054.69 2021-03-08 05:04:58.000 067 21272.19 435.88 43087.79 48054.75 2021-03-08 05:04:59.000 067 21272.14 435.89 43087.76 48054.72 2021-03-08 05:05:00.000 067 21272.12 435.85 43087.73 48054.62 2021-03-08 05:05:01.000 067 21272.08 435.83 43087.76 48054.64 2021-03-08 05:05:02.000 067 21272.05 435.83 43087.75 48054.68 2021-03-08 05:05:03.000 067 21272.01 435.86 43087.74 48054.66 2021-03-08 05:05:04.000 067 21272.00 435.84 43087.70 48054.57 2021-03-08 05:05:05.000 067 21271.96 435.84 43087.69 48054.55 2021-03-08 05:05:06.000 067 21271.92 435.87 43087.69 48054.59 2021-03-08 05:05:07.000 067 21271.87 435.87 43087.66 48054.55 2021-03-08 05:05:08.000 067 21271.86 435.89 43087.63 48054.45 2021-03-08 05:05:09.000 067 21271.84 435.90 43087.59 48054.45 2021-03-08 05:05:10.000 067 21271.83 435.94 43087.58 48054.42 2021-03-08 05:05:11.000 067 21271.84 435.97 43087.53 48054.40 2021-03-08 05:05:12.000 067 21271.86 435.98 43087.49 48054.38 2021-03-08 05:05:13.000 067 21271.84 435.98 43087.46 48054.34 2021-03-08 05:05:14.000 067 21271.83 436.00 43087.46 48054.29 2021-03-08 05:05:15.000 067 21271.86 436.03 43087.45 48054.30 2021-03-08 05:05:16.000 067 21271.88 436.08 43087.43 48054.36 2021-03-08 05:05:17.000 067 21271.85 436.12 43087.41 48054.31 2021-03-08 05:05:18.000 067 21271.87 436.13 43087.39 48054.20 2021-03-08 05:05:19.000 067 21271.89 436.13 43087.39 48054.21 2021-03-08 05:05:20.000 067 21271.87 436.15 43087.39 48054.33 2021-03-08 05:05:21.000 067 21271.93 436.15 43087.42 48054.33 2021-03-08 05:05:22.000 067 21271.95 436.16 43087.41 48054.23 2021-03-08 05:05:23.000 067 21271.94 436.16 43087.44 48054.27 2021-03-08 05:05:24.000 067 21271.97 436.16 43087.43 48054.38 2021-03-08 05:05:25.000 067 21271.98 436.16 43087.44 48054.37 2021-03-08 05:05:26.000 067 21271.99 436.19 43087.44 48054.30 2021-03-08 05:05:27.000 067 21271.99 436.19 43087.45 48054.32 2021-03-08 05:05:28.000 067 21272.00 436.18 43087.44 48054.39 2021-03-08 05:05:29.000 067 21272.00 436.17 43087.47 48054.33 2021-03-08 05:05:30.000 067 21272.01 436.17 43087.48 48054.35 2021-03-08 05:05:31.000 067 21272.02 436.19 43087.46 48054.43 2021-03-08 05:05:32.000 067 21272.03 436.20 43087.47 48054.33 2021-03-08 05:05:33.000 067 21272.05 436.21 43087.46 48054.34 2021-03-08 05:05:34.000 067 21272.05 436.23 43087.43 48054.46 2021-03-08 05:05:35.000 067 21272.06 436.24 43087.43 48054.41 2021-03-08 05:05:36.000 067 21272.11 436.22 43087.45 48054.36 2021-03-08 05:05:37.000 067 21272.13 436.22 43087.47 48054.36 2021-03-08 05:05:38.000 067 21272.14 436.22 43087.45 48054.49 2021-03-08 05:05:39.000 067 21272.12 436.22 43087.48 48054.45 2021-03-08 05:05:40.000 067 21272.11 436.22 43087.42 48054.36 2021-03-08 05:05:41.000 067 21272.09 436.24 43087.40 48054.37 2021-03-08 05:05:42.000 067 21272.07 436.23 43087.41 48054.44 2021-03-08 05:05:43.000 067 21272.00 436.24 43087.39 48054.42 2021-03-08 05:05:44.000 067 21271.96 436.25 43087.38 48054.32 2021-03-08 05:05:45.000 067 21271.91 436.23 43087.40 48054.32 2021-03-08 05:05:46.000 067 21271.89 436.20 43087.40 48054.33 2021-03-08 05:05:47.000 067 21271.83 436.22 43087.39 48054.33 2021-03-08 05:05:48.000 067 21271.83 436.22 43087.39 48054.28 2021-03-08 05:05:49.000 067 21271.75 436.26 43087.39 48054.23 2021-03-08 05:05:50.000 067 21271.74 436.26 43087.37 48054.24 2021-03-08 05:05:51.000 067 21271.74 436.24 43087.35 48054.18 2021-03-08 05:05:52.000 067 21271.74 436.20 43087.39 48054.23 2021-03-08 05:05:53.000 067 21271.75 436.21 43087.37 48054.24 2021-03-08 05:05:54.000 067 21271.74 436.27 43087.40 48054.16 2021-03-08 05:05:55.000 067 21271.74 436.29 43087.37 48054.18 2021-03-08 05:05:56.000 067 21271.73 436.31 43087.37 48054.24 2021-03-08 05:05:57.000 067 21271.74 436.27 43087.35 48054.23 2021-03-08 05:05:58.000 067 21271.75 436.27 43087.34 48054.10 2021-03-08 05:05:59.000 067 21271.79 436.28 43087.35 48054.17 2021-03-08 05:06:00.000 067 21271.83 436.28 43087.38 48054.26 2021-03-08 05:06:01.000 067 21271.84 436.31 43087.36 48054.21 2021-03-08 05:06:02.000 067 21271.85 436.32 43087.36 48054.18 2021-03-08 05:06:03.000 067 21271.83 436.32 43087.35 48054.17 2021-03-08 05:06:04.000 067 21271.83 436.36 43087.30 48054.23 2021-03-08 05:06:05.000 067 21271.84 436.40 43087.31 48054.19 2021-03-08 05:06:06.000 067 21271.84 436.45 43087.27 48054.16 2021-03-08 05:06:07.000 067 21271.85 436.49 43087.28 48054.25 2021-03-08 05:06:08.000 067 21271.87 436.55 43087.25 48054.07 2021-03-08 05:06:09.000 067 21271.85 436.59 43087.24 48054.19 2021-03-08 05:06:10.000 067 21271.85 436.65 43087.22 48054.03 2021-03-08 05:06:11.000 067 21271.83 436.70 43087.20 48054.10 2021-03-08 05:06:12.000 067 21271.81 436.77 43087.16 48054.10 2021-03-08 05:06:13.000 067 21271.74 436.85 43087.13 48054.03 2021-03-08 05:06:14.000 067 21271.71 436.94 43087.08 48053.95 2021-03-08 05:06:15.000 067 21271.66 436.98 43087.05 48053.92 2021-03-08 05:06:16.000 067 21271.65 437.06 43087.00 48053.87 2021-03-08 05:06:17.000 067 21271.64 437.10 43087.00 48053.91 2021-03-08 05:06:18.000 067 21271.64 437.09 43086.99 48053.87 2021-03-08 05:06:19.000 067 21271.64 437.11 43087.01 48053.77 2021-03-08 05:06:20.000 067 21271.62 437.15 43087.02 48053.73 2021-03-08 05:06:21.000 067 21271.63 437.17 43087.00 48053.89 2021-03-08 05:06:22.000 067 21271.61 437.18 43087.00 48053.85 2021-03-08 05:06:23.000 067 21271.61 437.20 43087.02 48053.77 2021-03-08 05:06:24.000 067 21271.63 437.25 43086.95 48053.77 2021-03-08 05:06:25.000 067 21271.63 437.29 43086.98 48053.77 2021-03-08 05:06:26.000 067 21271.65 437.33 43087.00 48053.82 2021-03-08 05:06:27.000 067 21271.63 437.36 43087.01 48053.82 2021-03-08 05:06:28.000 067 21271.64 437.40 43087.02 48053.84 2021-03-08 05:06:29.000 067 21271.64 437.44 43087.00 48053.75 2021-03-08 05:06:30.000 067 21271.64 437.47 43087.01 48053.80 2021-03-08 05:06:31.000 067 21271.64 437.51 43086.98 48053.88 2021-03-08 05:06:32.000 067 21271.66 437.55 43086.97 48053.84 2021-03-08 05:06:33.000 067 21271.66 437.58 43086.96 48053.75 2021-03-08 05:06:34.000 067 21271.63 437.60 43086.97 48053.80 2021-03-08 05:06:35.000 067 21271.68 437.62 43086.98 48053.82 2021-03-08 05:06:36.000 067 21271.68 437.62 43086.99 48053.86 2021-03-08 05:06:37.000 067 21271.66 437.67 43086.98 48053.86 2021-03-08 05:06:38.000 067 21271.72 437.69 43086.98 48053.84 2021-03-08 05:06:39.000 067 21271.70 437.72 43086.97 48053.78 2021-03-08 05:06:40.000 067 21271.70 437.74 43086.97 48053.78 2021-03-08 05:06:41.000 067 21271.73 437.76 43086.96 48053.90 2021-03-08 05:06:42.000 067 21271.69 437.80 43086.93 48053.83 2021-03-08 05:06:43.000 067 21271.66 437.85 43086.90 48053.73 2021-03-08 05:06:44.000 067 21271.62 437.88 43086.88 48053.77 2021-03-08 05:06:45.000 067 21271.59 437.92 43086.85 48053.70 2021-03-08 05:06:46.000 067 21271.55 438.00 43086.79 48053.66 2021-03-08 05:06:47.000 067 21271.52 438.02 43086.76 48053.63 2021-03-08 05:06:48.000 067 21271.50 438.04 43086.69 48053.61 2021-03-08 05:06:49.000 067 21271.49 438.01 43086.70 48053.41 2021-03-08 05:06:50.000 067 21271.48 438.00 43086.71 48053.42 2021-03-08 05:06:51.000 067 21271.48 437.97 43086.76 48053.54 2021-03-08 05:06:52.000 067 21271.48 437.91 43086.75 48053.54 2021-03-08 05:06:53.000 067 21271.50 437.90 43086.79 48053.49 2021-03-08 05:06:54.000 067 21271.50 437.90 43086.79 48053.53 2021-03-08 05:06:55.000 067 21271.48 437.88 43086.79 48053.48 2021-03-08 05:06:56.000 067 21271.45 437.89 43086.80 48053.53 2021-03-08 05:06:57.000 067 21271.44 437.87 43086.83 48053.63 2021-03-08 05:06:58.000 067 21271.46 437.86 43086.83 48053.61 2021-03-08 05:06:59.000 067 21271.45 437.80 43086.85 48053.55 2021-03-08 05:07:00.000 067 21271.44 437.80 43086.89 48053.54 2021-03-08 05:07:01.000 067 21271.42 437.80 43086.88 48053.63 2021-03-08 05:07:02.000 067 21271.43 437.78 43086.89 48053.61 2021-03-08 05:07:03.000 067 21271.44 437.78 43086.93 48053.63 2021-03-08 05:07:04.000 067 21271.45 437.76 43086.94 48053.67 2021-03-08 05:07:05.000 067 21271.44 437.74 43086.96 48053.65 2021-03-08 05:07:06.000 067 21271.47 437.74 43086.96 48053.60 2021-03-08 05:07:07.000 067 21271.42 437.71 43086.96 48053.71 2021-03-08 05:07:08.000 067 21271.42 437.71 43086.97 48053.72 2021-03-08 05:07:09.000 067 21271.45 437.72 43086.97 48053.65 2021-03-08 05:07:10.000 067 21271.47 437.69 43087.02 48053.69 2021-03-08 05:07:11.000 067 21271.46 437.68 43087.02 48053.72 2021-03-08 05:07:12.000 067 21271.46 437.71 43086.99 48053.76 2021-03-08 05:07:13.000 067 21271.48 437.73 43087.00 48053.67 2021-03-08 05:07:14.000 067 21271.50 437.72 43086.98 48053.80 2021-03-08 05:07:15.000 067 21271.51 437.69 43086.99 48053.81 2021-03-08 05:07:16.000 067 21271.53 437.69 43086.99 48053.69 2021-03-08 05:07:17.000 067 21271.57 437.66 43087.01 48053.80 2021-03-08 05:07:18.000 067 21271.62 437.61 43086.99 48053.82 2021-03-08 05:07:19.000 067 21271.67 437.60 43087.03 48053.78 2021-03-08 05:07:20.000 067 21271.66 437.56 43087.06 48053.92 2021-03-08 05:07:21.000 067 21271.70 437.52 43087.09 48053.94 2021-03-08 05:07:22.000 067 21271.73 437.52 43087.07 48053.82 2021-03-08 05:07:23.000 067 21271.72 437.52 43087.08 48053.98 2021-03-08 05:07:24.000 067 21271.75 437.50 43087.12 48053.88 2021-03-08 05:07:25.000 067 21271.68 437.51 43087.12 48053.95 2021-03-08 05:07:26.000 067 21271.70 437.53 43087.09 48053.97 2021-03-08 05:07:27.000 067 21271.66 437.54 43087.08 48053.94 2021-03-08 05:07:28.000 067 21271.67 437.53 43087.07 48053.92 2021-03-08 05:07:29.000 067 21271.66 437.52 43087.05 48053.85 2021-03-08 05:07:30.000 067 21271.62 437.53 43087.07 48053.84 2021-03-08 05:07:31.000 067 21271.60 437.54 43087.06 48053.95 2021-03-08 05:07:32.000 067 21271.59 437.52 43087.05 48053.87 2021-03-08 05:07:33.000 067 21271.61 437.51 43087.03 48053.75 2021-03-08 05:07:34.000 067 21271.59 437.51 43087.04 48053.74 2021-03-08 05:07:35.000 067 21271.55 437.51 43087.03 48053.82 2021-03-08 05:07:36.000 067 21271.56 437.48 43087.04 48053.82 2021-03-08 05:07:37.000 067 21271.56 437.50 43087.05 48053.79 2021-03-08 05:07:38.000 067 21271.55 437.49 43087.01 48053.75 2021-03-08 05:07:39.000 067 21271.53 437.50 43087.01 48053.80 2021-03-08 05:07:40.000 067 21271.54 437.49 43086.99 48053.76 2021-03-08 05:07:41.000 067 21271.59 437.47 43086.98 48053.86 2021-03-08 05:07:42.000 067 21271.58 437.47 43087.01 48053.73 2021-03-08 05:07:43.000 067 21271.59 437.48 43087.03 48053.79 2021-03-08 05:07:44.000 067 21271.59 437.48 43087.02 48053.81 2021-03-08 05:07:45.000 067 21271.61 437.46 43087.03 48053.83 2021-03-08 05:07:46.000 067 21271.63 437.45 43087.03 48053.76 2021-03-08 05:07:47.000 067 21271.65 437.45 43087.03 48053.80 2021-03-08 05:07:48.000 067 21271.67 437.43 43087.04 48053.90 2021-03-08 05:07:49.000 067 21271.69 437.43 43087.01 48053.92 2021-03-08 05:07:50.000 067 21271.68 437.41 43087.03 48053.83 2021-03-08 05:07:51.000 067 21271.70 437.41 43087.07 48053.81 2021-03-08 05:07:52.000 067 21271.69 437.40 43087.09 48053.91 2021-03-08 05:07:53.000 067 21271.73 437.39 43087.13 48053.93 2021-03-08 05:07:54.000 067 21271.70 437.38 43087.13 48053.91 2021-03-08 05:07:55.000 067 21271.69 437.35 43087.15 48053.92 2021-03-08 05:07:56.000 067 21271.75 437.35 43087.15 48053.94 2021-03-08 05:07:57.000 067 21271.71 437.35 43087.15 48053.92 2021-03-08 05:07:58.000 067 21271.65 437.37 43087.13 48053.93 2021-03-08 05:07:59.000 067 21271.63 437.38 43087.13 48054.02 2021-03-08 05:08:00.000 067 21271.60 437.41 43087.12 48053.88 2021-03-08 05:08:01.000 067 21271.58 437.41 43087.12 48053.88 2021-03-08 05:08:02.000 067 21271.57 437.42 43087.12 48053.95 2021-03-08 05:08:03.000 067 21271.56 437.44 43087.13 48053.94 2021-03-08 05:08:04.000 067 21271.54 437.49 43087.14 48053.82 2021-03-08 05:08:05.000 067 21271.50 437.49 43087.12 48053.86 2021-03-08 05:08:06.000 067 21271.50 437.48 43087.09 48053.85 2021-03-08 05:08:07.000 067 21271.47 437.49 43087.12 48053.86 2021-03-08 05:08:08.000 067 21271.43 437.50 43087.14 48053.87 2021-03-08 05:08:09.000 067 21271.41 437.51 43087.12 48053.84 2021-03-08 05:08:10.000 067 21271.40 437.55 43087.12 48053.78 2021-03-08 05:08:11.000 067 21271.37 437.61 43087.14 48053.79 2021-03-08 05:08:12.000 067 21271.38 437.63 43087.13 48053.88 2021-03-08 05:08:13.000 067 21271.34 437.65 43087.12 48053.83 2021-03-08 05:08:14.000 067 21271.33 437.66 43087.13 48053.73 2021-03-08 05:08:15.000 067 21271.32 437.70 43087.12 48053.76 2021-03-08 05:08:16.000 067 21271.29 437.74 43087.08 48053.80 2021-03-08 05:08:17.000 067 21271.31 437.76 43087.07 48053.77 2021-03-08 05:08:18.000 067 21271.36 437.77 43087.07 48053.79 2021-03-08 05:08:19.000 067 21271.37 437.80 43087.05 48053.74 2021-03-08 05:08:20.000 067 21271.38 437.81 43087.06 48053.79 2021-03-08 05:08:21.000 067 21271.40 437.82 43087.06 48053.73 2021-03-08 05:08:22.000 067 21271.43 437.83 43087.02 48053.75 2021-03-08 05:08:23.000 067 21271.47 437.81 43087.05 48053.80 2021-03-08 05:08:24.000 067 21271.49 437.83 43087.03 48053.76 2021-03-08 05:08:25.000 067 21271.54 437.88 43087.06 48053.85 2021-03-08 05:08:26.000 067 21271.56 437.88 43087.07 48053.86 2021-03-08 05:08:27.000 067 21271.59 437.90 43087.05 48053.75 2021-03-08 05:08:28.000 067 21271.58 437.92 43087.02 48053.75 2021-03-08 05:08:29.000 067 21271.59 437.94 43087.03 48053.89 2021-03-08 05:08:30.000 067 21271.58 437.97 43087.04 48053.89 2021-03-08 05:08:31.000 067 21271.58 437.97 43087.05 48053.71 2021-03-08 05:08:32.000 067 21271.60 437.99 43087.07 48053.84 2021-03-08 05:08:33.000 067 21271.58 438.02 43087.03 48053.87 2021-03-08 05:08:34.000 067 21271.55 438.03 43087.03 48053.85 2021-03-08 05:08:35.000 067 21271.57 438.05 43087.03 48053.84 2021-03-08 05:08:36.000 067 21271.55 438.07 43087.02 48053.85 2021-03-08 05:08:37.000 067 21271.50 438.10 43087.05 48053.76 2021-03-08 05:08:38.000 067 21271.50 438.11 43087.07 48053.87 2021-03-08 05:08:39.000 067 21271.50 438.09 43087.04 48053.75 2021-03-08 05:08:40.000 067 21271.51 438.11 43087.02 48053.80 2021-03-08 05:08:41.000 067 21271.53 438.10 43087.05 48053.87 2021-03-08 05:08:42.000 067 21271.54 438.09 43087.05 48053.79 2021-03-08 05:08:43.000 067 21271.56 438.06 43087.07 48053.89 2021-03-08 05:08:44.000 067 21271.60 438.05 43087.08 48053.81 2021-03-08 05:08:45.000 067 21271.61 438.08 43087.08 48053.75 2021-03-08 05:08:46.000 067 21271.62 438.13 43087.10 48053.97 2021-03-08 05:08:47.000 067 21271.63 438.15 43087.08 48053.91 2021-03-08 05:08:48.000 067 21271.65 438.13 43087.06 48053.83 2021-03-08 05:08:49.000 067 21271.65 438.11 43087.07 48053.85 2021-03-08 05:08:50.000 067 21271.67 438.11 43087.09 48053.87 2021-03-08 05:08:51.000 067 21271.68 438.07 43087.10 48053.93 2021-03-08 05:08:52.000 067 21271.71 438.05 43087.15 48053.96 2021-03-08 05:08:53.000 067 21271.73 438.04 43087.15 48054.01 2021-03-08 05:08:54.000 067 21271.73 438.06 43087.17 48053.90 2021-03-08 05:08:55.000 067 21271.70 438.08 43087.15 48053.94 2021-03-08 05:08:56.000 067 21271.74 438.08 43087.16 48053.98 2021-03-08 05:08:57.000 067 21271.75 438.06 43087.18 48054.10 2021-03-08 05:08:58.000 067 21271.72 438.05 43087.17 48053.97 2021-03-08 05:08:59.000 067 21271.71 438.07 43087.21 48053.93 2021-03-08 05:09:00.000 067 21271.74 438.09 43087.23 48054.11 2021-03-08 05:09:01.000 067 21271.77 438.11 43087.20 48054.08 2021-03-08 05:09:02.000 067 21271.78 438.11 43087.22 48054.04 2021-03-08 05:09:03.000 067 21271.77 438.09 43087.22 48054.01 2021-03-08 05:09:04.000 067 21271.81 438.10 43087.22 48054.09 2021-03-08 05:09:05.000 067 21271.84 438.10 43087.23 48054.06 2021-03-08 05:09:06.000 067 21271.86 438.10 43087.24 48054.13 2021-03-08 05:09:07.000 067 21271.87 438.10 43087.21 48054.11 2021-03-08 05:09:08.000 067 21271.86 438.11 43087.21 48054.06 2021-03-08 05:09:09.000 067 21271.87 438.09 43087.19 48054.07 2021-03-08 05:09:10.000 067 21271.88 438.09 43087.20 48054.18 2021-03-08 05:09:11.000 067 21271.94 438.08 43087.23 48054.18 2021-03-08 05:09:12.000 067 21271.93 438.07 43087.22 48054.11 2021-03-08 05:09:13.000 067 21271.92 438.13 43087.22 48054.21 2021-03-08 05:09:14.000 067 21271.89 438.18 43087.19 48054.10 2021-03-08 05:09:15.000 067 21271.88 438.21 43087.18 48054.14 2021-03-08 05:09:16.000 067 21271.88 438.20 43087.13 48054.09 2021-03-08 05:09:17.000 067 21271.86 438.22 43087.10 48054.02 2021-03-08 05:09:18.000 067 21271.84 438.22 43087.11 48054.14 2021-03-08 05:09:19.000 067 21271.83 438.25 43087.10 48053.99 2021-03-08 05:09:20.000 067 21271.81 438.30 43087.05 48053.96 2021-03-08 05:09:21.000 067 21271.77 438.37 43087.00 48053.99 2021-03-08 05:09:22.000 067 21271.74 438.40 43086.97 48053.89 2021-03-08 05:09:23.000 067 21271.69 438.39 43086.94 48053.76 2021-03-08 05:09:24.000 067 21271.73 438.38 43086.90 48053.79 2021-03-08 05:09:25.000 067 21271.74 438.35 43086.88 48053.78 2021-03-08 05:09:26.000 067 21271.75 438.30 43086.90 48053.76 2021-03-08 05:09:27.000 067 21271.75 438.30 43086.92 48053.81 2021-03-08 05:09:28.000 067 21271.78 438.27 43086.89 48053.80 2021-03-08 05:09:29.000 067 21271.74 438.30 43086.91 48053.73 2021-03-08 05:09:30.000 067 21271.71 438.34 43086.90 48053.74 2021-03-08 05:09:31.000 067 21271.71 438.35 43086.88 48053.80 2021-03-08 05:09:32.000 067 21271.68 438.34 43086.87 48053.76 2021-03-08 05:09:33.000 067 21271.67 438.32 43086.86 48053.67 2021-03-08 05:09:34.000 067 21271.67 438.32 43086.83 48053.64 2021-03-08 05:09:35.000 067 21271.63 438.31 43086.84 48053.67 2021-03-08 05:09:36.000 067 21271.64 438.28 43086.84 48053.62 2021-03-08 05:09:37.000 067 21271.62 438.27 43086.83 48053.71 2021-03-08 05:09:38.000 067 21271.62 438.25 43086.82 48053.60 2021-03-08 05:09:39.000 067 21271.60 438.20 43086.83 48053.70 2021-03-08 05:09:40.000 067 21271.59 438.22 43086.83 48053.58 2021-03-08 05:09:41.000 067 21271.57 438.17 43086.84 48053.59 2021-03-08 05:09:42.000 067 21271.56 438.11 43086.82 48053.66 2021-03-08 05:09:43.000 067 21271.58 438.04 43086.90 48053.64 2021-03-08 05:09:44.000 067 21271.57 438.00 43086.96 48053.71 2021-03-08 05:09:45.000 067 21271.58 437.98 43087.00 48053.69 2021-03-08 05:09:46.000 067 21271.59 437.96 43087.01 48053.82 2021-03-08 05:09:47.000 067 21271.55 438.00 43087.03 48053.80 2021-03-08 05:09:48.000 067 21271.53 438.02 43087.04 48053.82 2021-03-08 05:09:49.000 067 21271.51 438.05 43087.05 48053.83 2021-03-08 05:09:50.000 067 21271.52 438.06 43087.05 48053.79 2021-03-08 05:09:51.000 067 21271.53 438.06 43087.04 48053.78 2021-03-08 05:09:52.000 067 21271.56 438.09 43087.01 48053.76 2021-03-08 05:09:53.000 067 21271.61 438.06 43086.98 48053.80 2021-03-08 05:09:54.000 067 21271.66 438.02 43087.04 48053.86 2021-03-08 05:09:55.000 067 21271.71 438.01 43087.07 48053.90 2021-03-08 05:09:56.000 067 21271.70 438.00 43087.02 48053.78 2021-03-08 05:09:57.000 067 21271.72 437.97 43087.06 48053.88 2021-03-08 05:09:58.000 067 21271.76 437.95 43087.07 48053.95 2021-03-08 05:09:59.000 067 21271.78 437.94 43087.04 48053.96 2021-03-08 05:10:00.000 067 21271.82 437.91 43087.11 48053.85 2021-03-08 05:10:01.000 067 21271.82 437.87 43087.12 48054.00 2021-03-08 05:10:02.000 067 21271.83 437.80 43087.14 48054.06 2021-03-08 05:10:03.000 067 21271.85 437.77 43087.18 48054.04 2021-03-08 05:10:04.000 067 21271.92 437.72 43087.19 48054.11 2021-03-08 05:10:05.000 067 21271.92 437.69 43087.21 48054.08 2021-03-08 05:10:06.000 067 21271.94 437.66 43087.26 48054.09 2021-03-08 05:10:07.000 067 21271.96 437.61 43087.27 48054.12 2021-03-08 05:10:08.000 067 21271.94 437.57 43087.29 48054.24 2021-03-08 05:10:09.000 067 21271.93 437.58 43087.28 48054.26 2021-03-08 05:10:10.000 067 21271.94 437.58 43087.29 48054.16 2021-03-08 05:10:11.000 067 21271.94 437.57 43087.29 48054.20 2021-03-08 05:10:12.000 067 21271.93 437.56 43087.32 48054.27 2021-03-08 05:10:13.000 067 21271.95 437.57 43087.30 48054.29 2021-03-08 05:10:14.000 067 21271.91 437.60 43087.27 48054.16 2021-03-08 05:10:15.000 067 21271.87 437.67 43087.26 48054.14 2021-03-08 05:10:16.000 067 21271.87 437.71 43087.24 48054.19 2021-03-08 05:10:17.000 067 21271.87 437.74 43087.21 48054.12 2021-03-08 05:10:18.000 067 21271.87 437.74 43087.21 48054.07 2021-03-08 05:10:19.000 067 21271.86 437.72 43087.14 48054.11 2021-03-08 05:10:20.000 067 21271.89 437.68 43087.14 48054.02 2021-03-08 05:10:21.000 067 21271.90 437.68 43087.12 48054.11 2021-03-08 05:10:22.000 067 21271.87 437.66 43087.09 48054.00 2021-03-08 05:10:23.000 067 21271.89 437.64 43087.10 48054.04 2021-03-08 05:10:24.000 067 21271.91 437.61 43087.12 48054.04 2021-03-08 05:10:25.000 067 21271.94 437.59 43087.11 48054.01 2021-03-08 05:10:26.000 067 21271.94 437.56 43087.10 48054.02 2021-03-08 05:10:27.000 067 21271.91 437.56 43087.10 48054.00 2021-03-08 05:10:28.000 067 21271.89 437.55 43087.08 48054.04 2021-03-08 05:10:29.000 067 21271.87 437.52 43087.09 48054.06 2021-03-08 05:10:30.000 067 21271.91 437.50 43087.10 48054.03 2021-03-08 05:10:31.000 067 21271.93 437.49 43087.10 48053.99 2021-03-08 05:10:32.000 067 21271.95 437.49 43087.10 48053.98 2021-03-08 05:10:33.000 067 21271.95 437.47 43087.12 48054.08 2021-03-08 05:10:34.000 067 21271.97 437.48 43087.11 48054.12 2021-03-08 05:10:35.000 067 21271.96 437.47 43087.13 48054.02 2021-03-08 05:10:36.000 067 21271.96 437.46 43087.12 48054.03 2021-03-08 05:10:37.000 067 21271.96 437.44 43087.12 48054.09 2021-03-08 05:10:38.000 067 21271.96 437.48 43087.14 48054.09 2021-03-08 05:10:39.000 067 21271.95 437.53 43087.11 48054.05 2021-03-08 05:10:40.000 067 21271.91 437.56 43087.08 48054.03 2021-03-08 05:10:41.000 067 21271.90 437.56 43087.09 48054.02 2021-03-08 05:10:42.000 067 21271.92 437.51 43087.09 48054.08 2021-03-08 05:10:43.000 067 21271.96 437.48 43087.08 48054.07 2021-03-08 05:10:44.000 067 21272.00 437.47 43087.13 48054.09 2021-03-08 05:10:45.000 067 21271.99 437.45 43087.16 48054.08 2021-03-08 05:10:46.000 067 21271.98 437.48 43087.16 48054.05 2021-03-08 05:10:47.000 067 21271.97 437.49 43087.18 48054.15 2021-03-08 05:10:48.000 067 21271.98 437.50 43087.18 48054.17 2021-03-08 05:10:49.000 067 21271.98 437.49 43087.20 48054.13 2021-03-08 05:10:50.000 067 21271.97 437.51 43087.24 48054.16 2021-03-08 05:10:51.000 067 21271.94 437.57 43087.21 48054.09 2021-03-08 05:10:52.000 067 21271.88 437.61 43087.21 48054.15 2021-03-08 05:10:53.000 067 21271.89 437.61 43087.17 48054.13 2021-03-08 05:10:54.000 067 21271.88 437.61 43087.17 48054.06 2021-03-08 05:10:55.000 067 21271.91 437.59 43087.20 48054.14 2021-03-08 05:10:56.000 067 21271.92 437.57 43087.21 48054.10 2021-03-08 05:10:57.000 067 21271.95 437.54 43087.23 48054.06 2021-03-08 05:10:58.000 067 21271.96 437.53 43087.25 48054.19 2021-03-08 05:10:59.000 067 21272.01 437.55 43087.24 48054.20 2021-03-08 05:11:00.000 067 21271.99 437.58 43087.21 48054.08 2021-03-08 05:11:01.000 067 21271.98 437.61 43087.21 48054.16 2021-03-08 05:11:02.000 067 21272.00 437.64 43087.19 48054.17 2021-03-08 05:11:03.000 067 21271.95 437.69 43087.16 48054.12 2021-03-08 05:11:04.000 067 21271.94 437.74 43087.12 48054.09 2021-03-08 05:11:05.000 067 21271.94 437.79 43087.08 48054.06 2021-03-08 05:11:06.000 067 21271.93 437.84 43087.05 48054.01 2021-03-08 05:11:07.000 067 21271.90 437.88 43087.00 48053.94 2021-03-08 05:11:08.000 067 21271.91 437.92 43087.01 48053.99 2021-03-08 05:11:09.000 067 21271.95 437.91 43086.97 48054.02 2021-03-08 05:11:10.000 067 21271.96 437.88 43087.00 48053.89 2021-03-08 05:11:11.000 067 21271.99 437.85 43086.98 48053.88 2021-03-08 05:11:12.000 067 21272.01 437.83 43087.01 48054.02 2021-03-08 05:11:13.000 067 21272.04 437.79 43087.02 48054.02 2021-03-08 05:11:14.000 067 21272.09 437.74 43087.04 48054.02 2021-03-08 05:11:15.000 067 21272.13 437.73 43087.08 48054.05 2021-03-08 05:11:16.000 067 21272.16 437.72 43087.11 48054.13 2021-03-08 05:11:17.000 067 21272.17 437.75 43087.11 48054.14 2021-03-08 05:11:18.000 067 21272.19 437.75 43087.13 48054.24 2021-03-08 05:11:19.000 067 21272.18 437.78 43087.14 48054.19 2021-03-08 05:11:20.000 067 21272.18 437.80 43087.10 48054.13 2021-03-08 05:11:21.000 067 21272.20 437.79 43087.12 48054.23 2021-03-08 05:11:22.000 067 21272.23 437.82 43087.15 48054.14 2021-03-08 05:11:23.000 067 21272.25 437.81 43087.15 48054.25 2021-03-08 05:11:24.000 067 21272.27 437.82 43087.14 48054.14 2021-03-08 05:11:25.000 067 21272.26 437.82 43087.14 48054.25 2021-03-08 05:11:26.000 067 21272.28 437.78 43087.11 48054.24 2021-03-08 05:11:27.000 067 21272.28 437.77 43087.13 48054.18 2021-03-08 05:11:28.000 067 21272.27 437.74 43087.16 48054.25 2021-03-08 05:11:29.000 067 21272.26 437.70 43087.18 48054.15 2021-03-08 05:11:30.000 067 21272.22 437.70 43087.22 48054.28 2021-03-08 05:11:31.000 067 21272.23 437.67 43087.20 48054.28 2021-03-08 05:11:32.000 067 21272.22 437.64 43087.23 48054.19 2021-03-08 05:11:33.000 067 21272.19 437.62 43087.23 48054.17 2021-03-08 05:11:34.000 067 21272.18 437.59 43087.22 48054.29 2021-03-08 05:11:35.000 067 21272.19 437.57 43087.25 48054.24 2021-03-08 05:11:36.000 067 21272.17 437.53 43087.24 48054.24 2021-03-08 05:11:37.000 067 21272.18 437.53 43087.26 48054.21 2021-03-08 05:11:38.000 067 21272.18 437.53 43087.29 48054.29 2021-03-08 05:11:39.000 067 21272.19 437.51 43087.31 48054.28 2021-03-08 05:11:40.000 067 21272.22 437.51 43087.29 48054.31 2021-03-08 05:11:41.000 067 21272.24 437.52 43087.29 48054.29 2021-03-08 05:11:42.000 067 21272.24 437.49 43087.31 48054.35 2021-03-08 05:11:43.000 067 21272.25 437.47 43087.32 48054.29 2021-03-08 05:11:44.000 067 21272.27 437.50 43087.30 48054.39 2021-03-08 05:11:45.000 067 21272.27 437.54 43087.29 48054.29 2021-03-08 05:11:46.000 067 21272.25 437.56 43087.31 48054.37 2021-03-08 05:11:47.000 067 21272.21 437.57 43087.29 48054.27 2021-03-08 05:11:48.000 067 21272.24 437.56 43087.28 48054.26 2021-03-08 05:11:49.000 067 21272.26 437.56 43087.27 48054.31 2021-03-08 05:11:50.000 067 21272.26 437.54 43087.29 48054.29 2021-03-08 05:11:51.000 067 21272.28 437.51 43087.28 48054.29 2021-03-08 05:11:52.000 067 21272.29 437.51 43087.30 48054.29 2021-03-08 05:11:53.000 067 21272.31 437.53 43087.29 48054.27 2021-03-08 05:11:54.000 067 21272.33 437.51 43087.28 48054.28 2021-03-08 05:11:55.000 067 21272.34 437.50 43087.28 48054.38 2021-03-08 05:11:56.000 067 21272.41 437.47 43087.30 48054.36 2021-03-08 05:11:57.000 067 21272.45 437.45 43087.30 48054.31 2021-03-08 05:11:58.000 067 21272.47 437.42 43087.36 48054.38 2021-03-08 05:11:59.000 067 21272.50 437.37 43087.37 48054.51 2021-03-08 05:12:00.000 067 21272.55 437.32 43087.37 48054.53 2021-03-08 05:12:01.000 067 21272.59 437.31 43087.39 48054.47 2021-03-08 05:12:02.000 067 21272.58 437.32 43087.39 48054.54 2021-03-08 05:12:03.000 067 21272.61 437.31 43087.42 48054.64 2021-03-08 05:12:04.000 067 21272.67 437.30 43087.44 48054.65 2021-03-08 05:12:05.000 067 21272.66 437.30 43087.42 48054.57 2021-03-08 05:12:06.000 067 21272.64 437.28 43087.43 48054.58 2021-03-08 05:12:07.000 067 21272.66 437.29 43087.46 48054.70 2021-03-08 05:12:08.000 067 21272.70 437.29 43087.45 48054.69 2021-03-08 05:12:09.000 067 21272.69 437.30 43087.44 48054.58 2021-03-08 05:12:10.000 067 21272.68 437.31 43087.43 48054.62 2021-03-08 05:12:11.000 067 21272.66 437.30 43087.41 48054.66 2021-03-08 05:12:12.000 067 21272.68 437.30 43087.43 48054.69 2021-03-08 05:12:13.000 067 21272.67 437.32 43087.44 48054.58 2021-03-08 05:12:14.000 067 21272.66 437.33 43087.43 48054.59 2021-03-08 05:12:15.000 067 21272.62 437.35 43087.40 48054.64 2021-03-08 05:12:16.000 067 21272.64 437.39 43087.35 48054.60 2021-03-08 05:12:17.000 067 21272.64 437.39 43087.30 48054.49 2021-03-08 05:12:18.000 067 21272.61 437.38 43087.30 48054.53 2021-03-08 05:12:19.000 067 21272.58 437.38 43087.29 48054.46 2021-03-08 05:12:20.000 067 21272.58 437.40 43087.25 48054.43 2021-03-08 05:12:21.000 067 21272.57 437.40 43087.24 48054.47 2021-03-08 05:12:22.000 067 21272.57 437.42 43087.22 48054.36 2021-03-08 05:12:23.000 067 21272.56 437.39 43087.24 48054.47 2021-03-08 05:12:24.000 067 21272.56 437.39 43087.23 48054.38 2021-03-08 05:12:25.000 067 21272.55 437.38 43087.23 48054.38 2021-03-08 05:12:26.000 067 21272.53 437.37 43087.24 48054.45 2021-03-08 05:12:27.000 067 21272.52 437.35 43087.27 48054.49 2021-03-08 05:12:28.000 067 21272.53 437.33 43087.29 48054.36 2021-03-08 05:12:29.000 067 21272.51 437.29 43087.32 48054.41 2021-03-08 05:12:30.000 067 21272.49 437.27 43087.32 48054.45 2021-03-08 05:12:31.000 067 21272.43 437.26 43087.33 48054.47 2021-03-08 05:12:32.000 067 21272.47 437.28 43087.32 48054.41 2021-03-08 05:12:33.000 067 21272.48 437.26 43087.35 48054.42 2021-03-08 05:12:34.000 067 21272.49 437.22 43087.35 48054.45 2021-03-08 05:12:35.000 067 21272.52 437.17 43087.39 48054.49 2021-03-08 05:12:36.000 067 21272.48 437.18 43087.39 48054.54 2021-03-08 05:12:37.000 067 21272.46 437.22 43087.36 48054.45 2021-03-08 05:12:38.000 067 21272.46 437.26 43087.34 48054.54 2021-03-08 05:12:39.000 067 21272.48 437.25 43087.35 48054.43 2021-03-08 05:12:40.000 067 21272.49 437.25 43087.35 48054.46 2021-03-08 05:12:41.000 067 21272.46 437.25 43087.35 48054.54 2021-03-08 05:12:42.000 067 21272.45 437.24 43087.33 48054.53 2021-03-08 05:12:43.000 067 21272.44 437.26 43087.32 48054.40 2021-03-08 05:12:44.000 067 21272.45 437.19 43087.35 48054.52 2021-03-08 05:12:45.000 067 21272.47 437.14 43087.36 48054.45 2021-03-08 05:12:46.000 067 21272.46 437.12 43087.41 48054.53 2021-03-08 05:12:47.000 067 21272.49 437.11 43087.43 48054.50 2021-03-08 05:12:48.000 067 21272.49 437.08 43087.46 48054.55 2021-03-08 05:12:49.000 067 21272.47 437.08 43087.47 48054.64 2021-03-08 05:12:50.000 067 21272.48 437.06 43087.46 48054.54 2021-03-08 05:12:51.000 067 21272.50 437.03 43087.51 48054.56 2021-03-08 05:12:52.000 067 21272.50 437.02 43087.51 48054.65 2021-03-08 05:12:53.000 067 21272.50 437.05 43087.47 48054.62 2021-03-08 05:12:54.000 067 21272.50 437.05 43087.50 48054.60 2021-03-08 05:12:55.000 067 21272.50 437.05 43087.52 48054.60 2021-03-08 05:12:56.000 067 21272.50 437.08 43087.51 48054.70 2021-03-08 05:12:57.000 067 21272.50 437.10 43087.50 48054.66 2021-03-08 05:12:58.000 067 21272.50 437.10 43087.49 48054.57 2021-03-08 05:12:59.000 067 21272.48 437.10 43087.49 48054.58 2021-03-08 05:13:00.000 067 21272.50 437.12 43087.49 48054.68 2021-03-08 05:13:01.000 067 21272.50 437.12 43087.49 48054.63 2021-03-08 05:13:02.000 067 21272.48 437.13 43087.47 48054.51 2021-03-08 05:13:03.000 067 21272.50 437.12 43087.45 48054.51 2021-03-08 05:13:04.000 067 21272.50 437.12 43087.43 48054.64 2021-03-08 05:13:05.000 067 21272.50 437.10 43087.44 48054.59 2021-03-08 05:13:06.000 067 21272.48 437.14 43087.45 48054.52 2021-03-08 05:13:07.000 067 21272.49 437.15 43087.44 48054.54 2021-03-08 05:13:08.000 067 21272.49 437.14 43087.45 48054.61 2021-03-08 05:13:09.000 067 21272.47 437.16 43087.42 48054.59 2021-03-08 05:13:10.000 067 21272.46 437.21 43087.41 48054.51 2021-03-08 05:13:11.000 067 21272.44 437.25 43087.39 48054.57 2021-03-08 05:13:12.000 067 21272.42 437.30 43087.34 48054.46 2021-03-08 05:13:13.000 067 21272.43 437.37 43087.29 48054.46 2021-03-08 05:13:14.000 067 21272.41 437.37 43087.27 48054.44 2021-03-08 05:13:15.000 067 21272.42 437.40 43087.24 48054.33 2021-03-08 05:13:16.000 067 21272.38 437.45 43087.20 48054.40 2021-03-08 05:13:17.000 067 21272.39 437.47 43087.21 48054.24 2021-03-08 05:13:18.000 067 21272.36 437.49 43087.20 48054.26 2021-03-08 05:13:19.000 067 21272.33 437.53 43087.16 48054.32 2021-03-08 05:13:20.000 067 21272.32 437.56 43087.14 48054.30 2021-03-08 05:13:21.000 067 21272.29 437.57 43087.10 48054.16 2021-03-08 05:13:22.000 067 21272.28 437.55 43087.12 48054.14 2021-03-08 05:13:23.000 067 21272.28 437.57 43087.09 48054.20 2021-03-08 05:13:24.000 067 21272.30 437.54 43087.07 48054.18 2021-03-08 05:13:25.000 067 21272.30 437.50 43087.08 48054.14 2021-03-08 05:13:26.000 067 21272.29 437.46 43087.08 48054.13 2021-03-08 05:13:27.000 067 21272.26 437.47 43087.09 48054.14 2021-03-08 05:13:28.000 067 21272.23 437.48 43087.08 48054.16 2021-03-08 05:13:29.000 067 21272.24 437.47 43087.08 48054.15 2021-03-08 05:13:30.000 067 21272.24 437.44 43087.08 48054.19 2021-03-08 05:13:31.000 067 21272.23 437.45 43087.09 48054.06 2021-03-08 05:13:32.000 067 21272.23 437.43 43087.08 48054.11 2021-03-08 05:13:33.000 067 21272.25 437.42 43087.08 48054.20 2021-03-08 05:13:34.000 067 21272.28 437.38 43087.09 48054.19 2021-03-08 05:13:35.000 067 21272.31 437.38 43087.14 48054.15 2021-03-08 05:13:36.000 067 21272.40 437.37 43087.16 48054.19 2021-03-08 05:13:37.000 067 21272.42 437.33 43087.20 48054.33 2021-03-08 05:13:38.000 067 21272.45 437.34 43087.20 48054.35 2021-03-08 05:13:39.000 067 21272.48 437.32 43087.23 48054.32 2021-03-08 05:13:40.000 067 21272.54 437.28 43087.25 48054.40 2021-03-08 05:13:41.000 067 21272.63 437.26 43087.27 48054.46 2021-03-08 05:13:42.000 067 21272.67 437.25 43087.32 48054.50 2021-03-08 05:13:43.000 067 21272.68 437.25 43087.33 48054.59 2021-03-08 05:13:44.000 067 21272.72 437.27 43087.34 48054.57 2021-03-08 05:13:45.000 067 21272.78 437.28 43087.37 48054.64 2021-03-08 05:13:46.000 067 21272.77 437.32 43087.39 48054.57 2021-03-08 05:13:47.000 067 21272.75 437.33 43087.41 48054.62 2021-03-08 05:13:48.000 067 21272.78 437.31 43087.41 48054.70 2021-03-08 05:13:49.000 067 21272.78 437.29 43087.44 48054.70 2021-03-08 05:13:50.000 067 21272.76 437.29 43087.42 48054.56 2021-03-08 05:13:51.000 067 21272.70 437.33 43087.40 48054.57 2021-03-08 05:13:52.000 067 21272.65 437.36 43087.35 48054.68 2021-03-08 05:13:53.000 067 21272.64 437.38 43087.34 48054.60 2021-03-08 05:13:54.000 067 21272.62 437.39 43087.31 48054.48 2021-03-08 05:13:55.000 067 21272.60 437.47 43087.28 48054.43 2021-03-08 05:13:56.000 067 21272.55 437.50 43087.23 48054.50 2021-03-08 05:13:57.000 067 21272.53 437.53 43087.19 48054.41 2021-03-08 05:13:58.000 067 21272.52 437.51 43087.16 48054.31 2021-03-08 05:13:59.000 067 21272.60 437.47 43087.21 48054.32 2021-03-08 05:14:00.000 067 21272.60 437.45 43087.21 48054.39 2021-03-08 05:14:01.000 067 21272.57 437.41 43087.24 48054.42 2021-03-08 05:14:02.000 067 21272.57 437.40 43087.24 48054.42 2021-03-08 05:14:03.000 067 21272.61 437.37 43087.25 48054.44 2021-03-08 05:14:04.000 067 21272.62 437.36 43087.27 48054.47 2021-03-08 05:14:05.000 067 21272.64 437.33 43087.30 48054.50 2021-03-08 05:14:06.000 067 21272.63 437.33 43087.31 48054.51 2021-03-08 05:14:07.000 067 21272.66 437.31 43087.36 48054.55 2021-03-08 05:14:08.000 067 21272.71 437.30 43087.35 48054.55 2021-03-08 05:14:09.000 067 21272.71 437.31 43087.37 48054.56 2021-03-08 05:14:10.000 067 21272.66 437.33 43087.35 48054.60 2021-03-08 05:14:11.000 067 21272.66 437.32 43087.37 48054.61 2021-03-08 05:14:12.000 067 21272.72 437.29 43087.39 48054.57 2021-03-08 05:14:13.000 067 21272.71 437.30 43087.39 48054.57 2021-03-08 05:14:14.000 067 21272.68 437.31 43087.41 48054.65 2021-03-08 05:14:15.000 067 21272.68 437.32 43087.39 48054.61 2021-03-08 05:14:16.000 067 21272.72 437.33 43087.37 48054.55 2021-03-08 05:14:17.000 067 21272.69 437.36 43087.35 48054.58 2021-03-08 05:14:18.000 067 21272.66 437.45 43087.31 48054.63 2021-03-08 05:14:19.000 067 21272.64 437.51 43087.27 48054.57 2021-03-08 05:14:20.000 067 21272.62 437.53 43087.25 48054.44 2021-03-08 05:14:21.000 067 21272.64 437.55 43087.19 48054.39 2021-03-08 05:14:22.000 067 21272.60 437.60 43087.16 48054.46 2021-03-08 05:14:23.000 067 21272.59 437.62 43087.14 48054.32 2021-03-08 05:14:24.000 067 21272.61 437.62 43087.09 48054.36 2021-03-08 05:14:25.000 067 21272.61 437.61 43087.09 48054.30 2021-03-08 05:14:26.000 067 21272.60 437.62 43087.07 48054.29 2021-03-08 05:14:27.000 067 21272.62 437.62 43087.07 48054.29 2021-03-08 05:14:28.000 067 21272.62 437.58 43087.08 48054.25 2021-03-08 05:14:29.000 067 21272.61 437.57 43087.03 48054.31 2021-03-08 05:14:30.000 067 21272.59 437.57 43087.05 48054.25 2021-03-08 05:14:31.000 067 21272.59 437.55 43087.04 48054.26 2021-03-08 05:14:32.000 067 21272.57 437.55 43087.07 48054.32 2021-03-08 05:14:33.000 067 21272.57 437.53 43087.02 48054.29 2021-03-08 05:14:34.000 067 21272.61 437.50 43087.05 48054.21 2021-03-08 05:14:35.000 067 21272.57 437.47 43087.10 48054.25 2021-03-08 05:14:36.000 067 21272.60 437.45 43087.08 48054.32 2021-03-08 05:14:37.000 067 21272.60 437.44 43087.07 48054.32 2021-03-08 05:14:38.000 067 21272.60 437.41 43087.08 48054.23 2021-03-08 05:14:39.000 067 21272.57 437.39 43087.08 48054.22 2021-03-08 05:14:40.000 067 21272.57 437.37 43087.10 48054.34 2021-03-08 05:14:41.000 067 21272.59 437.33 43087.10 48054.33 2021-03-08 05:14:42.000 067 21272.58 437.31 43087.08 48054.27 2021-03-08 05:14:43.000 067 21272.52 437.33 43087.09 48054.26 2021-03-08 05:14:44.000 067 21272.48 437.37 43087.07 48054.28 2021-03-08 05:14:45.000 067 21272.53 437.34 43087.04 48054.28 2021-03-08 05:14:46.000 067 21272.54 437.29 43087.06 48054.22 2021-03-08 05:14:47.000 067 21272.53 437.26 43087.09 48054.24 2021-03-08 05:14:48.000 067 21272.53 437.23 43087.09 48054.23 2021-03-08 05:14:49.000 067 21272.52 437.23 43087.09 48054.27 2021-03-08 05:14:50.000 067 21272.53 437.22 43087.09 48054.29 2021-03-08 05:14:51.000 067 21272.52 437.20 43087.05 48054.26 2021-03-08 05:14:52.000 067 21272.52 437.20 43087.08 48054.21 2021-03-08 05:14:53.000 067 21272.53 437.22 43087.09 48054.21 2021-03-08 05:14:54.000 067 21272.50 437.26 43087.08 48054.32 2021-03-08 05:14:55.000 067 21272.46 437.34 43087.02 48054.12 2021-03-08 05:14:56.000 067 21272.40 437.36 43086.91 48054.16 2021-03-08 05:14:57.000 067 21272.43 437.37 43086.92 48054.06 2021-03-08 05:14:58.000 067 21272.41 437.37 43086.89 48054.04 2021-03-08 05:14:59.000 067 21272.41 437.37 43086.86 48054.04 2021-03-08 05:15:00.000 067 21272.41 437.38 43086.85 48053.98 2021-03-08 05:15:01.000 067 21272.43 437.39 43086.86 48054.04 2021-03-08 05:15:02.000 067 21272.41 437.45 43086.81 48053.99 2021-03-08 05:15:03.000 067 21272.37 437.49 43086.78 48053.92 2021-03-08 05:15:04.000 067 21272.41 437.47 43086.75 48053.86 2021-03-08 05:15:05.000 067 21272.43 437.48 43086.72 48053.97 2021-03-08 05:15:06.000 067 21272.44 437.48 43086.74 48053.93 2021-03-08 05:15:07.000 067 21272.41 437.50 43086.71 48053.86 2021-03-08 05:15:08.000 067 21272.44 437.49 43086.71 48053.87 2021-03-08 05:15:09.000 067 21272.46 437.48 43086.70 48053.86 2021-03-08 05:15:10.000 067 21272.48 437.45 43086.68 48053.86 2021-03-08 05:15:11.000 067 21272.48 437.42 43086.69 48053.91 2021-03-08 05:15:12.000 067 21272.49 437.39 43086.71 48053.90 2021-03-08 05:15:13.000 067 21272.48 437.33 43086.76 48053.84 2021-03-08 05:15:14.000 067 21272.47 437.26 43086.79 48053.85 2021-03-08 05:15:15.000 067 21272.55 437.16 43086.82 48054.04 2021-03-08 05:15:16.000 067 21272.55 437.13 43086.88 48054.04 2021-03-08 05:15:17.000 067 21272.56 437.09 43086.92 48054.03 2021-03-08 05:15:18.000 067 21272.59 437.05 43086.96 48054.08 2021-03-08 05:15:19.000 067 21272.62 437.00 43086.99 48054.21 2021-03-08 05:15:20.000 067 21272.63 436.97 43087.03 48054.22 2021-03-08 05:15:21.000 067 21272.65 436.95 43087.05 48054.23 2021-03-08 05:15:22.000 067 21272.62 436.97 43087.07 48054.25 2021-03-08 05:15:23.000 067 21272.62 436.99 43087.08 48054.28 2021-03-08 05:15:24.000 067 21272.66 436.97 43087.06 48054.28 2021-03-08 05:15:25.000 067 21272.66 436.97 43087.04 48054.28 2021-03-08 05:15:26.000 067 21272.66 436.94 43087.08 48054.26 2021-03-08 05:15:27.000 067 21272.66 436.92 43087.10 48054.25 2021-03-08 05:15:28.000 067 21272.66 436.89 43087.08 48054.24 2021-03-08 05:15:29.000 067 21272.66 436.84 43087.10 48054.34 2021-03-08 05:15:30.000 067 21272.68 436.80 43087.12 48054.28 2021-03-08 05:15:31.000 067 21272.67 436.75 43087.15 48054.40 2021-03-08 05:15:32.000 067 21272.66 436.76 43087.14 48054.29 2021-03-08 05:15:33.000 067 21272.61 436.76 43087.22 48054.38 2021-03-08 05:15:34.000 067 21272.59 436.72 43087.26 48054.39 2021-03-08 05:15:35.000 067 21272.59 436.67 43087.22 48054.35 2021-03-08 05:15:36.000 067 21272.57 436.62 43087.24 48054.37 2021-03-08 05:15:37.000 067 21272.58 436.57 43087.26 48054.41 2021-03-08 05:15:38.000 067 21272.53 436.55 43087.27 48054.38 2021-03-08 05:15:39.000 067 21272.52 436.52 43087.30 48054.41 2021-03-08 05:15:40.000 067 21272.46 436.53 43087.30 48054.45 2021-03-08 05:15:41.000 067 21272.42 436.53 43087.30 48054.43 2021-03-08 05:15:42.000 067 21272.38 436.51 43087.29 48054.34 2021-03-08 05:15:43.000 067 21272.35 436.50 43087.25 48054.31 2021-03-08 05:15:44.000 067 21272.29 436.50 43087.26 48054.40 2021-03-08 05:15:45.000 067 21272.27 436.53 43087.23 48054.36 2021-03-08 05:15:46.000 067 21272.26 436.53 43087.25 48054.24 2021-03-08 05:15:47.000 067 21272.27 436.50 43087.27 48054.24 2021-03-08 05:15:48.000 067 21272.26 436.49 43087.26 48054.29 2021-03-08 05:15:49.000 067 21272.22 436.48 43087.25 48054.30 2021-03-08 05:15:50.000 067 21272.21 436.47 43087.23 48054.21 2021-03-08 05:15:51.000 067 21272.18 436.48 43087.25 48054.29 2021-03-08 05:15:52.000 067 21272.19 436.48 43087.24 48054.27 2021-03-08 05:15:53.000 067 21272.20 436.47 43087.21 48054.19 2021-03-08 05:15:54.000 067 21272.19 436.49 43087.16 48054.22 2021-03-08 05:15:55.000 067 21272.16 436.53 43087.16 48054.15 2021-03-08 05:15:56.000 067 21272.15 436.53 43087.18 48054.23 2021-03-08 05:15:57.000 067 21272.17 436.52 43087.18 48054.13 2021-03-08 05:15:58.000 067 21272.18 436.50 43087.15 48054.09 2021-03-08 05:15:59.000 067 21272.17 436.51 43087.12 48054.19 2021-03-08 05:16:00.000 067 21272.18 436.51 43087.11 48054.14 2021-03-08 05:16:01.000 067 21272.19 436.52 43087.13 48054.16 2021-03-08 05:16:02.000 067 21272.21 436.51 43087.16 48054.15 2021-03-08 05:16:03.000 067 21272.18 436.52 43087.18 48054.16 2021-03-08 05:16:04.000 067 21272.22 436.51 43087.20 48054.16 2021-03-08 05:16:05.000 067 21272.25 436.54 43087.15 48054.21 2021-03-08 05:16:06.000 067 21272.26 436.52 43087.21 48054.22 2021-03-08 05:16:07.000 067 21272.23 436.56 43087.22 48054.14 2021-03-08 05:16:08.000 067 21272.22 436.58 43087.21 48054.19 2021-03-08 05:16:09.000 067 21272.24 436.62 43087.19 48054.26 2021-03-08 05:16:10.000 067 21272.24 436.63 43087.20 48054.22 2021-03-08 05:16:11.000 067 21272.23 436.64 43087.19 48054.15 2021-03-08 05:16:12.000 067 21272.23 436.66 43087.15 48054.14 2021-03-08 05:16:13.000 067 21272.21 436.69 43087.16 48054.21 2021-03-08 05:16:14.000 067 21272.23 436.71 43087.15 48054.21 2021-03-08 05:16:15.000 067 21272.19 436.71 43087.16 48054.14 2021-03-08 05:16:16.000 067 21272.20 436.78 43087.09 48054.14 2021-03-08 05:16:17.000 067 21272.21 436.82 43087.07 48054.15 2021-03-08 05:16:18.000 067 21272.12 436.88 43087.02 48054.09 2021-03-08 05:16:19.000 067 21272.12 436.86 43086.99 48054.05 2021-03-08 05:16:20.000 067 21272.11 436.87 43087.00 48054.03 2021-03-08 05:16:21.000 067 21272.14 436.86 43087.00 48053.98 2021-03-08 05:16:22.000 067 21272.16 436.82 43086.97 48053.99 2021-03-08 05:16:23.000 067 21272.16 436.81 43086.98 48054.05 2021-03-08 05:16:24.000 067 21272.20 436.79 43087.00 48054.02 2021-03-08 05:16:25.000 067 21272.20 436.76 43087.06 48054.00 2021-03-08 05:16:26.000 067 21272.24 436.70 43087.08 48054.07 2021-03-08 05:16:27.000 067 21272.25 436.67 43087.10 48054.16 2021-03-08 05:16:28.000 067 21272.27 436.63 43087.12 48054.20 2021-03-08 05:16:29.000 067 21272.30 436.62 43087.15 48054.17 2021-03-08 05:16:30.000 067 21272.33 436.59 43087.19 48054.23 2021-03-08 05:16:31.000 067 21272.31 436.57 43087.22 48054.35 2021-03-08 05:16:32.000 067 21272.32 436.56 43087.22 48054.25 2021-03-08 05:16:33.000 067 21272.36 436.55 43087.27 48054.38 2021-03-08 05:16:34.000 067 21272.39 436.55 43087.31 48054.40 2021-03-08 05:16:35.000 067 21272.41 436.54 43087.34 48054.36 2021-03-08 05:16:36.000 067 21272.43 436.53 43087.36 48054.52 2021-03-08 05:16:37.000 067 21272.42 436.52 43087.38 48054.40 2021-03-08 05:16:38.000 067 21272.43 436.49 43087.39 48054.54 2021-03-08 05:16:39.000 067 21272.49 436.48 43087.45 48054.54 2021-03-08 05:16:40.000 067 21272.46 436.50 43087.43 48054.51 2021-03-08 05:16:41.000 067 21272.45 436.49 43087.46 48054.53 2021-03-08 05:16:42.000 067 21272.47 436.49 43087.48 48054.60 2021-03-08 05:16:43.000 067 21272.48 436.51 43087.51 48054.59 2021-03-08 05:16:44.000 067 21272.43 436.49 43087.52 48054.54 2021-03-08 05:16:45.000 067 21272.40 436.51 43087.50 48054.56 2021-03-08 05:16:46.000 067 21272.42 436.52 43087.50 48054.62 2021-03-08 05:16:47.000 067 21272.39 436.49 43087.51 48054.64 2021-03-08 05:16:48.000 067 21272.37 436.50 43087.49 48054.54 2021-03-08 05:16:49.000 067 21272.36 436.53 43087.47 48054.51 2021-03-08 05:16:50.000 067 21272.37 436.54 43087.47 48054.58 2021-03-08 05:16:51.000 067 21272.37 436.53 43087.52 48054.56 2021-03-08 05:16:52.000 067 21272.36 436.51 43087.49 48054.52 2021-03-08 05:16:53.000 067 21272.39 436.47 43087.49 48054.51 2021-03-08 05:16:54.000 067 21272.37 436.46 43087.48 48054.54 2021-03-08 05:16:55.000 067 21272.36 436.46 43087.51 48054.57 2021-03-08 05:16:56.000 067 21272.37 436.47 43087.47 48054.53 2021-03-08 05:16:57.000 067 21272.39 436.45 43087.49 48054.50 2021-03-08 05:16:58.000 067 21272.37 436.45 43087.52 48054.60 2021-03-08 05:16:59.000 067 21272.37 436.43 43087.50 48054.52 2021-03-08 05:17:00.000 067 21272.39 436.43 43087.50 48054.61 2021-03-08 05:17:01.000 067 21272.39 436.41 43087.53 48054.51 2021-03-08 05:17:02.000 067 21272.40 436.41 43087.51 48054.66 2021-03-08 05:17:03.000 067 21272.44 436.39 43087.54 48054.55 2021-03-08 05:17:04.000 067 21272.43 436.31 43087.56 48054.56 2021-03-08 05:17:05.000 067 21272.44 436.30 43087.59 48054.69 2021-03-08 05:17:06.000 067 21272.46 436.28 43087.63 48054.65 2021-03-08 05:17:07.000 067 21272.49 436.19 43087.65 48054.65 2021-03-08 05:17:08.000 067 21272.50 436.13 43087.69 48054.69 2021-03-08 05:17:09.000 067 21272.54 436.08 43087.77 48054.82 2021-03-08 05:17:10.000 067 21272.55 436.09 43087.79 48054.90 2021-03-08 05:17:11.000 067 21272.56 436.08 43087.80 48054.85 2021-03-08 05:17:12.000 067 21272.52 436.06 43087.81 48054.87 2021-03-08 05:17:13.000 067 21272.52 436.03 43087.87 48054.94 2021-03-08 05:17:14.000 067 21272.43 436.04 43087.88 48054.95 2021-03-08 05:17:15.000 067 21272.39 436.12 43087.83 48054.86 2021-03-08 05:17:16.000 067 21272.35 436.18 43087.80 48054.81 2021-03-08 05:17:17.000 067 21272.33 436.21 43087.75 48054.81 2021-03-08 05:17:18.000 067 21272.28 436.22 43087.73 48054.77 2021-03-08 05:17:19.000 067 21272.25 436.22 43087.68 48054.69 2021-03-08 05:17:20.000 067 21272.26 436.20 43087.71 48054.65 2021-03-08 05:17:21.000 067 21272.29 436.17 43087.69 48054.67 2021-03-08 05:17:22.000 067 21272.27 436.17 43087.68 48054.66 2021-03-08 05:17:23.000 067 21272.28 436.19 43087.66 48054.62 2021-03-08 05:17:24.000 067 21272.30 436.17 43087.68 48054.61 2021-03-08 05:17:25.000 067 21272.28 436.18 43087.64 48054.66 2021-03-08 05:17:26.000 067 21272.27 436.19 43087.66 48054.61 2021-03-08 05:17:27.000 067 21272.28 436.19 43087.65 48054.62 2021-03-08 05:17:28.000 067 21272.30 436.19 43087.63 48054.60 2021-03-08 05:17:29.000 067 21272.30 436.22 43087.61 48054.59 2021-03-08 05:17:30.000 067 21272.32 436.20 43087.61 48054.58 2021-03-08 05:17:31.000 067 21272.32 436.21 43087.60 48054.62 2021-03-08 05:17:32.000 067 21272.31 436.21 43087.60 48054.58 2021-03-08 05:17:33.000 067 21272.32 436.19 43087.60 48054.65 2021-03-08 05:17:34.000 067 21272.32 436.20 43087.59 48054.56 2021-03-08 05:17:35.000 067 21272.36 436.18 43087.60 48054.66 2021-03-08 05:17:36.000 067 21272.36 436.19 43087.59 48054.58 2021-03-08 05:17:37.000 067 21272.36 436.21 43087.59 48054.65 2021-03-08 05:17:38.000 067 21272.37 436.22 43087.58 48054.57 2021-03-08 05:17:39.000 067 21272.38 436.19 43087.59 48054.60 2021-03-08 05:17:40.000 067 21272.37 436.19 43087.60 48054.65 2021-03-08 05:17:41.000 067 21272.38 436.19 43087.58 48054.67 2021-03-08 05:17:42.000 067 21272.37 436.22 43087.55 48054.57 2021-03-08 05:17:43.000 067 21272.37 436.21 43087.54 48054.59 2021-03-08 05:17:44.000 067 21272.36 436.24 43087.54 48054.58 2021-03-08 05:17:45.000 067 21272.34 436.25 43087.52 48054.55 2021-03-08 05:17:46.000 067 21272.29 436.29 43087.49 48054.51 2021-03-08 05:17:47.000 067 21272.26 436.32 43087.47 48054.48 2021-03-08 05:17:48.000 067 21272.24 436.32 43087.45 48054.45 2021-03-08 05:17:49.000 067 21272.22 436.33 43087.45 48054.43 2021-03-08 05:17:50.000 067 21272.21 436.35 43087.40 48054.41 2021-03-08 05:17:51.000 067 21272.21 436.33 43087.39 48054.40 2021-03-08 05:17:52.000 067 21272.21 436.35 43087.37 48054.31 2021-03-08 05:17:53.000 067 21272.19 436.37 43087.36 48054.34 2021-03-08 05:17:54.000 067 21272.18 436.37 43087.33 48054.37 2021-03-08 05:17:55.000 067 21272.16 436.38 43087.34 48054.33 2021-03-08 05:17:56.000 067 21272.16 436.42 43087.33 48054.23 2021-03-08 05:17:57.000 067 21272.16 436.43 43087.32 48054.24 2021-03-08 05:17:58.000 067 21272.15 436.42 43087.32 48054.31 2021-03-08 05:17:59.000 067 21272.14 436.45 43087.31 48054.30 2021-03-08 05:18:00.000 067 21272.13 436.42 43087.34 48054.23 2021-03-08 05:18:01.000 067 21272.12 436.40 43087.34 48054.21 2021-03-08 05:18:02.000 067 21272.11 436.41 43087.33 48054.32 2021-03-08 05:18:03.000 067 21272.09 436.40 43087.36 48054.31 2021-03-08 05:18:04.000 067 21272.11 436.40 43087.36 48054.26 2021-03-08 05:18:05.000 067 21272.11 436.41 43087.36 48054.24 2021-03-08 05:18:06.000 067 21272.09 436.42 43087.37 48054.30 2021-03-08 05:18:07.000 067 21272.11 436.39 43087.36 48054.29 2021-03-08 05:18:08.000 067 21272.09 436.45 43087.31 48054.25 2021-03-08 05:18:09.000 067 21272.05 436.53 43087.29 48054.32 2021-03-08 05:18:10.000 067 21271.99 436.63 43087.27 48054.19 2021-03-08 05:18:11.000 067 21271.94 436.71 43087.24 48054.23 2021-03-08 05:18:12.000 067 21271.91 436.76 43087.15 48054.02 2021-03-08 05:18:13.000 067 21271.93 436.79 43087.09 48054.05 2021-03-08 05:18:14.000 067 21271.91 436.78 43087.06 48053.97 2021-03-08 05:18:15.000 067 21271.89 436.76 43087.03 48053.90 2021-03-08 05:18:16.000 067 21271.88 436.75 43087.01 48053.92 2021-03-08 05:18:17.000 067 21271.87 436.74 43087.01 48053.89 2021-03-08 05:18:18.000 067 21271.87 436.76 43087.03 48053.89 2021-03-08 05:18:19.000 067 21271.87 436.74 43087.07 48053.94 2021-03-08 05:18:20.000 067 21271.88 436.73 43087.06 48053.94 2021-03-08 05:18:21.000 067 21271.89 436.76 43087.11 48053.91 2021-03-08 05:18:22.000 067 21271.90 436.76 43087.07 48053.88 2021-03-08 05:18:23.000 067 21271.88 436.78 43087.05 48053.98 2021-03-08 05:18:24.000 067 21271.89 436.78 43087.07 48053.98 2021-03-08 05:18:25.000 067 21271.88 436.81 43087.08 48053.89 2021-03-08 05:18:26.000 067 21271.90 436.83 43087.03 48053.93 2021-03-08 05:18:27.000 067 21271.97 436.86 43087.04 48053.96 2021-03-08 05:18:28.000 067 21271.92 436.90 43087.05 48053.97 2021-03-08 05:18:29.000 067 21271.92 436.93 43087.04 48053.97 2021-03-08 05:18:30.000 067 21271.96 436.96 43086.98 48053.91 2021-03-08 05:18:31.000 067 21271.98 436.96 43086.98 48053.88 2021-03-08 05:18:32.000 067 21271.97 436.99 43086.94 48053.85 2021-03-08 05:18:33.000 067 21271.97 436.99 43086.92 48053.96 2021-03-08 05:18:34.000 067 21271.95 436.96 43086.94 48053.91 2021-03-08 05:18:35.000 067 21271.97 436.94 43086.95 48053.83 2021-03-08 05:18:36.000 067 21271.95 436.95 43086.95 48053.83 2021-03-08 05:18:37.000 067 21271.97 436.96 43086.96 48053.93 2021-03-08 05:18:38.000 067 21271.96 436.95 43086.97 48053.90 2021-03-08 05:18:39.000 067 21271.97 436.95 43086.94 48053.87 2021-03-08 05:18:40.000 067 21271.96 436.95 43086.97 48053.85 2021-03-08 05:18:41.000 067 21271.96 436.91 43086.95 48053.89 2021-03-08 05:18:42.000 067 21271.97 436.89 43086.96 48053.88 2021-03-08 05:18:43.000 067 21271.95 436.85 43087.02 48053.95 2021-03-08 05:18:44.000 067 21271.97 436.80 43087.07 48053.88 2021-03-08 05:18:45.000 067 21271.98 436.78 43087.09 48054.03 2021-03-08 05:18:46.000 067 21271.98 436.80 43087.08 48053.95 2021-03-08 05:18:47.000 067 21272.00 436.83 43087.10 48054.03 2021-03-08 05:18:48.000 067 21272.00 436.88 43087.11 48054.03 2021-03-08 05:18:49.000 067 21271.99 436.92 43087.10 48054.01 2021-03-08 05:18:50.000 067 21272.00 436.93 43087.10 48054.02 2021-03-08 05:18:51.000 067 21271.97 436.92 43087.09 48053.98 2021-03-08 05:18:52.000 067 21271.97 436.92 43087.09 48053.95 2021-03-08 05:18:53.000 067 21271.97 436.94 43087.10 48054.04 2021-03-08 05:18:54.000 067 21271.98 436.91 43087.12 48054.01 2021-03-08 05:18:55.000 067 21271.95 436.92 43087.09 48053.92 2021-03-08 05:18:56.000 067 21271.98 436.92 43087.07 48053.96 2021-03-08 05:18:57.000 067 21271.98 436.92 43087.09 48054.06 2021-03-08 05:18:58.000 067 21271.94 436.93 43087.08 48054.02 2021-03-08 05:18:59.000 067 21271.92 436.91 43087.10 48053.93 2021-03-08 05:19:00.000 067 21271.88 436.91 43087.06 48053.96 2021-03-08 05:19:01.000 067 21271.89 436.94 43087.04 48054.00 2021-03-08 05:19:02.000 067 21271.86 436.95 43087.02 48053.95 2021-03-08 05:19:03.000 067 21271.85 436.95 43087.02 48053.95 2021-03-08 05:19:04.000 067 21271.87 436.97 43087.00 48053.94 2021-03-08 05:19:05.000 067 21271.87 436.98 43087.00 48053.89 2021-03-08 05:19:06.000 067 21271.88 437.00 43086.98 48053.89 2021-03-08 05:19:07.000 067 21271.89 437.00 43087.00 48053.97 2021-03-08 05:19:08.000 067 21271.92 437.00 43087.03 48053.94 2021-03-08 05:19:09.000 067 21271.93 436.99 43087.02 48053.84 2021-03-08 05:19:10.000 067 21271.87 437.04 43086.99 48053.88 2021-03-08 05:19:11.000 067 21271.87 437.07 43086.96 48053.95 2021-03-08 05:19:12.000 067 21271.92 437.08 43086.95 48053.92 2021-03-08 05:19:13.000 067 21271.90 437.09 43086.96 48053.87 2021-03-08 05:19:14.000 067 21271.92 437.11 43086.97 48053.88 2021-03-08 05:19:15.000 067 21271.94 437.10 43086.99 48053.90 2021-03-08 05:19:16.000 067 21271.94 437.12 43087.00 48053.92 2021-03-08 05:19:17.000 067 21271.94 437.12 43087.00 48053.94 2021-03-08 05:19:18.000 067 21271.92 437.14 43086.95 48053.94 2021-03-08 05:19:19.000 067 21271.96 437.17 43086.95 48053.86 2021-03-08 05:19:20.000 067 21271.99 437.19 43087.00 48053.90 2021-03-08 05:19:21.000 067 21271.98 437.20 43087.00 48053.95 2021-03-08 05:19:22.000 067 21271.98 437.22 43086.97 48053.85 2021-03-08 05:19:23.000 067 21271.95 437.20 43086.96 48053.91 2021-03-08 05:19:24.000 067 21271.95 437.20 43086.96 48053.85 2021-03-08 05:19:25.000 067 21271.95 437.19 43086.99 48053.87 2021-03-08 05:19:26.000 067 21271.92 437.17 43086.97 48053.90 2021-03-08 05:19:27.000 067 21271.90 437.15 43086.99 48053.83 2021-03-08 05:19:28.000 067 21271.90 437.12 43087.00 48053.92 2021-03-08 05:19:29.000 067 21271.89 437.09 43087.02 48053.93 2021-03-08 05:19:30.000 067 21271.88 437.08 43087.03 48053.84 2021-03-08 05:19:31.000 067 21271.88 437.10 43087.04 48053.87 2021-03-08 05:19:32.000 067 21271.87 437.09 43087.05 48053.90 2021-03-08 05:19:33.000 067 21271.84 437.10 43087.02 48053.88 2021-03-08 05:19:34.000 067 21271.84 437.13 43087.03 48053.88 2021-03-08 05:19:35.000 067 21271.87 437.17 43087.01 48053.88 2021-03-08 05:19:36.000 067 21271.84 437.21 43086.96 48053.82 2021-03-08 05:19:37.000 067 21271.87 437.22 43086.94 48053.82 2021-03-08 05:19:38.000 067 21271.92 437.23 43086.97 48053.88 2021-03-08 05:19:39.000 067 21271.91 437.26 43086.94 48053.85 2021-03-08 05:19:40.000 067 21271.94 437.26 43086.94 48053.77 2021-03-08 05:19:41.000 067 21271.94 437.27 43086.94 48053.78 2021-03-08 05:19:42.000 067 21271.94 437.25 43086.92 48053.88 2021-03-08 05:19:43.000 067 21272.02 437.24 43086.93 48053.86 2021-03-08 05:19:44.000 067 21272.03 437.24 43086.94 48053.86 2021-03-08 05:19:45.000 067 21272.02 437.24 43086.96 48053.86 2021-03-08 05:19:46.000 067 21272.00 437.27 43086.93 48053.86 2021-03-08 05:19:47.000 067 21272.02 437.33 43086.90 48053.82 2021-03-08 05:19:48.000 067 21272.00 437.38 43086.89 48053.89 2021-03-08 05:19:49.000 067 21271.98 437.40 43086.86 48053.86 2021-03-08 05:19:50.000 067 21271.97 437.44 43086.83 48053.73 2021-03-08 05:19:51.000 067 21271.98 437.46 43086.78 48053.72 2021-03-08 05:19:52.000 067 21271.94 437.44 43086.78 48053.77 2021-03-08 05:19:53.000 067 21271.94 437.43 43086.77 48053.75 2021-03-08 05:19:54.000 067 21271.93 437.41 43086.82 48053.69 2021-03-08 05:19:55.000 067 21271.89 437.42 43086.82 48053.71 2021-03-08 05:19:56.000 067 21271.91 437.44 43086.81 48053.73 2021-03-08 05:19:57.000 067 21271.85 437.47 43086.79 48053.65 2021-03-08 05:19:58.000 067 21271.84 437.52 43086.76 48053.71 2021-03-08 05:19:59.000 067 21271.83 437.58 43086.74 48053.60 2021-03-08 05:20:00.000 067 21271.85 437.55 43086.72 48053.59 2021-03-08 05:20:01.000 067 21271.84 437.53 43086.70 48053.61 2021-03-08 05:20:02.000 067 21271.84 437.50 43086.70 48053.61 2021-03-08 05:20:03.000 067 21271.87 437.46 43086.74 48053.55 2021-03-08 05:20:04.000 067 21271.92 437.41 43086.77 48053.61 2021-03-08 05:20:05.000 067 21271.94 437.38 43086.83 48053.73 2021-03-08 05:20:06.000 067 21271.91 437.39 43086.83 48053.76 2021-03-08 05:20:07.000 067 21271.93 437.35 43086.86 48053.70 2021-03-08 05:20:08.000 067 21271.95 437.32 43086.89 48053.73 2021-03-08 05:20:09.000 067 21271.95 437.29 43086.92 48053.85 2021-03-08 05:20:10.000 067 21271.99 437.25 43087.01 48053.85 2021-03-08 05:20:11.000 067 21272.01 437.21 43087.02 48053.93 2021-03-08 05:20:12.000 067 21272.04 437.19 43087.06 48053.97 2021-03-08 05:20:13.000 067 21272.04 437.19 43087.08 48053.94 2021-03-08 05:20:14.000 067 21272.06 437.18 43087.14 48054.00 2021-03-08 05:20:15.000 067 21272.06 437.20 43087.12 48054.08 2021-03-08 05:20:16.000 067 21272.05 437.24 43087.10 48054.11 2021-03-08 05:20:17.000 067 21272.11 437.24 43087.13 48054.01 2021-03-08 05:20:18.000 067 21272.12 437.24 43087.13 48054.08 2021-03-08 05:20:19.000 067 21272.12 437.27 43087.14 48054.15 2021-03-08 05:20:20.000 067 21272.15 437.25 43087.18 48054.06 2021-03-08 05:20:21.000 067 21272.16 437.26 43087.19 48054.15 2021-03-08 05:20:22.000 067 21272.18 437.25 43087.21 48054.17 2021-03-08 05:20:23.000 067 21272.18 437.25 43087.17 48054.14 2021-03-08 05:20:24.000 067 21272.19 437.25 43087.19 48054.20 2021-03-08 05:20:25.000 067 21272.15 437.26 43087.22 48054.15 2021-03-08 05:20:26.000 067 21272.18 437.22 43087.26 48054.23 2021-03-08 05:20:27.000 067 21272.16 437.19 43087.28 48054.27 2021-03-08 05:20:28.000 067 21272.11 437.14 43087.31 48054.18 2021-03-08 05:20:29.000 067 21272.08 437.09 43087.33 48054.17 2021-03-08 05:20:30.000 067 21272.05 437.08 43087.36 48054.28 2021-03-08 05:20:31.000 067 21272.04 437.04 43087.40 48054.32 2021-03-08 05:20:32.000 067 21272.00 437.05 43087.42 48054.25 2021-03-08 05:20:33.000 067 21272.00 437.02 43087.46 48054.28 2021-03-08 05:20:34.000 067 21271.98 437.01 43087.45 48054.30 2021-03-08 05:20:35.000 067 21271.96 436.99 43087.45 48054.29 2021-03-08 05:20:36.000 067 21271.93 436.99 43087.45 48054.32 2021-03-08 05:20:37.000 067 21271.95 436.95 43087.47 48054.32 2021-03-08 05:20:38.000 067 21271.96 436.94 43087.49 48054.33 2021-03-08 05:20:39.000 067 21271.95 436.95 43087.52 48054.34 2021-03-08 05:20:40.000 067 21271.95 436.95 43087.56 48054.39 2021-03-08 05:20:41.000 067 21271.92 436.98 43087.55 48054.42 2021-03-08 05:20:42.000 067 21271.97 436.99 43087.52 48054.34 2021-03-08 05:20:43.000 067 21271.99 437.02 43087.52 48054.33 2021-03-08 05:20:44.000 067 21271.99 437.04 43087.47 48054.44 2021-03-08 05:20:45.000 067 21271.97 437.08 43087.47 48054.40 2021-03-08 05:20:46.000 067 21271.93 437.10 43087.47 48054.31 2021-03-08 05:20:47.000 067 21271.91 437.19 43087.44 48054.37 2021-03-08 05:20:48.000 067 21271.87 437.27 43087.38 48054.25 2021-03-08 05:20:49.000 067 21271.87 437.33 43087.30 48054.24 2021-03-08 05:20:50.000 067 21271.86 437.34 43087.25 48054.17 2021-03-08 05:20:51.000 067 21271.86 437.33 43087.23 48054.14 2021-03-08 05:20:52.000 067 21271.89 437.33 43087.22 48054.07 2021-03-08 05:20:53.000 067 21271.89 437.28 43087.22 48054.12 2021-03-08 05:20:54.000 067 21271.92 437.25 43087.21 48054.02 2021-03-08 05:20:55.000 067 21271.89 437.23 43087.21 48054.13 2021-03-08 05:20:56.000 067 21271.89 437.22 43087.23 48054.15 2021-03-08 05:20:57.000 067 21271.85 437.24 43087.24 48054.05 2021-03-08 05:20:58.000 067 21271.84 437.20 43087.28 48054.05 2021-03-08 05:20:59.000 067 21271.82 437.21 43087.31 48054.15 2021-03-08 05:21:00.000 067 21271.80 437.18 43087.31 48054.14 2021-03-08 05:21:01.000 067 21271.80 437.18 43087.30 48054.09 2021-03-08 05:21:02.000 067 21271.79 437.19 43087.32 48054.10 2021-03-08 05:21:03.000 067 21271.77 437.21 43087.27 48054.08 2021-03-08 05:21:04.000 067 21271.76 437.22 43087.25 48054.05 2021-03-08 05:21:05.000 067 21271.73 437.25 43087.25 48054.07 2021-03-08 05:21:06.000 067 21271.66 437.30 43087.24 48054.04 2021-03-08 05:21:07.000 067 21271.67 437.33 43087.19 48053.92 2021-03-08 05:21:08.000 067 21271.66 437.33 43087.15 48053.91 2021-03-08 05:21:09.000 067 21271.67 437.34 43087.15 48054.00 2021-03-08 05:21:10.000 067 21271.65 437.38 43087.12 48053.95 2021-03-08 05:21:11.000 067 21271.66 437.39 43087.15 48053.85 2021-03-08 05:21:12.000 067 21271.66 437.41 43087.15 48053.86 2021-03-08 05:21:13.000 067 21271.71 437.44 43087.11 48053.87 2021-03-08 05:21:14.000 067 21271.67 437.48 43087.06 48053.88 2021-03-08 05:21:15.000 067 21271.68 437.52 43087.05 48053.86 2021-03-08 05:21:16.000 067 21271.71 437.52 43087.04 48053.84 2021-03-08 05:21:17.000 067 21271.75 437.52 43087.06 48053.82 2021-03-08 05:21:18.000 067 21271.78 437.52 43087.06 48053.82 2021-03-08 05:21:19.000 067 21271.78 437.55 43087.04 48053.92 2021-03-08 05:21:20.000 067 21271.79 437.55 43087.06 48053.91 2021-03-08 05:21:21.000 067 21271.84 437.56 43087.10 48053.82 2021-03-08 05:21:22.000 067 21271.87 437.59 43087.07 48053.87 2021-03-08 05:21:23.000 067 21271.87 437.59 43087.05 48053.95 2021-03-08 05:21:24.000 067 21271.87 437.61 43087.06 48053.94 2021-03-08 05:21:25.000 067 21271.85 437.64 43087.07 48053.91 2021-03-08 05:21:26.000 067 21271.86 437.64 43087.05 48053.93 2021-03-08 05:21:27.000 067 21271.89 437.63 43087.07 48053.95 2021-03-08 05:21:28.000 067 21271.92 437.65 43087.07 48053.88 2021-03-08 05:21:29.000 067 21271.90 437.67 43087.06 48053.99 2021-03-08 05:21:30.000 067 21271.88 437.68 43087.07 48053.87 2021-03-08 05:21:31.000 067 21271.89 437.68 43087.08 48054.00 2021-03-08 05:21:32.000 067 21271.91 437.70 43087.08 48053.95 2021-03-08 05:21:33.000 067 21271.92 437.74 43087.10 48053.95 2021-03-08 05:21:34.000 067 21271.93 437.77 43087.05 48053.92 2021-03-08 05:21:35.000 067 21271.93 437.81 43087.00 48053.89 2021-03-08 05:21:36.000 067 21271.92 437.83 43087.01 48053.92 2021-03-08 05:21:37.000 067 21271.94 437.83 43086.97 48053.93 2021-03-08 05:21:38.000 067 21271.99 437.82 43086.96 48053.84 2021-03-08 05:21:39.000 067 21271.99 437.84 43086.96 48053.83 2021-03-08 05:21:40.000 067 21271.97 437.86 43086.95 48053.94 2021-03-08 05:21:41.000 067 21271.97 437.91 43086.94 48053.92 2021-03-08 05:21:42.000 067 21271.98 437.90 43086.94 48053.84 2021-03-08 05:21:43.000 067 21272.01 437.87 43086.91 48053.83 2021-03-08 05:21:44.000 067 21271.99 437.87 43086.96 48053.90 2021-03-08 05:21:45.000 067 21271.97 437.88 43086.93 48053.86 2021-03-08 05:21:46.000 067 21271.91 437.93 43086.91 48053.84 2021-03-08 05:21:47.000 067 21271.90 437.93 43086.92 48053.85 2021-03-08 05:21:48.000 067 21271.87 437.92 43086.91 48053.76 2021-03-08 05:21:49.000 067 21271.82 437.92 43086.88 48053.73 2021-03-08 05:21:50.000 067 21271.73 437.93 43086.86 48053.80 2021-03-08 05:21:51.000 067 21271.72 437.95 43086.84 48053.75 2021-03-08 05:21:52.000 067 21271.68 438.00 43086.83 48053.66 2021-03-08 05:21:53.000 067 21271.63 438.05 43086.80 48053.58 2021-03-08 05:21:54.000 067 21271.56 438.09 43086.75 48053.61 2021-03-08 05:21:55.000 067 21271.50 438.14 43086.72 48053.53 2021-03-08 05:21:56.000 067 21271.49 438.13 43086.74 48053.52 2021-03-08 05:21:57.000 067 21271.49 438.09 43086.73 48053.42 2021-03-08 05:21:58.000 067 21271.46 438.09 43086.72 48053.49 2021-03-08 05:21:59.000 067 21271.50 438.09 43086.74 48053.43 2021-03-08 05:22:00.000 067 21271.51 438.14 43086.73 48053.49 2021-03-08 05:22:01.000 067 21271.50 438.25 43086.74 48053.50 2021-03-08 05:22:02.000 067 21271.52 438.32 43086.69 48053.41 2021-03-08 05:22:03.000 067 21271.53 438.37 43086.62 48053.45 2021-03-08 05:22:04.000 067 21271.56 438.36 43086.59 48053.34 2021-03-08 05:22:05.000 067 21271.62 438.32 43086.58 48053.41 2021-03-08 05:22:06.000 067 21271.65 438.27 43086.60 48053.44 2021-03-08 05:22:07.000 067 21271.68 438.28 43086.66 48053.48 2021-03-08 05:22:08.000 067 21271.72 438.26 43086.66 48053.42 2021-03-08 05:22:09.000 067 21271.73 438.24 43086.66 48053.49 2021-03-08 05:22:10.000 067 21271.78 438.21 43086.72 48053.58 2021-03-08 05:22:11.000 067 21271.81 438.18 43086.72 48053.60 2021-03-08 05:22:12.000 067 21271.87 438.13 43086.73 48053.54 2021-03-08 05:22:13.000 067 21271.91 438.08 43086.74 48053.60 2021-03-08 05:22:14.000 067 21271.92 438.06 43086.78 48053.67 2021-03-08 05:22:15.000 067 21271.91 438.04 43086.82 48053.71 2021-03-08 05:22:16.000 067 21271.94 437.99 43086.87 48053.71 2021-03-08 05:22:17.000 067 21271.95 437.95 43086.87 48053.69 2021-03-08 05:22:18.000 067 21271.94 437.87 43086.87 48053.78 2021-03-08 05:22:19.000 067 21271.87 437.85 43086.91 48053.72 2021-03-08 05:22:20.000 067 21271.84 437.82 43086.91 48053.77 2021-03-08 05:22:21.000 067 21271.81 437.80 43086.95 48053.76 2021-03-08 05:22:22.000 067 21271.75 437.80 43086.92 48053.75 2021-03-08 05:22:23.000 067 21271.68 437.84 43086.89 48053.78 2021-03-08 05:22:24.000 067 21271.66 437.86 43086.89 48053.68 2021-03-08 05:22:25.000 067 21271.66 437.86 43086.87 48053.74 2021-03-08 05:22:26.000 067 21271.68 437.83 43086.91 48053.67 2021-03-08 05:22:27.000 067 21271.65 437.82 43086.89 48053.68 2021-03-08 05:22:28.000 067 21271.63 437.86 43086.89 48053.70 2021-03-08 05:22:29.000 067 21271.64 437.87 43086.89 48053.63 2021-03-08 05:22:30.000 067 21271.64 437.88 43086.88 48053.71 2021-03-08 05:22:31.000 067 21271.61 437.91 43086.85 48053.67 2021-03-08 05:22:32.000 067 21271.57 437.96 43086.85 48053.60 2021-03-08 05:22:33.000 067 21271.61 437.97 43086.83 48053.59 2021-03-08 05:22:34.000 067 21271.61 438.01 43086.83 48053.68 2021-03-08 05:22:35.000 067 21271.60 438.05 43086.81 48053.68 2021-03-08 05:22:36.000 067 21271.66 438.06 43086.83 48053.64 2021-03-08 05:22:37.000 067 21271.70 438.05 43086.83 48053.59 2021-03-08 05:22:38.000 067 21271.72 438.00 43086.84 48053.62 2021-03-08 05:22:39.000 067 21271.78 437.98 43086.84 48053.66 2021-03-08 05:22:40.000 067 21271.80 437.99 43086.82 48053.74 2021-03-08 05:22:41.000 067 21271.79 437.98 43086.86 48053.74 2021-03-08 05:22:42.000 067 21271.82 437.95 43086.87 48053.69 2021-03-08 05:22:43.000 067 21271.83 437.93 43086.88 48053.69 2021-03-08 05:22:44.000 067 21271.83 437.94 43086.90 48053.79 2021-03-08 05:22:45.000 067 21271.81 437.97 43086.87 48053.76 2021-03-08 05:22:46.000 067 21271.77 437.97 43086.88 48053.76 2021-03-08 05:22:47.000 067 21271.76 437.97 43086.90 48053.78 2021-03-08 05:22:48.000 067 21271.77 437.96 43086.89 48053.69 2021-03-08 05:22:49.000 067 21271.73 437.95 43086.91 48053.79 2021-03-08 05:22:50.000 067 21271.71 437.94 43086.95 48053.70 2021-03-08 05:22:51.000 067 21271.68 437.96 43086.96 48053.76 2021-03-08 05:22:52.000 067 21271.65 437.93 43086.94 48053.75 2021-03-08 05:22:53.000 067 21271.70 437.92 43086.96 48053.75 2021-03-08 05:22:54.000 067 21271.70 437.88 43086.97 48053.75 2021-03-08 05:22:55.000 067 21271.65 437.90 43086.96 48053.67 2021-03-08 05:22:56.000 067 21271.64 437.88 43086.97 48053.70 2021-03-08 05:22:57.000 067 21271.63 437.88 43086.96 48053.79 2021-03-08 05:22:58.000 067 21271.60 437.87 43086.96 48053.73 2021-03-08 05:22:59.000 067 21271.59 437.88 43086.95 48053.67 2021-03-08 05:23:00.000 067 21271.59 437.86 43086.94 48053.70 2021-03-08 05:23:01.000 067 21271.59 437.87 43086.94 48053.74 2021-03-08 05:23:02.000 067 21271.58 437.84 43086.94 48053.74 2021-03-08 05:23:03.000 067 21271.62 437.80 43086.96 48053.74 2021-03-08 05:23:04.000 067 21271.63 437.79 43086.99 48053.74 2021-03-08 05:23:05.000 067 21271.62 437.80 43086.97 48053.71 2021-03-08 05:23:06.000 067 21271.67 437.79 43086.97 48053.73 2021-03-08 05:23:07.000 067 21271.64 437.79 43086.97 48053.78 2021-03-08 05:23:08.000 067 21271.65 437.79 43086.97 48053.80 2021-03-08 05:23:09.000 067 21271.72 437.78 43086.97 48053.73 2021-03-08 05:23:10.000 067 21271.73 437.78 43086.98 48053.70 2021-03-08 05:23:11.000 067 21271.73 437.81 43086.98 48053.82 2021-03-08 05:23:12.000 067 21271.71 437.81 43086.97 48053.80 2021-03-08 05:23:13.000 067 21271.72 437.84 43086.97 48053.77 2021-03-08 05:23:14.000 067 21271.75 437.88 43086.93 48053.77 2021-03-08 05:23:15.000 067 21271.75 437.91 43086.91 48053.75 2021-03-08 05:23:16.000 067 21271.74 437.93 43086.91 48053.80 2021-03-08 05:23:17.000 067 21271.75 437.94 43086.93 48053.71 2021-03-08 05:23:18.000 067 21271.78 437.93 43086.95 48053.81 2021-03-08 05:23:19.000 067 21271.76 437.95 43086.95 48053.75 2021-03-08 05:23:20.000 067 21271.77 437.96 43086.96 48053.79 2021-03-08 05:23:21.000 067 21271.76 437.99 43086.98 48053.80 2021-03-08 05:23:22.000 067 21271.72 437.99 43086.98 48053.77 2021-03-08 05:23:23.000 067 21271.70 438.01 43086.96 48053.74 2021-03-08 05:23:24.000 067 21271.71 438.00 43086.98 48053.83 2021-03-08 05:23:25.000 067 21271.69 438.01 43087.01 48053.83 2021-03-08 05:23:26.000 067 21271.66 438.04 43086.99 48053.73 2021-03-08 05:23:27.000 067 21271.64 438.06 43086.97 48053.73 2021-03-08 05:23:28.000 067 21271.64 438.07 43086.97 48053.81 2021-03-08 05:23:29.000 067 21271.61 438.09 43086.96 48053.77 2021-03-08 05:23:30.000 067 21271.62 438.07 43086.97 48053.75 2021-03-08 05:23:31.000 067 21271.61 438.09 43086.98 48053.78 2021-03-08 05:23:32.000 067 21271.64 438.08 43086.98 48053.71 2021-03-08 05:23:33.000 067 21271.67 438.08 43087.01 48053.75 2021-03-08 05:23:34.000 067 21271.67 438.05 43087.02 48053.84 2021-03-08 05:23:35.000 067 21271.69 438.05 43087.02 48053.85 2021-03-08 05:23:36.000 067 21271.71 438.03 43087.04 48053.80 2021-03-08 05:23:37.000 067 21271.74 438.07 43087.07 48053.81 2021-03-08 05:23:38.000 067 21271.78 438.11 43087.10 48053.90 2021-03-08 05:23:39.000 067 21271.83 438.07 43087.09 48053.91 2021-03-08 05:23:40.000 067 21271.84 438.08 43087.12 48053.91 2021-03-08 05:23:41.000 067 21271.84 438.11 43087.12 48053.94 2021-03-08 05:23:42.000 067 21271.84 438.12 43087.14 48053.96 2021-03-08 05:23:43.000 067 21271.86 438.14 43087.14 48053.96 2021-03-08 05:23:44.000 067 21271.86 438.16 43087.14 48054.00 2021-03-08 05:23:45.000 067 21271.88 438.18 43087.14 48053.99 2021-03-08 05:23:46.000 067 21271.89 438.16 43087.14 48053.94 2021-03-08 05:23:47.000 067 21271.87 438.18 43087.13 48053.98 2021-03-08 05:23:48.000 067 21271.87 438.17 43087.14 48054.05 2021-03-08 05:23:49.000 067 21271.90 438.16 43087.17 48054.03 2021-03-08 05:23:50.000 067 21271.87 438.16 43087.20 48053.97 2021-03-08 05:23:51.000 067 21271.83 438.17 43087.22 48054.05 2021-03-08 05:23:52.000 067 21271.81 438.15 43087.22 48054.02 2021-03-08 05:23:53.000 067 21271.83 438.15 43087.24 48054.01 2021-03-08 05:23:54.000 067 21271.81 438.13 43087.27 48054.08 2021-03-08 05:23:55.000 067 21271.79 438.09 43087.26 48053.98 2021-03-08 05:23:56.000 067 21271.78 438.06 43087.30 48054.10 2021-03-08 05:23:57.000 067 21271.78 438.05 43087.32 48054.00 2021-03-08 05:23:58.000 067 21271.76 438.04 43087.34 48054.07 2021-03-08 05:23:59.000 067 21271.73 438.04 43087.35 48054.11 2021-03-08 05:24:00.000 067 21271.76 438.02 43087.34 48054.14 2021-03-08 05:24:01.000 067 21271.77 437.99 43087.36 48054.07 2021-03-08 05:24:02.000 067 21271.82 437.95 43087.41 48054.13 2021-03-08 05:24:03.000 067 21271.82 437.93 43087.43 48054.16 2021-03-08 05:24:04.000 067 21271.81 437.91 43087.49 48054.20 2021-03-08 05:24:05.000 067 21271.81 437.88 43087.46 48054.24 2021-03-08 05:24:06.000 067 21271.83 437.90 43087.46 48054.28 2021-03-08 05:24:07.000 067 21271.84 437.93 43087.53 48054.21 2021-03-08 05:24:08.000 067 21271.83 437.94 43087.51 48054.26 2021-03-08 05:24:09.000 067 21271.83 437.98 43087.51 48054.31 2021-03-08 05:24:10.000 067 21271.82 438.00 43087.52 48054.33 2021-03-08 05:24:11.000 067 21271.85 438.00 43087.47 48054.25 2021-03-08 05:24:12.000 067 21271.82 438.05 43087.47 48054.27 2021-03-08 05:24:13.000 067 21271.83 438.10 43087.44 48054.32 2021-03-08 05:24:14.000 067 21271.84 438.11 43087.42 48054.29 2021-03-08 05:24:15.000 067 21271.86 438.11 43087.41 48054.21 2021-03-08 05:24:16.000 067 21271.87 438.14 43087.40 48054.24 2021-03-08 05:24:17.000 067 21271.88 438.18 43087.37 48054.21 2021-03-08 05:24:18.000 067 21271.88 438.21 43087.32 48054.19 2021-03-08 05:24:19.000 067 21271.90 438.25 43087.36 48054.20 2021-03-08 05:24:20.000 067 21271.89 438.29 43087.32 48054.11 2021-03-08 05:24:21.000 067 21271.88 438.30 43087.27 48054.17 2021-03-08 05:24:22.000 067 21271.90 438.33 43087.22 48054.08 2021-03-08 05:24:23.000 067 21271.90 438.34 43087.23 48054.14 2021-03-08 05:24:24.000 067 21271.90 438.35 43087.24 48054.08 2021-03-08 05:24:25.000 067 21271.88 438.34 43087.22 48054.09 2021-03-08 05:24:26.000 067 21271.89 438.32 43087.21 48054.09 2021-03-08 05:24:27.000 067 21271.91 438.28 43087.21 48054.11 2021-03-08 05:24:28.000 067 21271.90 438.26 43087.25 48054.10 2021-03-08 05:24:29.000 067 21271.86 438.28 43087.24 48054.11 2021-03-08 05:24:30.000 067 21271.86 438.27 43087.28 48054.05 2021-03-08 05:24:31.000 067 21271.86 438.34 43087.25 48054.15 2021-03-08 05:24:32.000 067 21271.83 438.41 43087.18 48054.11 2021-03-08 05:24:33.000 067 21271.79 438.49 43087.11 48053.95 2021-03-08 05:24:34.000 067 21271.75 438.54 43087.06 48053.93 2021-03-08 05:24:35.000 067 21271.73 438.56 43086.99 48053.88 2021-03-08 05:24:36.000 067 21271.71 438.57 43086.96 48053.86 2021-03-08 05:24:37.000 067 21271.75 438.53 43086.94 48053.75 2021-03-08 05:24:38.000 067 21271.78 438.47 43086.90 48053.73 2021-03-08 05:24:39.000 067 21271.76 438.45 43086.94 48053.76 2021-03-08 05:24:40.000 067 21271.75 438.42 43086.95 48053.75 2021-03-08 05:24:41.000 067 21271.72 438.41 43086.94 48053.82 2021-03-08 05:24:42.000 067 21271.78 438.39 43086.97 48053.74 2021-03-08 05:24:43.000 067 21271.80 438.39 43087.00 48053.85 2021-03-08 05:24:44.000 067 21271.79 438.37 43086.99 48053.78 2021-03-08 05:24:45.000 067 21271.79 438.37 43087.00 48053.82 2021-03-08 05:24:46.000 067 21271.78 438.37 43087.02 48053.86 2021-03-08 05:24:47.000 067 21271.73 438.39 43087.01 48053.85 2021-03-08 05:24:48.000 067 21271.77 438.40 43087.02 48053.80 2021-03-08 05:24:49.000 067 21271.82 438.39 43087.00 48053.88 2021-03-08 05:24:50.000 067 21271.80 438.38 43086.99 48053.81 2021-03-08 05:24:51.000 067 21271.78 438.36 43087.03 48053.79 2021-03-08 05:24:52.000 067 21271.75 438.33 43087.05 48053.85 2021-03-08 05:24:53.000 067 21271.73 438.29 43087.03 48053.84 2021-03-08 05:24:54.000 067 21271.72 438.29 43087.02 48053.82 2021-03-08 05:24:55.000 067 21271.68 438.27 43087.05 48053.81 2021-03-08 05:24:56.000 067 21271.68 438.26 43087.05 48053.82 2021-03-08 05:24:57.000 067 21271.67 438.23 43087.03 48053.82 2021-03-08 05:24:58.000 067 21271.66 438.19 43087.04 48053.86 2021-03-08 05:24:59.000 067 21271.66 438.16 43087.07 48053.84 2021-03-08 05:25:00.000 067 21271.67 438.13 43087.08 48053.77 2021-03-08 05:25:01.000 067 21271.65 438.12 43087.05 48053.76 2021-03-08 05:25:02.000 067 21271.59 438.11 43087.05 48053.82 2021-03-08 05:25:03.000 067 21271.54 438.11 43087.04 48053.80 2021-03-08 05:25:04.000 067 21271.52 438.13 43087.03 48053.74 2021-03-08 05:25:05.000 067 21271.51 438.14 43087.01 48053.72 2021-03-08 05:25:06.000 067 21271.47 438.20 43086.98 48053.71 2021-03-08 05:25:07.000 067 21271.49 438.23 43086.99 48053.69 2021-03-08 05:25:08.000 067 21271.49 438.24 43086.97 48053.70 2021-03-08 05:25:09.000 067 21271.54 438.23 43086.95 48053.68 2021-03-08 05:25:10.000 067 21271.55 438.26 43086.95 48053.61 2021-03-08 05:25:11.000 067 21271.55 438.28 43086.92 48053.73 2021-03-08 05:25:12.000 067 21271.54 438.32 43086.94 48053.63 2021-03-08 05:25:13.000 067 21271.60 438.35 43086.93 48053.69 2021-03-08 05:25:14.000 067 21271.64 438.35 43086.92 48053.70 2021-03-08 05:25:15.000 067 21271.65 438.38 43086.90 48053.62 2021-03-08 05:25:16.000 067 21271.67 438.40 43086.90 48053.73 2021-03-08 05:25:17.000 067 21271.71 438.40 43086.93 48053.65 2021-03-08 05:25:18.000 067 21271.77 438.41 43086.90 48053.65 2021-03-08 05:25:19.000 067 21271.76 438.43 43086.89 48053.74 2021-03-08 05:25:20.000 067 21271.77 438.45 43086.89 48053.72 2021-03-08 05:25:21.000 067 21271.75 438.44 43086.88 48053.70 2021-03-08 05:25:22.000 067 21271.78 438.45 43086.89 48053.77 2021-03-08 05:25:23.000 067 21271.80 438.47 43086.90 48053.74 2021-03-08 05:25:24.000 067 21271.81 438.51 43086.90 48053.67 2021-03-08 05:25:25.000 067 21271.78 438.54 43086.85 48053.68 2021-03-08 05:25:26.000 067 21271.75 438.59 43086.84 48053.76 2021-03-08 05:25:27.000 067 21271.73 438.61 43086.83 48053.73 2021-03-08 05:25:28.000 067 21271.74 438.63 43086.81 48053.61 2021-03-08 05:25:29.000 067 21271.73 438.66 43086.76 48053.63 2021-03-08 05:25:30.000 067 21271.72 438.67 43086.75 48053.55 2021-03-08 05:25:31.000 067 21271.72 438.68 43086.77 48053.56 2021-03-08 05:25:32.000 067 21271.76 438.69 43086.76 48053.62 2021-03-08 05:25:33.000 067 21271.77 438.68 43086.73 48053.61 2021-03-08 05:25:34.000 067 21271.76 438.70 43086.74 48053.53 2021-03-08 05:25:35.000 067 21271.79 438.69 43086.76 48053.60 2021-03-08 05:25:36.000 067 21271.80 438.69 43086.77 48053.57 2021-03-08 05:25:37.000 067 21271.78 438.69 43086.76 48053.58 2021-03-08 05:25:38.000 067 21271.78 438.68 43086.72 48053.57 2021-03-08 05:25:39.000 067 21271.83 438.64 43086.75 48053.63 2021-03-08 05:25:40.000 067 21271.86 438.62 43086.72 48053.58 2021-03-08 05:25:41.000 067 21271.89 438.58 43086.77 48053.69 2021-03-08 05:25:42.000 067 21271.90 438.55 43086.80 48053.65 2021-03-08 05:25:43.000 067 21271.87 438.56 43086.80 48053.69 2021-03-08 05:25:44.000 067 21271.91 438.54 43086.80 48053.69 2021-03-08 05:25:45.000 067 21271.96 438.51 43086.84 48053.75 2021-03-08 05:25:46.000 067 21271.96 438.49 43086.88 48053.79 2021-03-08 05:25:47.000 067 21271.94 438.47 43086.85 48053.70 2021-03-08 05:25:48.000 067 21271.93 438.47 43086.86 48053.70 2021-03-08 05:25:49.000 067 21271.90 438.46 43086.88 48053.80 2021-03-08 05:25:50.000 067 21271.90 438.45 43086.91 48053.82 2021-03-08 05:25:51.000 067 21271.91 438.45 43086.89 48053.73 2021-03-08 05:25:52.000 067 21271.92 438.46 43086.88 48053.75 2021-03-08 05:25:53.000 067 21271.92 438.40 43086.92 48053.77 2021-03-08 05:25:54.000 067 21271.91 438.38 43086.95 48053.78 2021-03-08 05:25:55.000 067 21271.92 438.36 43086.94 48053.81 2021-03-08 05:25:56.000 067 21271.93 438.38 43086.93 48053.81 2021-03-08 05:25:57.000 067 21271.93 438.41 43086.93 48053.79 2021-03-08 05:25:58.000 067 21271.98 438.39 43086.90 48053.78 2021-03-08 05:25:59.000 067 21272.00 438.40 43086.96 48053.88 2021-03-08 05:26:00.000 067 21272.07 438.39 43086.93 48053.89 2021-03-08 05:26:01.000 067 21272.10 438.35 43086.92 48053.82 2021-03-08 05:26:02.000 067 21272.08 438.34 43086.94 48053.85 2021-03-08 05:26:03.000 067 21272.07 438.36 43086.96 48053.92 2021-03-08 05:26:04.000 067 21272.11 438.39 43086.96 48053.94 2021-03-08 05:26:05.000 067 21272.15 438.40 43086.96 48053.95 2021-03-08 05:26:06.000 067 21272.15 438.40 43086.97 48053.95 2021-03-08 05:26:07.000 067 21272.22 438.42 43086.96 48053.92 2021-03-08 05:26:08.000 067 21272.22 438.39 43086.96 48053.97 2021-03-08 05:26:09.000 067 21272.23 438.35 43086.97 48054.04 2021-03-08 05:26:10.000 067 21272.25 438.35 43086.98 48054.05 2021-03-08 05:26:11.000 067 21272.25 438.36 43087.02 48053.97 2021-03-08 05:26:12.000 067 21272.26 438.37 43087.02 48053.99 2021-03-08 05:26:13.000 067 21272.28 438.36 43087.01 48054.07 2021-03-08 05:26:14.000 067 21272.32 438.35 43086.99 48054.09 2021-03-08 05:26:15.000 067 21272.33 438.36 43086.98 48054.02 2021-03-08 05:26:16.000 067 21272.35 438.34 43086.97 48054.00 2021-03-08 05:26:17.000 067 21272.34 438.36 43086.97 48054.03 2021-03-08 05:26:18.000 067 21272.33 438.39 43086.95 48054.02 2021-03-08 05:26:19.000 067 21272.33 438.38 43086.95 48054.01 2021-03-08 05:26:20.000 067 21272.32 438.37 43086.91 48054.05 2021-03-08 05:26:21.000 067 21272.31 438.33 43086.93 48053.97 2021-03-08 05:26:22.000 067 21272.32 438.32 43086.99 48054.00 2021-03-08 05:26:23.000 067 21272.33 438.32 43086.96 48054.08 2021-03-08 05:26:24.000 067 21272.30 438.31 43086.98 48054.08 2021-03-08 05:26:25.000 067 21272.30 438.29 43086.96 48054.00 2021-03-08 05:26:26.000 067 21272.27 438.30 43086.96 48054.00 2021-03-08 05:26:27.000 067 21272.27 438.30 43086.96 48054.04 2021-03-08 05:26:28.000 067 21272.26 438.30 43086.95 48054.05 2021-03-08 05:26:29.000 067 21272.23 438.30 43086.95 48053.99 2021-03-08 05:26:30.000 067 21272.20 438.31 43086.91 48054.03 2021-03-08 05:26:31.000 067 21272.20 438.33 43086.94 48053.96 2021-03-08 05:26:32.000 067 21272.18 438.34 43086.95 48053.98 2021-03-08 05:26:33.000 067 21272.18 438.34 43086.92 48054.01 2021-03-08 05:26:34.000 067 21272.21 438.31 43086.94 48053.98 2021-03-08 05:26:35.000 067 21272.19 438.31 43086.96 48053.94 2021-03-08 05:26:36.000 067 21272.17 438.32 43086.95 48053.94 2021-03-08 05:26:37.000 067 21272.15 438.31 43086.94 48053.99 2021-03-08 05:26:38.000 067 21272.19 438.31 43086.96 48054.03 2021-03-08 05:26:39.000 067 21272.20 438.35 43086.95 48053.95 2021-03-08 05:26:40.000 067 21272.17 438.37 43086.94 48053.97 2021-03-08 05:26:41.000 067 21272.15 438.39 43086.94 48053.95 2021-03-08 05:26:42.000 067 21272.16 438.42 43086.93 48053.96 2021-03-08 05:26:43.000 067 21272.14 438.43 43086.95 48053.96 2021-03-08 05:26:44.000 067 21272.12 438.43 43086.95 48053.96 2021-03-08 05:26:45.000 067 21272.15 438.42 43086.95 48053.89 2021-03-08 05:26:46.000 067 21272.20 438.38 43086.95 48053.91 2021-03-08 05:26:47.000 067 21272.20 438.38 43086.96 48054.02 2021-03-08 05:26:48.000 067 21272.21 438.41 43086.98 48054.02 2021-03-08 05:26:49.000 067 21272.22 438.41 43086.98 48053.95 2021-03-08 05:26:50.000 067 21272.23 438.41 43086.99 48054.01 2021-03-08 05:26:51.000 067 21272.25 438.45 43087.00 48054.06 2021-03-08 05:26:52.000 067 21272.29 438.49 43087.02 48054.09 2021-03-08 05:26:53.000 067 21272.28 438.50 43087.03 48054.04 2021-03-08 05:26:54.000 067 21272.32 438.50 43087.00 48054.06 2021-03-08 05:26:55.000 067 21272.34 438.51 43087.02 48054.12 2021-03-08 05:26:56.000 067 21272.37 438.52 43087.03 48054.10 2021-03-08 05:26:57.000 067 21272.37 438.55 43087.01 48054.07 2021-03-08 05:26:58.000 067 21272.37 438.59 43087.01 48054.16 2021-03-08 05:26:59.000 067 21272.34 438.66 43086.98 48054.05 2021-03-08 05:27:00.000 067 21272.33 438.69 43086.96 48054.03 2021-03-08 05:27:01.000 067 21272.34 438.70 43086.95 48054.10 2021-03-08 05:27:02.000 067 21272.34 438.68 43086.97 48054.01 2021-03-08 05:27:03.000 067 21272.34 438.69 43086.94 48054.00 2021-03-08 05:27:04.000 067 21272.36 438.69 43086.96 48054.06 2021-03-08 05:27:05.000 067 21272.35 438.72 43086.95 48054.04 2021-03-08 05:27:06.000 067 21272.37 438.73 43086.94 48054.00 2021-03-08 05:27:07.000 067 21272.36 438.73 43086.96 48054.02 2021-03-08 05:27:08.000 067 21272.36 438.75 43086.93 48054.04 2021-03-08 05:27:09.000 067 21272.38 438.78 43086.87 48054.02 2021-03-08 05:27:10.000 067 21272.39 438.78 43086.89 48053.99 2021-03-08 05:27:11.000 067 21272.40 438.75 43086.91 48053.94 2021-03-08 05:27:12.000 067 21272.40 438.74 43086.90 48054.03 2021-03-08 05:27:13.000 067 21272.41 438.73 43086.87 48054.02 2021-03-08 05:27:14.000 067 21272.43 438.73 43086.84 48053.98 2021-03-08 05:27:15.000 067 21272.42 438.76 43086.85 48053.98 2021-03-08 05:27:16.000 067 21272.43 438.76 43086.87 48054.00 2021-03-08 05:27:17.000 067 21272.45 438.77 43086.85 48053.98 2021-03-08 05:27:18.000 067 21272.46 438.78 43086.83 48054.00 2021-03-08 05:27:19.000 067 21272.45 438.75 43086.83 48054.00 2021-03-08 05:27:20.000 067 21272.43 438.73 43086.87 48053.92 2021-03-08 05:27:21.000 067 21272.46 438.72 43086.88 48053.97 2021-03-08 05:27:22.000 067 21272.44 438.69 43086.88 48054.03 2021-03-08 05:27:23.000 067 21272.45 438.66 43086.87 48054.04 2021-03-08 05:27:24.000 067 21272.44 438.67 43086.89 48053.98 2021-03-08 05:27:25.000 067 21272.45 438.67 43086.87 48053.97 2021-03-08 05:27:26.000 067 21272.44 438.66 43086.89 48054.05 2021-03-08 05:27:27.000 067 21272.42 438.65 43086.88 48054.06 2021-03-08 05:27:28.000 067 21272.41 438.63 43086.90 48053.99 2021-03-08 05:27:29.000 067 21272.44 438.61 43086.92 48054.02 2021-03-08 05:27:30.000 067 21272.42 438.59 43086.94 48054.05 2021-03-08 05:27:31.000 067 21272.39 438.57 43086.97 48054.08 2021-03-08 05:27:32.000 067 21272.38 438.57 43087.01 48054.11 2021-03-08 05:27:33.000 067 21272.41 438.53 43087.03 48054.05 2021-03-08 05:27:34.000 067 21272.40 438.50 43087.05 48054.17 2021-03-08 05:27:35.000 067 21272.40 438.48 43087.08 48054.07 2021-03-08 05:27:36.000 067 21272.44 438.46 43087.08 48054.20 2021-03-08 05:27:37.000 067 21272.45 438.45 43087.10 48054.15 2021-03-08 05:27:38.000 067 21272.48 438.43 43087.15 48054.20 2021-03-08 05:27:39.000 067 21272.45 438.42 43087.13 48054.27 2021-03-08 05:27:40.000 067 21272.45 438.38 43087.18 48054.26 2021-03-08 05:27:41.000 067 21272.46 438.39 43087.23 48054.29 2021-03-08 05:27:42.000 067 21272.49 438.40 43087.23 48054.29 2021-03-08 05:27:43.000 067 21272.51 438.38 43087.25 48054.39 2021-03-08 05:27:44.000 067 21272.55 438.37 43087.25 48054.38 2021-03-08 05:27:45.000 067 21272.55 438.34 43087.26 48054.34 2021-03-08 05:27:46.000 067 21272.57 438.34 43087.24 48054.36 2021-03-08 05:27:47.000 067 21272.56 438.34 43087.27 48054.43 2021-03-08 05:27:48.000 067 21272.58 438.37 43087.27 48054.43 2021-03-08 05:27:49.000 067 21272.58 438.38 43087.27 48054.37 2021-03-08 05:27:50.000 067 21272.59 438.39 43087.28 48054.40 2021-03-08 05:27:51.000 067 21272.56 438.44 43087.29 48054.47 2021-03-08 05:27:52.000 067 21272.57 438.46 43087.26 48054.44 2021-03-08 05:27:53.000 067 21272.54 438.46 43087.28 48054.38 2021-03-08 05:27:54.000 067 21272.58 438.47 43087.23 48054.39 2021-03-08 05:27:55.000 067 21272.61 438.48 43087.22 48054.43 2021-03-08 05:27:56.000 067 21272.63 438.46 43087.24 48054.43 2021-03-08 05:27:57.000 067 21272.65 438.44 43087.26 48054.37 2021-03-08 05:27:58.000 067 21272.64 438.43 43087.28 48054.45 2021-03-08 05:27:59.000 067 21272.65 438.43 43087.28 48054.43 2021-03-08 05:28:00.000 067 21272.69 438.42 43087.27 48054.41 2021-03-08 05:28:01.000 067 21272.70 438.40 43087.25 48054.48 2021-03-08 05:28:02.000 067 21272.72 438.37 43087.25 48054.41 2021-03-08 05:28:03.000 067 21272.69 438.38 43087.24 48054.48 2021-03-08 05:28:04.000 067 21272.67 438.40 43087.26 48054.39 2021-03-08 05:28:05.000 067 21272.66 438.42 43087.23 48054.39 2021-03-08 05:28:06.000 067 21272.65 438.42 43087.25 48054.46 2021-03-08 05:28:07.000 067 21272.63 438.38 43087.25 48054.47 2021-03-08 05:28:08.000 067 21272.60 438.37 43087.23 48054.38 2021-03-08 05:28:09.000 067 21272.57 438.35 43087.21 48054.36 2021-03-08 05:28:10.000 067 21272.57 438.35 43087.21 48054.43 2021-03-08 05:28:11.000 067 21272.53 438.36 43087.21 48054.38 2021-03-08 05:28:12.000 067 21272.53 438.33 43087.25 48054.36 2021-03-08 05:28:13.000 067 21272.52 438.32 43087.24 48054.37 2021-03-08 05:28:14.000 067 21272.53 438.32 43087.23 48054.35 2021-03-08 05:28:15.000 067 21272.54 438.31 43087.21 48054.38 2021-03-08 05:28:16.000 067 21272.49 438.33 43087.23 48054.38 2021-03-08 05:28:17.000 067 21272.46 438.42 43087.23 48054.35 2021-03-08 05:28:18.000 067 21272.40 438.49 43087.17 48054.25 2021-03-08 05:28:19.000 067 21272.35 438.56 43087.06 48054.20 2021-03-08 05:28:20.000 067 21272.33 438.58 43087.01 48054.18 2021-03-08 05:28:21.000 067 21272.30 438.59 43086.98 48054.13 2021-03-08 05:28:22.000 067 21272.31 438.62 43086.94 48054.02 2021-03-08 05:28:23.000 067 21272.29 438.63 43086.93 48053.99 2021-03-08 05:28:24.000 067 21272.28 438.66 43086.89 48054.03 2021-03-08 05:28:25.000 067 21272.26 438.65 43086.85 48054.01 2021-03-08 05:28:26.000 067 21272.28 438.65 43086.87 48053.92 2021-03-08 05:28:27.000 067 21272.26 438.69 43086.82 48053.85 2021-03-08 05:28:28.000 067 21272.24 438.72 43086.79 48053.94 2021-03-08 05:28:29.000 067 21272.25 438.72 43086.80 48053.89 2021-03-08 05:28:30.000 067 21272.28 438.75 43086.76 48053.85 2021-03-08 05:28:31.000 067 21272.27 438.76 43086.72 48053.81 2021-03-08 05:28:32.000 067 21272.24 438.76 43086.72 48053.87 2021-03-08 05:28:33.000 067 21272.25 438.74 43086.72 48053.78 2021-03-08 05:28:34.000 067 21272.26 438.75 43086.74 48053.84 2021-03-08 05:28:35.000 067 21272.28 438.75 43086.72 48053.85 2021-03-08 05:28:36.000 067 21272.34 438.70 43086.72 48053.80 2021-03-08 05:28:37.000 067 21272.33 438.70 43086.72 48053.82 2021-03-08 05:28:38.000 067 21272.32 438.72 43086.70 48053.87 2021-03-08 05:28:39.000 067 21272.33 438.73 43086.71 48053.79 2021-03-08 05:28:40.000 067 21272.30 438.75 43086.70 48053.76 2021-03-08 05:28:41.000 067 21272.29 438.76 43086.73 48053.82 2021-03-08 05:28:42.000 067 21272.33 438.75 43086.72 48053.85 2021-03-08 05:28:43.000 067 21272.31 438.75 43086.71 48053.74 2021-03-08 05:28:44.000 067 21272.30 438.76 43086.70 48053.76 2021-03-08 05:28:45.000 067 21272.31 438.80 43086.68 48053.78 2021-03-08 05:28:46.000 067 21272.32 438.80 43086.63 48053.79 2021-03-08 05:28:47.000 067 21272.30 438.82 43086.60 48053.79 2021-03-08 05:28:48.000 067 21272.31 438.82 43086.61 48053.74 2021-03-08 05:28:49.000 067 21272.31 438.82 43086.61 48053.72 2021-03-08 05:28:50.000 067 21272.32 438.84 43086.64 48053.74 2021-03-08 05:28:51.000 067 21272.36 438.84 43086.65 48053.83 2021-03-08 05:28:52.000 067 21272.38 438.86 43086.64 48053.81 2021-03-08 05:28:53.000 067 21272.41 438.87 43086.64 48053.76 2021-03-08 05:28:54.000 067 21272.44 438.91 43086.62 48053.79 2021-03-08 05:28:55.000 067 21272.47 438.93 43086.64 48053.87 2021-03-08 05:28:56.000 067 21272.49 439.00 43086.65 48053.88 2021-03-08 05:28:57.000 067 21272.49 438.99 43086.65 48053.85 2021-03-08 05:28:58.000 067 21272.49 439.01 43086.61 48053.85 2021-03-08 05:28:59.000 067 21272.46 439.04 43086.63 48053.82 2021-03-08 05:29:00.000 067 21272.45 439.03 43086.66 48053.83 2021-03-08 05:29:01.000 067 21272.48 439.04 43086.67 48053.90 2021-03-08 05:29:02.000 067 21272.47 439.07 43086.68 48053.92 2021-03-08 05:29:03.000 067 21272.49 439.09 43086.69 48053.85 2021-03-08 05:29:04.000 067 21272.50 439.10 43086.68 48053.86 2021-03-08 05:29:05.000 067 21272.48 439.13 43086.69 48053.94 2021-03-08 05:29:06.000 067 21272.49 439.13 43086.70 48053.93 2021-03-08 05:29:07.000 067 21272.50 439.14 43086.71 48053.89 2021-03-08 05:29:08.000 067 21272.48 439.16 43086.70 48053.91 2021-03-08 05:29:09.000 067 21272.46 439.15 43086.73 48053.92 2021-03-08 05:29:10.000 067 21272.45 439.14 43086.70 48053.89 2021-03-08 05:29:11.000 067 21272.43 439.14 43086.72 48053.94 2021-03-08 05:29:12.000 067 21272.46 439.15 43086.71 48053.90 2021-03-08 05:29:13.000 067 21272.43 439.14 43086.75 48053.95 2021-03-08 05:29:14.000 067 21272.43 439.13 43086.76 48053.91 2021-03-08 05:29:15.000 067 21272.42 439.14 43086.74 48053.92 2021-03-08 05:29:16.000 067 21272.43 439.17 43086.78 48053.94 2021-03-08 05:29:17.000 067 21272.42 439.21 43086.75 48053.93 2021-03-08 05:29:18.000 067 21272.41 439.24 43086.79 48053.96 2021-03-08 05:29:19.000 067 21272.40 439.27 43086.78 48053.93 2021-03-08 05:29:20.000 067 21272.39 439.28 43086.76 48053.86 2021-03-08 05:29:21.000 067 21272.39 439.27 43086.72 48053.86 2021-03-08 05:29:22.000 067 21272.37 439.30 43086.72 48053.93 2021-03-08 05:29:23.000 067 21272.39 439.29 43086.74 48053.93 2021-03-08 05:29:24.000 067 21272.42 439.29 43086.73 48053.85 2021-03-08 05:29:25.000 067 21272.42 439.29 43086.73 48053.87 2021-03-08 05:29:26.000 067 21272.43 439.32 43086.77 48053.92 2021-03-08 05:29:27.000 067 21272.46 439.34 43086.79 48053.93 2021-03-08 05:29:28.000 067 21272.50 439.37 43086.75 48053.93 2021-03-08 05:29:29.000 067 21272.50 439.40 43086.72 48053.94 2021-03-08 05:29:30.000 067 21272.49 439.42 43086.75 48053.92 2021-03-08 05:29:31.000 067 21272.52 439.42 43086.76 48053.93 2021-03-08 05:29:32.000 067 21272.56 439.40 43086.75 48054.00 2021-03-08 05:29:33.000 067 21272.56 439.43 43086.72 48054.02 2021-03-08 05:29:34.000 067 21272.58 439.44 43086.75 48053.91 2021-03-08 05:29:35.000 067 21272.61 439.44 43086.75 48054.06 2021-03-08 05:29:36.000 067 21272.65 439.45 43086.77 48053.99 2021-03-08 05:29:37.000 067 21272.64 439.46 43086.80 48054.02 2021-03-08 05:29:38.000 067 21272.65 439.48 43086.78 48054.05 2021-03-08 05:29:39.000 067 21272.69 439.48 43086.78 48054.06 2021-03-08 05:29:40.000 067 21272.70 439.47 43086.77 48054.10 2021-03-08 05:29:41.000 067 21272.67 439.51 43086.78 48054.00 2021-03-08 05:29:42.000 067 21272.64 439.52 43086.74 48054.04 2021-03-08 05:29:43.000 067 21272.63 439.50 43086.72 48054.08 2021-03-08 05:29:44.000 067 21272.65 439.47 43086.73 48054.07 2021-03-08 05:29:45.000 067 21272.61 439.47 43086.79 48053.96 2021-03-08 05:29:46.000 067 21272.60 439.48 43086.76 48053.98 2021-03-08 05:29:47.000 067 21272.60 439.45 43086.76 48054.01 2021-03-08 05:29:48.000 067 21272.56 439.46 43086.75 48054.00 2021-03-08 05:29:49.000 067 21272.54 439.46 43086.74 48053.96 2021-03-08 05:29:50.000 067 21272.54 439.49 43086.73 48053.97 2021-03-08 05:29:51.000 067 21272.52 439.50 43086.72 48053.91 2021-03-08 05:29:52.000 067 21272.50 439.50 43086.73 48053.94 2021-03-08 05:29:53.000 067 21272.50 439.48 43086.73 48053.97 2021-03-08 05:29:54.000 067 21272.47 439.50 43086.73 48053.95 2021-03-08 05:29:55.000 067 21272.45 439.50 43086.70 48053.85 2021-03-08 05:29:56.000 067 21272.43 439.52 43086.69 48053.87 2021-03-08 05:29:57.000 067 21272.44 439.53 43086.73 48053.93 2021-03-08 05:29:58.000 067 21272.45 439.52 43086.68 48053.94 2021-03-08 05:29:59.000 067 21272.44 439.51 43086.71 48053.87 2021-03-08 05:30:00.000 067 21272.44 439.54 43086.75 48053.89 2021-03-08 05:30:01.000 067 21272.44 439.56 43086.74 48053.90 2021-03-08 05:30:02.000 067 21272.43 439.54 43086.73 48053.93 2021-03-08 05:30:03.000 067 21272.44 439.59 43086.75 48053.94 2021-03-08 05:30:04.000 067 21272.39 439.63 43086.74 48053.96 2021-03-08 05:30:05.000 067 21272.40 439.67 43086.70 48053.85 2021-03-08 05:30:06.000 067 21272.40 439.67 43086.70 48053.92 2021-03-08 05:30:07.000 067 21272.40 439.67 43086.66 48053.79 2021-03-08 05:30:08.000 067 21272.41 439.66 43086.67 48053.85 2021-03-08 05:30:09.000 067 21272.41 439.63 43086.68 48053.83 2021-03-08 05:30:10.000 067 21272.42 439.62 43086.68 48053.81 2021-03-08 05:30:11.000 067 21272.40 439.61 43086.67 48053.86 2021-03-08 05:30:12.000 067 21272.42 439.58 43086.69 48053.83 2021-03-08 05:30:13.000 067 21272.42 439.58 43086.67 48053.83 2021-03-08 05:30:14.000 067 21272.44 439.56 43086.67 48053.89 2021-03-08 05:30:15.000 067 21272.45 439.53 43086.66 48053.90 2021-03-08 05:30:16.000 067 21272.46 439.57 43086.69 48053.86 2021-03-08 05:30:17.000 067 21272.48 439.59 43086.69 48053.88 2021-03-08 05:30:18.000 067 21272.45 439.58 43086.69 48053.89 2021-03-08 05:30:19.000 067 21272.43 439.58 43086.69 48053.88 2021-03-08 05:30:20.000 067 21272.44 439.60 43086.66 48053.91 2021-03-08 05:30:21.000 067 21272.42 439.60 43086.68 48053.90 2021-03-08 05:30:22.000 067 21272.38 439.60 43086.66 48053.82 2021-03-08 05:30:23.000 067 21272.35 439.60 43086.64 48053.82 2021-03-08 05:30:24.000 067 21272.32 439.59 43086.64 48053.87 2021-03-08 05:30:25.000 067 21272.33 439.55 43086.65 48053.85 2021-03-08 05:30:26.000 067 21272.31 439.57 43086.64 48053.78 2021-03-08 05:30:27.000 067 21272.30 439.57 43086.67 48053.76 2021-03-08 05:30:28.000 067 21272.28 439.53 43086.64 48053.79 2021-03-08 05:30:29.000 067 21272.30 439.54 43086.63 48053.77 2021-03-08 05:30:30.000 067 21272.27 439.56 43086.64 48053.79 2021-03-08 05:30:31.000 067 21272.27 439.53 43086.67 48053.78 2021-03-08 05:30:32.000 067 21272.27 439.54 43086.68 48053.75 2021-03-08 05:30:33.000 067 21272.26 439.56 43086.69 48053.73 2021-03-08 05:30:34.000 067 21272.26 439.53 43086.68 48053.81 2021-03-08 05:30:35.000 067 21272.26 439.52 43086.68 48053.72 2021-03-08 05:30:36.000 067 21272.26 439.50 43086.66 48053.80 2021-03-08 05:30:37.000 067 21272.26 439.51 43086.67 48053.78 2021-03-08 05:30:38.000 067 21272.28 439.51 43086.68 48053.77 2021-03-08 05:30:39.000 067 21272.28 439.49 43086.67 48053.82 2021-03-08 05:30:40.000 067 21272.27 439.48 43086.66 48053.73 2021-03-08 05:30:41.000 067 21272.28 439.46 43086.66 48053.82 2021-03-08 05:30:42.000 067 21272.31 439.43 43086.65 48053.84 2021-03-08 05:30:43.000 067 21272.36 439.42 43086.66 48053.81 2021-03-08 05:30:44.000 067 21272.33 439.41 43086.69 48053.79 2021-03-08 05:30:45.000 067 21272.30 439.44 43086.69 48053.85 2021-03-08 05:30:46.000 067 21272.33 439.46 43086.65 48053.81 2021-03-08 05:30:47.000 067 21272.31 439.48 43086.61 48053.81 2021-03-08 05:30:48.000 067 21272.32 439.51 43086.60 48053.81 2021-03-08 05:30:49.000 067 21272.29 439.51 43086.58 48053.70 2021-03-08 05:30:50.000 067 21272.32 439.52 43086.56 48053.71 2021-03-08 05:30:51.000 067 21272.32 439.55 43086.58 48053.78 2021-03-08 05:30:52.000 067 21272.29 439.54 43086.56 48053.72 2021-03-08 05:30:53.000 067 21272.26 439.54 43086.55 48053.66 2021-03-08 05:30:54.000 067 21272.23 439.48 43086.53 48053.67 2021-03-08 05:30:55.000 067 21272.23 439.44 43086.56 48053.69 2021-03-08 05:30:56.000 067 21272.31 439.38 43086.60 48053.71 2021-03-08 05:30:57.000 067 21272.30 439.36 43086.64 48053.74 2021-03-08 05:30:58.000 067 21272.34 439.32 43086.66 48053.78 2021-03-08 05:30:59.000 067 21272.35 439.31 43086.75 48053.79 2021-03-08 05:31:00.000 067 21272.35 439.31 43086.76 48053.83 2021-03-08 05:31:01.000 067 21272.36 439.29 43086.75 48053.90 2021-03-08 05:31:02.000 067 21272.33 439.27 43086.79 48053.93 2021-03-08 05:31:03.000 067 21272.35 439.23 43086.81 48053.86 2021-03-08 05:31:04.000 067 21272.32 439.26 43086.79 48053.89 2021-03-08 05:31:05.000 067 21272.30 439.26 43086.83 48053.97 2021-03-08 05:31:06.000 067 21272.30 439.26 43086.81 48053.96 2021-03-08 05:31:07.000 067 21272.28 439.26 43086.81 48053.92 2021-03-08 05:31:08.000 067 21272.28 439.23 43086.82 48053.93 2021-03-08 05:31:09.000 067 21272.25 439.22 43086.83 48053.89 2021-03-08 05:31:10.000 067 21272.20 439.21 43086.87 48053.94 2021-03-08 05:31:11.000 067 21272.21 439.19 43086.85 48053.87 2021-03-08 05:31:12.000 067 21272.21 439.19 43086.85 48053.94 2021-03-08 05:31:13.000 067 21272.18 439.20 43086.87 48053.86 2021-03-08 05:31:14.000 067 21272.15 439.22 43086.85 48053.92 2021-03-08 05:31:15.000 067 21272.12 439.22 43086.87 48053.92 2021-03-08 05:31:16.000 067 21272.12 439.20 43086.87 48053.84 2021-03-08 05:31:17.000 067 21272.10 439.19 43086.90 48053.86 2021-03-08 05:31:18.000 067 21272.09 439.20 43086.90 48053.91 2021-03-08 05:31:19.000 067 21272.08 439.19 43086.87 48053.89 2021-03-08 05:31:20.000 067 21272.07 439.17 43086.87 48053.81 2021-03-08 05:31:21.000 067 21272.06 439.15 43086.88 48053.82 2021-03-08 05:31:22.000 067 21272.12 439.10 43086.91 48053.91 2021-03-08 05:31:23.000 067 21272.13 439.05 43086.93 48053.96 2021-03-08 05:31:24.000 067 21272.16 439.02 43087.00 48053.91 2021-03-08 05:31:25.000 067 21272.23 439.01 43087.00 48053.97 2021-03-08 05:31:26.000 067 21272.25 438.96 43087.06 48054.05 2021-03-08 05:31:27.000 067 21272.24 438.94 43087.07 48054.09 2021-03-08 05:31:28.000 067 21272.27 438.88 43087.11 48054.11 2021-03-08 05:31:29.000 067 21272.26 438.84 43087.16 48054.19 2021-03-08 05:31:30.000 067 21272.29 438.77 43087.17 48054.15 2021-03-08 05:31:31.000 067 21272.33 438.70 43087.21 48054.22 2021-03-08 05:31:32.000 067 21272.34 438.63 43087.29 48054.34 2021-03-08 05:31:33.000 067 21272.35 438.60 43087.34 48054.39 2021-03-08 05:31:34.000 067 21272.37 438.57 43087.39 48054.34 2021-03-08 05:31:35.000 067 21272.36 438.58 43087.40 48054.41 2021-03-08 05:31:36.000 067 21272.34 438.58 43087.43 48054.49 2021-03-08 05:31:37.000 067 21272.33 438.58 43087.43 48054.49 2021-03-08 05:31:38.000 067 21272.32 438.58 43087.45 48054.41 2021-03-08 05:31:39.000 067 21272.31 438.57 43087.48 48054.52 2021-03-08 05:31:40.000 067 21272.32 438.58 43087.46 48054.45 2021-03-08 05:31:41.000 067 21272.32 438.61 43087.45 48054.49 2021-03-08 05:31:42.000 067 21272.34 438.61 43087.43 48054.49 2021-03-08 05:31:43.000 067 21272.36 438.63 43087.42 48054.46 2021-03-08 05:31:44.000 067 21272.34 438.62 43087.43 48054.50 2021-03-08 05:31:45.000 067 21272.34 438.62 43087.44 48054.45 2021-03-08 05:31:46.000 067 21272.29 438.65 43087.45 48054.44 2021-03-08 05:31:47.000 067 21272.33 438.63 43087.48 48054.55 2021-03-08 05:31:48.000 067 21272.34 438.62 43087.46 48054.43 2021-03-08 05:31:49.000 067 21272.29 438.61 43087.46 48054.52 2021-03-08 05:31:50.000 067 21272.24 438.60 43087.50 48054.45 2021-03-08 05:31:51.000 067 21272.27 438.57 43087.46 48054.44 2021-03-08 05:31:52.000 067 21272.29 438.54 43087.45 48054.51 2021-03-08 05:31:53.000 067 21272.30 438.54 43087.43 48054.51 2021-03-08 05:31:54.000 067 21272.27 438.52 43087.43 48054.46 2021-03-08 05:31:55.000 067 21272.22 438.55 43087.42 48054.45 2021-03-08 05:31:56.000 067 21272.19 438.60 43087.38 48054.44 2021-03-08 05:31:57.000 067 21272.15 438.65 43087.33 48054.41 2021-03-08 05:31:58.000 067 21272.16 438.70 43087.32 48054.35 2021-03-08 05:31:59.000 067 21272.16 438.73 43087.27 48054.31 2021-03-08 05:32:00.000 067 21272.17 438.74 43087.23 48054.25 2021-03-08 05:32:01.000 067 21272.17 438.75 43087.24 48054.24 2021-03-08 05:32:02.000 067 21272.14 438.78 43087.22 48054.23 2021-03-08 05:32:03.000 067 21272.14 438.84 43087.16 48054.17 2021-03-08 05:32:04.000 067 21272.13 438.88 43087.09 48054.09 2021-03-08 05:32:05.000 067 21272.11 438.86 43087.05 48054.06 2021-03-08 05:32:06.000 067 21272.10 438.86 43087.06 48054.09 2021-03-08 05:32:07.000 067 21272.09 438.86 43087.06 48054.06 2021-03-08 05:32:08.000 067 21272.10 438.85 43087.02 48053.96 2021-03-08 05:32:09.000 067 21272.10 438.82 43087.02 48053.97 2021-03-08 05:32:10.000 067 21272.09 438.79 43087.04 48054.01 2021-03-08 05:32:11.000 067 21272.10 438.74 43087.06 48053.98 2021-03-08 05:32:12.000 067 21272.08 438.74 43087.03 48053.99 2021-03-08 05:32:13.000 067 21272.07 438.72 43087.07 48054.03 2021-03-08 05:32:14.000 067 21272.08 438.72 43087.06 48053.97 2021-03-08 05:32:15.000 067 21272.04 438.73 43087.06 48053.99 2021-03-08 05:32:16.000 067 21271.97 438.77 43087.02 48054.01 2021-03-08 05:32:17.000 067 21271.94 438.77 43087.02 48053.90 2021-03-08 05:32:18.000 067 21271.91 438.75 43086.98 48053.94 2021-03-08 05:32:19.000 067 21271.88 438.75 43086.95 48053.86 2021-03-08 05:32:20.000 067 21271.90 438.69 43086.95 48053.85 2021-03-08 05:32:21.000 067 21271.88 438.69 43086.95 48053.83 2021-03-08 05:32:22.000 067 21271.89 438.66 43086.98 48053.83 2021-03-08 05:32:23.000 067 21271.87 438.68 43086.97 48053.88 2021-03-08 05:32:24.000 067 21271.86 438.67 43086.95 48053.83 2021-03-08 05:32:25.000 067 21271.82 438.68 43086.98 48053.79 2021-03-08 05:32:26.000 067 21271.86 438.69 43086.97 48053.78 2021-03-08 05:32:27.000 067 21271.85 438.68 43086.98 48053.87 2021-03-08 05:32:28.000 067 21271.85 438.67 43086.98 48053.87 2021-03-08 05:32:29.000 067 21271.86 438.64 43086.99 48053.82 2021-03-08 05:32:30.000 067 21271.86 438.61 43087.02 48053.83 2021-03-08 05:32:31.000 067 21271.85 438.59 43087.04 48053.88 2021-03-08 05:32:32.000 067 21271.87 438.57 43087.05 48053.90 2021-03-08 05:32:33.000 067 21271.85 438.53 43087.08 48053.93 2021-03-08 05:32:34.000 067 21271.85 438.51 43087.07 48053.93 2021-03-08 05:32:35.000 067 21271.82 438.52 43087.08 48053.88 2021-03-08 05:32:36.000 067 21271.82 438.51 43087.11 48053.90 2021-03-08 05:32:37.000 067 21271.83 438.48 43087.13 48053.97 2021-03-08 05:32:38.000 067 21271.82 438.47 43087.10 48053.90 2021-03-08 05:32:39.000 067 21271.81 438.44 43087.12 48053.98 2021-03-08 05:32:40.000 067 21271.78 438.45 43087.11 48053.94 2021-03-08 05:32:41.000 067 21271.78 438.45 43087.10 48053.95 2021-03-08 05:32:42.000 067 21271.79 438.43 43087.12 48053.99 2021-03-08 05:32:43.000 067 21271.78 438.43 43087.09 48053.90 2021-03-08 05:32:44.000 067 21271.79 438.44 43087.11 48054.02 2021-03-08 05:32:45.000 067 21271.78 438.43 43087.12 48053.97 2021-03-08 05:32:46.000 067 21271.75 438.43 43087.10 48053.87 2021-03-08 05:32:47.000 067 21271.70 438.44 43087.12 48053.90 2021-03-08 05:32:48.000 067 21271.66 438.40 43087.14 48053.91 2021-03-08 05:32:49.000 067 21271.63 438.39 43087.11 48053.93 2021-03-08 05:32:50.000 067 21271.59 438.40 43087.14 48053.87 2021-03-08 05:32:51.000 067 21271.59 438.42 43087.14 48053.90 2021-03-08 05:32:52.000 067 21271.60 438.43 43087.19 48053.89 2021-03-08 05:32:53.000 067 21271.59 438.43 43087.17 48053.90 2021-03-08 05:32:54.000 067 21271.61 438.42 43087.18 48053.97 2021-03-08 05:32:55.000 067 21271.56 438.44 43087.18 48053.95 2021-03-08 05:32:56.000 067 21271.56 438.45 43087.16 48053.87 2021-03-08 05:32:57.000 067 21271.58 438.44 43087.16 48053.87 2021-03-08 05:32:58.000 067 21271.58 438.47 43087.13 48053.97 2021-03-08 05:32:59.000 067 21271.59 438.46 43087.14 48053.95 2021-03-08 05:33:00.000 067 21271.59 438.47 43087.13 48053.87 2021-03-08 05:33:01.000 067 21271.59 438.48 43087.13 48053.87 2021-03-08 05:33:02.000 067 21271.56 438.51 43087.15 48053.90 2021-03-08 05:33:03.000 067 21271.57 438.53 43087.17 48053.88 2021-03-08 05:33:04.000 067 21271.58 438.57 43087.16 48053.93 2021-03-08 05:33:05.000 067 21271.60 438.58 43087.18 48053.93 2021-03-08 05:33:06.000 067 21271.61 438.61 43087.17 48053.87 2021-03-08 05:33:07.000 067 21271.64 438.64 43087.18 48053.90 2021-03-08 05:33:08.000 067 21271.69 438.64 43087.17 48054.01 2021-03-08 05:33:09.000 067 21271.71 438.67 43087.21 48054.01 2021-03-08 05:33:10.000 067 21271.69 438.67 43087.20 48053.95 2021-03-08 05:33:11.000 067 21271.69 438.71 43087.20 48054.04 2021-03-08 05:33:12.000 067 21271.69 438.71 43087.19 48053.99 2021-03-08 05:33:13.000 067 21271.72 438.72 43087.21 48054.02 2021-03-08 05:33:14.000 067 21271.73 438.74 43087.23 48054.04 2021-03-08 05:33:15.000 067 21271.73 438.72 43087.24 48054.00 2021-03-08 05:33:16.000 067 21271.71 438.77 43087.21 48054.08 2021-03-08 05:33:17.000 067 21271.74 438.75 43087.25 48054.00 2021-03-08 05:33:18.000 067 21271.73 438.77 43087.26 48054.01 2021-03-08 05:33:19.000 067 21271.71 438.77 43087.29 48054.10 2021-03-08 05:33:20.000 067 21271.73 438.79 43087.28 48054.05 2021-03-08 05:33:21.000 067 21271.72 438.81 43087.24 48054.00 2021-03-08 05:33:22.000 067 21271.67 438.85 43087.23 48054.02 2021-03-08 05:33:23.000 067 21271.67 438.86 43087.22 48054.01 2021-03-08 05:33:24.000 067 21271.67 438.88 43087.19 48053.98 2021-03-08 05:33:25.000 067 21271.62 438.92 43087.16 48054.02 2021-03-08 05:33:26.000 067 21271.60 438.96 43087.15 48053.96 2021-03-08 05:33:27.000 067 21271.59 439.00 43087.16 48053.88 2021-03-08 05:33:28.000 067 21271.59 439.00 43087.11 48053.84 2021-03-08 05:33:29.000 067 21271.56 439.03 43087.09 48053.93 2021-03-08 05:33:30.000 067 21271.55 439.05 43087.09 48053.88 2021-03-08 05:33:31.000 067 21271.54 439.07 43087.05 48053.77 2021-03-08 05:33:32.000 067 21271.52 439.10 43087.02 48053.77 2021-03-08 05:33:33.000 067 21271.51 439.09 43087.01 48053.76 2021-03-08 05:33:34.000 067 21271.48 439.09 43087.01 48053.79 2021-03-08 05:33:35.000 067 21271.47 439.11 43086.98 48053.72 2021-03-08 05:33:36.000 067 21271.46 439.11 43086.97 48053.69 2021-03-08 05:33:37.000 067 21271.40 439.14 43086.96 48053.71 2021-03-08 05:33:38.000 067 21271.38 439.11 43086.93 48053.61 2021-03-08 05:33:39.000 067 21271.39 439.10 43086.91 48053.65 2021-03-08 05:33:40.000 067 21271.37 439.12 43086.90 48053.59 2021-03-08 05:33:41.000 067 21271.36 439.14 43086.89 48053.60 2021-03-08 05:33:42.000 067 21271.33 439.17 43086.86 48053.62 2021-03-08 05:33:43.000 067 21271.34 439.14 43086.84 48053.50 2021-03-08 05:33:44.000 067 21271.36 439.11 43086.87 48053.54 2021-03-08 05:33:45.000 067 21271.37 439.13 43086.81 48053.52 2021-03-08 05:33:46.000 067 21271.38 439.15 43086.79 48053.51 2021-03-08 05:33:47.000 067 21271.37 439.16 43086.75 48053.49 2021-03-08 05:33:48.000 067 21271.39 439.15 43086.76 48053.46 2021-03-08 05:33:49.000 067 21271.33 439.18 43086.73 48053.51 2021-03-08 05:33:50.000 067 21271.37 439.18 43086.74 48053.52 2021-03-08 05:33:51.000 067 21271.38 439.19 43086.74 48053.41 2021-03-08 05:33:52.000 067 21271.32 439.19 43086.75 48053.40 2021-03-08 05:33:53.000 067 21271.32 439.20 43086.73 48053.43 2021-03-08 05:33:54.000 067 21271.29 439.23 43086.72 48053.39 2021-03-08 05:33:55.000 067 21271.31 439.25 43086.68 48053.35 2021-03-08 05:33:56.000 067 21271.32 439.22 43086.66 48053.32 2021-03-08 05:33:57.000 067 21271.31 439.20 43086.65 48053.26 2021-03-08 05:33:58.000 067 21271.31 439.21 43086.62 48053.26 2021-03-08 05:33:59.000 067 21271.32 439.18 43086.62 48053.34 2021-03-08 05:34:00.000 067 21271.33 439.14 43086.64 48053.33 2021-03-08 05:34:01.000 067 21271.33 439.13 43086.64 48053.32 2021-03-08 05:34:02.000 067 21271.37 439.09 43086.67 48053.33 2021-03-08 05:34:03.000 067 21271.40 439.04 43086.72 48053.42 2021-03-08 05:34:04.000 067 21271.43 439.03 43086.74 48053.35 2021-03-08 05:34:05.000 067 21271.45 439.01 43086.75 48053.48 2021-03-08 05:34:06.000 067 21271.42 439.04 43086.73 48053.43 2021-03-08 05:34:07.000 067 21271.43 439.04 43086.72 48053.48 2021-03-08 05:34:08.000 067 21271.45 439.06 43086.73 48053.50 2021-03-08 05:34:09.000 067 21271.47 439.05 43086.73 48053.49 2021-03-08 05:34:10.000 067 21271.42 439.11 43086.71 48053.43 2021-03-08 05:34:11.000 067 21271.39 439.16 43086.67 48053.40 2021-03-08 05:34:12.000 067 21271.36 439.17 43086.62 48053.39 2021-03-08 05:34:13.000 067 21271.38 439.15 43086.58 48053.36 2021-03-08 05:34:14.000 067 21271.33 439.15 43086.55 48053.28 2021-03-08 05:34:15.000 067 21271.34 439.15 43086.51 48053.25 2021-03-08 05:34:16.000 067 21271.34 439.10 43086.53 48053.21 2021-03-08 05:34:17.000 067 21271.33 439.13 43086.55 48053.20 2021-03-08 05:34:18.000 067 21271.29 439.22 43086.51 48053.27 2021-03-08 05:34:19.000 067 21271.26 439.27 43086.47 48053.21 2021-03-08 05:34:20.000 067 21271.22 439.29 43086.41 48053.10 2021-03-08 05:34:21.000 067 21271.19 439.31 43086.36 48053.08 2021-03-08 05:34:22.000 067 21271.20 439.33 43086.35 48053.08 2021-03-08 05:34:23.000 067 21271.18 439.33 43086.35 48053.06 2021-03-08 05:34:24.000 067 21271.18 439.30 43086.33 48053.05 2021-03-08 05:34:25.000 067 21271.22 439.30 43086.34 48053.04 2021-03-08 05:34:26.000 067 21271.23 439.28 43086.34 48052.95 2021-03-08 05:34:27.000 067 21271.20 439.29 43086.33 48052.96 2021-03-08 05:34:28.000 067 21271.19 439.31 43086.36 48053.02 2021-03-08 05:34:29.000 067 21271.17 439.29 43086.35 48052.96 2021-03-08 05:34:30.000 067 21271.18 439.28 43086.34 48053.01 2021-03-08 05:34:31.000 067 21271.18 439.29 43086.35 48053.02 2021-03-08 05:34:32.000 067 21271.17 439.26 43086.34 48052.91 2021-03-08 05:34:33.000 067 21271.15 439.26 43086.32 48052.97 2021-03-08 05:34:34.000 067 21271.21 439.25 43086.33 48052.97 2021-03-08 05:34:35.000 067 21271.25 439.26 43086.37 48053.00 2021-03-08 05:34:36.000 067 21271.24 439.26 43086.38 48053.05 2021-03-08 05:34:37.000 067 21271.26 439.26 43086.37 48053.09 2021-03-08 05:34:38.000 067 21271.33 439.22 43086.40 48053.03 2021-03-08 05:34:39.000 067 21271.39 439.19 43086.43 48053.08 2021-03-08 05:34:40.000 067 21271.44 439.18 43086.47 48053.18 2021-03-08 05:34:41.000 067 21271.47 439.16 43086.49 48053.23 2021-03-08 05:34:42.000 067 21271.51 439.15 43086.56 48053.30 2021-03-08 05:34:43.000 067 21271.56 439.14 43086.58 48053.33 2021-03-08 05:34:44.000 067 21271.62 439.16 43086.62 48053.32 2021-03-08 05:34:45.000 067 21271.64 439.17 43086.64 48053.48 2021-03-08 05:34:46.000 067 21271.68 439.16 43086.63 48053.46 2021-03-08 05:34:47.000 067 21271.73 439.14 43086.69 48053.50 2021-03-08 05:34:48.000 067 21271.75 439.14 43086.67 48053.57 2021-03-08 05:34:49.000 067 21271.76 439.12 43086.72 48053.55 2021-03-08 05:34:50.000 067 21271.80 439.11 43086.77 48053.66 2021-03-08 05:34:51.000 067 21271.79 439.12 43086.76 48053.60 2021-03-08 05:34:52.000 067 21271.81 439.14 43086.79 48053.63 2021-03-08 05:34:53.000 067 21271.84 439.15 43086.80 48053.67 2021-03-08 05:34:54.000 067 21271.86 439.16 43086.81 48053.66 2021-03-08 05:34:55.000 067 21271.86 439.19 43086.82 48053.71 2021-03-08 05:34:56.000 067 21271.84 439.25 43086.77 48053.70 2021-03-08 05:34:57.000 067 21271.80 439.29 43086.75 48053.63 2021-03-08 05:34:58.000 067 21271.79 439.31 43086.71 48053.60 2021-03-08 05:34:59.000 067 21271.80 439.34 43086.69 48053.64 2021-03-08 05:35:00.000 067 21271.79 439.38 43086.66 48053.60 2021-03-08 05:35:01.000 067 21271.76 439.38 43086.65 48053.52 2021-03-08 05:35:02.000 067 21271.76 439.38 43086.64 48053.50 2021-03-08 05:35:03.000 067 21271.75 439.39 43086.66 48053.51 2021-03-08 05:35:04.000 067 21271.81 439.37 43086.68 48053.54 2021-03-08 05:35:05.000 067 21271.82 439.36 43086.69 48053.49 2021-03-08 05:35:06.000 067 21271.80 439.36 43086.66 48053.59 2021-03-08 05:35:07.000 067 21271.85 439.36 43086.70 48053.56 2021-03-08 05:35:08.000 067 21271.85 439.38 43086.68 48053.60 2021-03-08 05:35:09.000 067 21271.78 439.41 43086.67 48053.61 2021-03-08 05:35:10.000 067 21271.82 439.41 43086.65 48053.54 2021-03-08 05:35:11.000 067 21271.83 439.41 43086.68 48053.56 2021-03-08 05:35:12.000 067 21271.81 439.43 43086.66 48053.63 2021-03-08 05:35:13.000 067 21271.83 439.43 43086.64 48053.54 2021-03-08 05:35:14.000 067 21271.84 439.41 43086.65 48053.61 2021-03-08 05:35:15.000 067 21271.82 439.38 43086.67 48053.60 2021-03-08 05:35:16.000 067 21271.84 439.35 43086.72 48053.64 2021-03-08 05:35:17.000 067 21271.87 439.37 43086.71 48053.57 2021-03-08 05:35:18.000 067 21271.90 439.36 43086.70 48053.61 2021-03-08 05:35:19.000 067 21271.90 439.36 43086.72 48053.71 2021-03-08 05:35:20.000 067 21271.93 439.31 43086.72 48053.61 2021-03-08 05:35:21.000 067 21271.94 439.27 43086.72 48053.70 2021-03-08 05:35:22.000 067 21271.97 439.24 43086.74 48053.70 2021-03-08 05:35:23.000 067 21271.95 439.20 43086.72 48053.70 2021-03-08 05:35:24.000 067 21271.95 439.19 43086.75 48053.70 2021-03-08 05:35:25.000 067 21271.95 439.14 43086.74 48053.69 2021-03-08 05:35:26.000 067 21271.97 439.12 43086.76 48053.78 2021-03-08 05:35:27.000 067 21271.95 439.12 43086.79 48053.81 2021-03-08 05:35:28.000 067 21271.97 439.10 43086.79 48053.73 2021-03-08 05:35:29.000 067 21271.97 439.07 43086.80 48053.81 2021-03-08 05:35:30.000 067 21272.00 439.02 43086.85 48053.78 2021-03-08 05:35:31.000 067 21271.97 439.02 43086.87 48053.77 2021-03-08 05:35:32.000 067 21271.97 439.00 43086.86 48053.83 2021-03-08 05:35:33.000 067 21271.95 439.01 43086.84 48053.77 2021-03-08 05:35:34.000 067 21271.96 438.98 43086.85 48053.87 2021-03-08 05:35:35.000 067 21271.98 438.95 43086.87 48053.81 2021-03-08 05:35:36.000 067 21271.97 438.95 43086.88 48053.81 2021-03-08 05:35:37.000 067 21271.95 438.96 43086.87 48053.86 2021-03-08 05:35:38.000 067 21271.93 439.00 43086.86 48053.83 2021-03-08 05:35:39.000 067 21271.90 439.02 43086.82 48053.82 2021-03-08 05:35:40.000 067 21271.89 439.04 43086.81 48053.79 2021-03-08 05:35:41.000 067 21271.91 439.02 43086.82 48053.73 2021-03-08 05:35:42.000 067 21271.87 439.05 43086.77 48053.72 2021-03-08 05:35:43.000 067 21271.91 439.06 43086.76 48053.79 2021-03-08 05:35:44.000 067 21271.92 439.05 43086.77 48053.73 2021-03-08 05:35:45.000 067 21271.88 439.02 43086.76 48053.65 2021-03-08 05:35:46.000 067 21271.92 439.02 43086.76 48053.65 2021-03-08 05:35:47.000 067 21271.91 438.99 43086.76 48053.73 2021-03-08 05:35:48.000 067 21271.92 438.98 43086.75 48053.71 2021-03-08 05:35:49.000 067 21271.94 438.99 43086.75 48053.73 2021-03-08 05:35:50.000 067 21271.94 439.01 43086.74 48053.73 2021-03-08 05:35:51.000 067 21271.93 439.01 43086.74 48053.71 2021-03-08 05:35:52.000 067 21271.96 438.97 43086.76 48053.79 2021-03-08 05:35:53.000 067 21272.00 438.96 43086.79 48053.71 2021-03-08 05:35:54.000 067 21272.00 438.96 43086.80 48053.81 2021-03-08 05:35:55.000 067 21272.02 438.98 43086.78 48053.76 2021-03-08 05:35:56.000 067 21272.02 439.00 43086.80 48053.76 2021-03-08 05:35:57.000 067 21271.97 439.02 43086.79 48053.81 2021-03-08 05:35:58.000 067 21271.95 439.03 43086.80 48053.70 2021-03-08 05:35:59.000 067 21271.98 439.00 43086.77 48053.72 2021-03-08 05:36:00.000 067 21271.98 438.97 43086.78 48053.81 2021-03-08 05:36:01.000 067 21272.01 438.92 43086.78 48053.81 2021-03-08 05:36:02.000 067 21271.98 438.92 43086.80 48053.75 2021-03-08 05:36:03.000 067 21272.00 438.90 43086.81 48053.78 2021-03-08 05:36:04.000 067 21272.03 438.88 43086.83 48053.82 2021-03-08 05:36:05.000 067 21272.02 438.85 43086.84 48053.85 2021-03-08 05:36:06.000 067 21272.04 438.79 43086.86 48053.86 2021-03-08 05:36:07.000 067 21272.04 438.76 43086.90 48053.87 2021-03-08 05:36:08.000 067 21272.03 438.72 43086.90 48053.82 2021-03-08 05:36:09.000 067 21272.01 438.72 43086.90 48053.86 2021-03-08 05:36:10.000 067 21271.96 438.76 43086.93 48053.90 2021-03-08 05:36:11.000 067 21271.92 438.77 43086.95 48053.92 2021-03-08 05:36:12.000 067 21271.91 438.77 43086.93 48053.83 2021-03-08 05:36:13.000 067 21271.89 438.79 43086.90 48053.79 2021-03-08 05:36:14.000 067 21271.86 438.81 43086.85 48053.85 2021-03-08 05:36:15.000 067 21271.88 438.83 43086.88 48053.80 2021-03-08 05:36:16.000 067 21271.90 438.84 43086.84 48053.77 2021-03-08 05:36:17.000 067 21271.87 438.86 43086.81 48053.77 2021-03-08 05:36:18.000 067 21271.87 438.85 43086.79 48053.72 2021-03-08 05:36:19.000 067 21271.87 438.85 43086.81 48053.73 2021-03-08 05:36:20.000 067 21271.87 438.84 43086.81 48053.76 2021-03-08 05:36:21.000 067 21271.86 438.87 43086.81 48053.71 2021-03-08 05:36:22.000 067 21271.84 438.89 43086.78 48053.77 2021-03-08 05:36:23.000 067 21271.82 438.90 43086.75 48053.76 2021-03-08 05:36:24.000 067 21271.85 438.94 43086.76 48053.73 2021-03-08 05:36:25.000 067 21271.87 438.93 43086.76 48053.77 2021-03-08 05:36:26.000 067 21271.88 438.91 43086.77 48053.70 2021-03-08 05:36:27.000 067 21271.90 438.91 43086.78 48053.79 2021-03-08 05:36:28.000 067 21271.93 438.89 43086.79 48053.78 2021-03-08 05:36:29.000 067 21271.90 438.90 43086.80 48053.72 2021-03-08 05:36:30.000 067 21271.90 438.92 43086.82 48053.78 2021-03-08 05:36:31.000 067 21271.89 438.93 43086.81 48053.77 2021-03-08 05:36:32.000 067 21271.92 438.94 43086.83 48053.72 2021-03-08 05:36:33.000 067 21271.92 438.96 43086.82 48053.76 2021-03-08 05:36:34.000 067 21271.93 439.03 43086.82 48053.84 2021-03-08 05:36:35.000 067 21271.92 439.05 43086.81 48053.78 2021-03-08 05:36:36.000 067 21271.90 439.08 43086.78 48053.69 2021-03-08 05:36:37.000 067 21271.90 439.10 43086.76 48053.69 2021-03-08 05:36:38.000 067 21271.88 439.07 43086.73 48053.73 2021-03-08 05:36:39.000 067 21271.91 439.03 43086.76 48053.71 2021-03-08 05:36:40.000 067 21271.94 439.00 43086.76 48053.71 2021-03-08 05:36:41.000 067 21271.98 438.95 43086.78 48053.74 2021-03-08 05:36:42.000 067 21271.97 438.99 43086.81 48053.74 2021-03-08 05:36:43.000 067 21271.92 439.03 43086.79 48053.73 2021-03-08 05:36:44.000 067 21271.93 439.05 43086.78 48053.80 2021-03-08 05:36:45.000 067 21271.94 439.07 43086.77 48053.79 2021-03-08 05:36:46.000 067 21271.94 439.08 43086.73 48053.69 2021-03-08 05:36:47.000 067 21271.92 439.10 43086.71 48053.69 2021-03-08 05:36:48.000 067 21271.93 439.08 43086.71 48053.73 2021-03-08 05:36:49.000 067 21271.92 439.11 43086.70 48053.74 2021-03-08 05:36:50.000 067 21271.93 439.11 43086.69 48053.67 2021-03-08 05:36:51.000 067 21271.92 439.08 43086.70 48053.67 2021-03-08 05:36:52.000 067 21271.90 439.06 43086.71 48053.64 2021-03-08 05:36:53.000 067 21271.88 439.05 43086.73 48053.64 2021-03-08 05:36:54.000 067 21271.88 439.01 43086.76 48053.75 2021-03-08 05:36:55.000 067 21271.86 438.99 43086.78 48053.66 2021-03-08 05:36:56.000 067 21271.87 438.98 43086.82 48053.75 2021-03-08 05:36:57.000 067 21271.84 438.99 43086.86 48053.73 2021-03-08 05:36:58.000 067 21271.85 438.99 43086.80 48053.77 2021-03-08 05:36:59.000 067 21271.86 438.98 43086.80 48053.78 2021-03-08 05:37:00.000 067 21271.85 438.97 43086.83 48053.71 2021-03-08 05:37:01.000 067 21271.81 439.00 43086.83 48053.77 2021-03-08 05:37:02.000 067 21271.83 439.00 43086.83 48053.77 2021-03-08 05:37:03.000 067 21271.89 438.96 43086.84 48053.70 2021-03-08 05:37:04.000 067 21271.87 438.98 43086.83 48053.75 2021-03-08 05:37:05.000 067 21271.86 439.00 43086.82 48053.76 2021-03-08 05:37:06.000 067 21271.85 439.00 43086.82 48053.77 2021-03-08 05:37:07.000 067 21271.84 439.03 43086.80 48053.76 2021-03-08 05:37:08.000 067 21271.84 439.03 43086.79 48053.76 2021-03-08 05:37:09.000 067 21271.83 439.04 43086.80 48053.70 2021-03-08 05:37:10.000 067 21271.85 439.05 43086.77 48053.69 2021-03-08 05:37:11.000 067 21271.85 439.04 43086.80 48053.75 2021-03-08 05:37:12.000 067 21271.83 439.02 43086.73 48053.71 2021-03-08 05:37:13.000 067 21271.85 439.01 43086.75 48053.66 2021-03-08 05:37:14.000 067 21271.86 439.02 43086.78 48053.70 2021-03-08 05:37:15.000 067 21271.89 439.01 43086.77 48053.71 2021-03-08 05:37:16.000 067 21271.88 439.01 43086.78 48053.72 2021-03-08 05:37:17.000 067 21271.92 438.98 43086.78 48053.71 2021-03-08 05:37:18.000 067 21271.94 438.97 43086.81 48053.75 2021-03-08 05:37:19.000 067 21271.91 438.97 43086.84 48053.67 2021-03-08 05:37:20.000 067 21271.91 438.96 43086.83 48053.77 2021-03-08 05:37:21.000 067 21271.91 438.97 43086.82 48053.75 2021-03-08 05:37:22.000 067 21271.90 438.98 43086.83 48053.74 2021-03-08 05:37:23.000 067 21271.92 438.99 43086.81 48053.76 2021-03-08 05:37:24.000 067 21271.94 438.96 43086.81 48053.69 2021-03-08 05:37:25.000 067 21271.93 438.98 43086.78 48053.76 2021-03-08 05:37:26.000 067 21271.92 439.00 43086.80 48053.77 2021-03-08 05:37:27.000 067 21271.92 439.00 43086.76 48053.66 2021-03-08 05:37:28.000 067 21271.92 438.99 43086.76 48053.70 2021-03-08 05:37:29.000 067 21271.91 438.98 43086.76 48053.72 2021-03-08 05:37:30.000 067 21271.95 438.96 43086.76 48053.73 2021-03-08 05:37:31.000 067 21271.94 438.95 43086.78 48053.76 2021-03-08 05:37:32.000 067 21271.93 438.96 43086.81 48053.77 2021-03-08 05:37:33.000 067 21271.93 438.94 43086.80 48053.69 2021-03-08 05:37:34.000 067 21271.93 438.94 43086.81 48053.74 2021-03-08 05:37:35.000 067 21271.96 438.92 43086.81 48053.80 2021-03-08 05:37:36.000 067 21271.97 438.90 43086.83 48053.81 2021-03-08 05:37:37.000 067 21271.98 438.89 43086.82 48053.75 2021-03-08 05:37:38.000 067 21271.96 438.91 43086.83 48053.77 2021-03-08 05:37:39.000 067 21271.95 438.93 43086.86 48053.83 2021-03-08 05:37:40.000 067 21271.94 438.91 43086.85 48053.81 2021-03-08 05:37:41.000 067 21271.98 438.92 43086.82 48053.88 2021-03-08 05:37:42.000 067 21271.95 438.93 43086.81 48053.80 2021-03-08 05:37:43.000 067 21271.97 438.92 43086.82 48053.87 2021-03-08 05:37:44.000 067 21271.96 438.95 43086.82 48053.81 2021-03-08 05:37:45.000 067 21271.99 438.94 43086.84 48053.80 2021-03-08 05:37:46.000 067 21272.01 438.95 43086.85 48053.82 2021-03-08 05:37:47.000 067 21271.99 438.97 43086.82 48053.84 2021-03-08 05:37:48.000 067 21271.98 438.94 43086.81 48053.74 2021-03-08 05:37:49.000 067 21271.97 438.96 43086.82 48053.87 2021-03-08 05:37:50.000 067 21271.94 438.94 43086.82 48053.79 2021-03-08 05:37:51.000 067 21271.94 438.94 43086.83 48053.76 2021-03-08 05:37:52.000 067 21271.94 438.91 43086.83 48053.76 2021-03-08 05:37:53.000 067 21271.91 438.89 43086.82 48053.79 2021-03-08 05:37:54.000 067 21271.90 438.86 43086.82 48053.74 2021-03-08 05:37:55.000 067 21271.91 438.85 43086.85 48053.78 2021-03-08 05:37:56.000 067 21271.92 438.84 43086.84 48053.79 2021-03-08 05:37:57.000 067 21271.91 438.83 43086.84 48053.76 2021-03-08 05:37:58.000 067 21271.89 438.84 43086.84 48053.73 2021-03-08 05:37:59.000 067 21271.86 438.82 43086.86 48053.83 2021-03-08 05:38:00.000 067 21271.86 438.82 43086.84 48053.80 2021-03-08 05:38:01.000 067 21271.86 438.81 43086.84 48053.72 2021-03-08 05:38:02.000 067 21271.84 438.81 43086.85 48053.74 2021-03-08 05:38:03.000 067 21271.80 438.84 43086.86 48053.76 2021-03-08 05:38:04.000 067 21271.78 438.83 43086.85 48053.75 2021-03-08 05:38:05.000 067 21271.77 438.79 43086.84 48053.74 2021-03-08 05:38:06.000 067 21271.78 438.76 43086.86 48053.73 2021-03-08 05:38:07.000 067 21271.78 438.75 43086.85 48053.68 2021-03-08 05:38:08.000 067 21271.77 438.75 43086.86 48053.71 2021-03-08 05:38:09.000 067 21271.75 438.79 43086.86 48053.76 2021-03-08 05:38:10.000 067 21271.74 438.77 43086.84 48053.64 2021-03-08 05:38:11.000 067 21271.72 438.78 43086.84 48053.74 2021-03-08 05:38:12.000 067 21271.68 438.81 43086.86 48053.67 2021-03-08 05:38:13.000 067 21271.67 438.82 43086.84 48053.65 2021-03-08 05:38:14.000 067 21271.62 438.84 43086.80 48053.69 2021-03-08 05:38:15.000 067 21271.64 438.82 43086.76 48053.59 2021-03-08 05:38:16.000 067 21271.64 438.83 43086.80 48053.65 2021-03-08 05:38:17.000 067 21271.64 438.81 43086.80 48053.63 2021-03-08 05:38:18.000 067 21271.68 438.77 43086.80 48053.61 2021-03-08 05:38:19.000 067 21271.71 438.74 43086.83 48053.63 2021-03-08 05:38:20.000 067 21271.70 438.74 43086.86 48053.67 2021-03-08 05:38:21.000 067 21271.73 438.74 43086.88 48053.68 2021-03-08 05:38:22.000 067 21271.77 438.69 43086.91 48053.77 2021-03-08 05:38:23.000 067 21271.82 438.68 43086.91 48053.81 2021-03-08 05:38:24.000 067 21271.83 438.68 43086.94 48053.75 2021-03-08 05:38:25.000 067 21271.85 438.68 43086.96 48053.77 2021-03-08 05:38:26.000 067 21271.84 438.68 43086.98 48053.89 2021-03-08 05:38:27.000 067 21271.83 438.70 43086.97 48053.88 2021-03-08 05:38:28.000 067 21271.83 438.71 43086.97 48053.84 2021-03-08 05:38:29.000 067 21271.83 438.71 43086.99 48053.85 2021-03-08 05:38:30.000 067 21271.86 438.69 43086.99 48053.89 2021-03-08 05:38:31.000 067 21271.90 438.68 43087.01 48053.92 2021-03-08 05:38:32.000 067 21271.92 438.69 43087.01 48053.91 2021-03-08 05:38:33.000 067 21271.90 438.69 43087.05 48053.98 2021-03-08 05:38:34.000 067 21271.89 438.71 43087.04 48053.94 2021-03-08 05:38:35.000 067 21271.88 438.74 43087.03 48053.89 2021-03-08 05:38:36.000 067 21271.86 438.77 43086.99 48053.98 2021-03-08 05:38:37.000 067 21271.87 438.81 43086.97 48053.95 2021-03-08 05:38:38.000 067 21271.89 438.82 43086.96 48053.82 2021-03-08 05:38:39.000 067 21271.88 438.82 43086.94 48053.82 2021-03-08 05:38:40.000 067 21271.88 438.83 43086.90 48053.89 2021-03-08 05:38:41.000 067 21271.89 438.81 43086.95 48053.88 2021-03-08 05:38:42.000 067 21271.87 438.85 43086.92 48053.85 2021-03-08 05:38:43.000 067 21271.90 438.86 43086.89 48053.85 2021-03-08 05:38:44.000 067 21271.94 438.89 43086.86 48053.86 2021-03-08 05:38:45.000 067 21271.95 438.87 43086.83 48053.79 2021-03-08 05:38:46.000 067 21271.95 438.85 43086.83 48053.83 2021-03-08 05:38:47.000 067 21272.00 438.82 43086.86 48053.81 2021-03-08 05:38:48.000 067 21272.05 438.72 43086.89 48053.88 2021-03-08 05:38:49.000 067 21272.08 438.68 43086.90 48053.91 2021-03-08 05:38:50.000 067 21272.09 438.65 43086.96 48053.96 2021-03-08 05:38:51.000 067 21272.11 438.61 43086.97 48053.92 2021-03-08 05:38:52.000 067 21272.08 438.59 43086.96 48053.94 2021-03-08 05:38:53.000 067 21272.11 438.57 43086.97 48054.06 2021-03-08 05:38:54.000 067 21272.14 438.55 43086.99 48054.03 2021-03-08 05:38:55.000 067 21272.15 438.54 43086.98 48053.98 2021-03-08 05:38:56.000 067 21272.14 438.56 43087.00 48054.01 2021-03-08 05:38:57.000 067 21272.12 438.58 43086.96 48054.06 2021-03-08 05:38:58.000 067 21272.15 438.57 43086.96 48054.03 2021-03-08 05:38:59.000 067 21272.16 438.56 43086.94 48053.98 2021-03-08 05:39:00.000 067 21272.17 438.55 43086.94 48053.94 2021-03-08 05:39:01.000 067 21272.19 438.53 43086.93 48054.00 2021-03-08 05:39:02.000 067 21272.14 438.55 43086.90 48053.98 2021-03-08 05:39:03.000 067 21272.10 438.54 43086.89 48053.98 2021-03-08 05:39:04.000 067 21272.10 438.55 43086.86 48053.93 2021-03-08 05:39:05.000 067 21272.10 438.51 43086.87 48053.89 2021-03-08 05:39:06.000 067 21272.11 438.46 43086.90 48053.86 2021-03-08 05:39:07.000 067 21272.11 438.43 43086.90 48053.99 2021-03-08 05:39:08.000 067 21272.10 438.44 43086.88 48053.97 2021-03-08 05:39:09.000 067 21272.09 438.45 43086.86 48053.88 2021-03-08 05:39:10.000 067 21272.08 438.43 43086.88 48053.87 2021-03-08 05:39:11.000 067 21272.05 438.43 43086.86 48053.94 2021-03-08 05:39:12.000 067 21272.05 438.41 43086.86 48053.93 2021-03-08 05:39:13.000 067 21272.01 438.41 43086.86 48053.86 2021-03-08 05:39:14.000 067 21272.01 438.39 43086.85 48053.86 2021-03-08 05:39:15.000 067 21272.01 438.38 43086.85 48053.84 2021-03-08 05:39:16.000 067 21271.98 438.36 43086.82 48053.84 2021-03-08 05:39:17.000 067 21272.02 438.31 43086.87 48053.89 2021-03-08 05:39:18.000 067 21272.03 438.28 43086.88 48053.78 2021-03-08 05:39:19.000 067 21271.99 438.25 43086.87 48053.89 2021-03-08 05:39:20.000 067 21271.96 438.22 43086.88 48053.82 2021-03-08 05:39:21.000 067 21271.93 438.24 43086.87 48053.87 2021-03-08 05:39:22.000 067 21271.93 438.26 43086.88 48053.84 2021-03-08 05:39:23.000 067 21271.93 438.26 43086.87 48053.82 2021-03-08 05:39:24.000 067 21271.90 438.26 43086.84 48053.85 2021-03-08 05:39:25.000 067 21271.88 438.28 43086.82 48053.84 2021-03-08 05:39:26.000 067 21271.88 438.28 43086.81 48053.75 2021-03-08 05:39:27.000 067 21271.89 438.27 43086.85 48053.75 2021-03-08 05:39:28.000 067 21271.90 438.24 43086.84 48053.80 2021-03-08 05:39:29.000 067 21271.91 438.23 43086.84 48053.81 2021-03-08 05:39:30.000 067 21271.92 438.22 43086.82 48053.77 2021-03-08 05:39:31.000 067 21271.94 438.21 43086.81 48053.84 2021-03-08 05:39:32.000 067 21271.97 438.18 43086.85 48053.84 2021-03-08 05:39:33.000 067 21271.96 438.19 43086.85 48053.78 2021-03-08 05:39:34.000 067 21271.96 438.20 43086.85 48053.90 2021-03-08 05:39:35.000 067 21271.98 438.19 43086.85 48053.86 2021-03-08 05:39:36.000 067 21271.96 438.20 43086.85 48053.79 2021-03-08 05:39:37.000 067 21271.97 438.19 43086.90 48053.90 2021-03-08 05:39:38.000 067 21271.99 438.18 43086.90 48053.81 2021-03-08 05:39:39.000 067 21272.03 438.16 43086.91 48053.88 2021-03-08 05:39:40.000 067 21272.03 438.15 43086.88 48053.89 2021-03-08 05:39:41.000 067 21272.01 438.12 43086.89 48053.88 2021-03-08 05:39:42.000 067 21271.98 438.13 43086.91 48053.88 2021-03-08 05:39:43.000 067 21271.95 438.13 43086.88 48053.84 2021-03-08 05:39:44.000 067 21271.92 438.12 43086.90 48053.91 2021-03-08 05:39:45.000 067 21271.88 438.12 43086.90 48053.80 2021-03-08 05:39:46.000 067 21271.83 438.10 43086.84 48053.82 2021-03-08 05:39:47.000 067 21271.78 438.10 43086.81 48053.78 2021-03-08 05:39:48.000 067 21271.77 438.09 43086.80 48053.75 2021-03-08 05:39:49.000 067 21271.74 438.07 43086.76 48053.68 2021-03-08 05:39:50.000 067 21271.69 438.09 43086.74 48053.67 2021-03-08 05:39:51.000 067 21271.68 438.16 43086.74 48053.70 2021-03-08 05:39:52.000 067 21271.63 438.18 43086.67 48053.62 2021-03-08 05:39:53.000 067 21271.65 438.16 43086.65 48053.49 2021-03-08 05:39:54.000 067 21271.62 438.17 43086.63 48053.51 2021-03-08 05:39:55.000 067 21271.60 438.18 43086.59 48053.51 2021-03-08 05:39:56.000 067 21271.61 438.18 43086.58 48053.51 2021-03-08 05:39:57.000 067 21271.59 438.20 43086.54 48053.43 2021-03-08 05:39:58.000 067 21271.60 438.21 43086.54 48053.44 2021-03-08 05:39:59.000 067 21271.61 438.21 43086.54 48053.37 2021-03-08 05:40:00.000 067 21271.61 438.19 43086.52 48053.37 2021-03-08 05:40:01.000 067 21271.61 438.24 43086.51 48053.46 2021-03-08 05:40:02.000 067 21271.61 438.26 43086.53 48053.47 2021-03-08 05:40:03.000 067 21271.59 438.30 43086.54 48053.38 2021-03-08 05:40:04.000 067 21271.61 438.29 43086.52 48053.40 2021-03-08 05:40:05.000 067 21271.59 438.31 43086.51 48053.44 2021-03-08 05:40:06.000 067 21271.60 438.33 43086.51 48053.40 2021-03-08 05:40:07.000 067 21271.63 438.35 43086.51 48053.47 2021-03-08 05:40:08.000 067 21271.61 438.39 43086.55 48053.46 2021-03-08 05:40:09.000 067 21271.63 438.39 43086.58 48053.39 2021-03-08 05:40:10.000 067 21271.65 438.38 43086.58 48053.39 2021-03-08 05:40:11.000 067 21271.64 438.39 43086.55 48053.47 2021-03-08 05:40:12.000 067 21271.67 438.40 43086.53 48053.43 2021-03-08 05:40:13.000 067 21271.66 438.42 43086.50 48053.40 2021-03-08 05:40:14.000 067 21271.67 438.42 43086.49 48053.39 2021-03-08 05:40:15.000 067 21271.67 438.38 43086.52 48053.46 2021-03-08 05:40:16.000 067 21271.68 438.39 43086.52 48053.36 2021-03-08 05:40:17.000 067 21271.68 438.36 43086.50 48053.44 2021-03-08 05:40:18.000 067 21271.74 438.32 43086.51 48053.42 2021-03-08 05:40:19.000 067 21271.76 438.24 43086.54 48053.43 2021-03-08 05:40:20.000 067 21271.78 438.23 43086.58 48053.53 2021-03-08 05:40:21.000 067 21271.80 438.23 43086.61 48053.52 2021-03-08 05:40:22.000 067 21271.81 438.21 43086.62 48053.48 2021-03-08 05:40:23.000 067 21271.80 438.20 43086.63 48053.51 2021-03-08 05:40:24.000 067 21271.80 438.18 43086.63 48053.62 2021-03-08 05:40:25.000 067 21271.81 438.16 43086.68 48053.58 2021-03-08 05:40:26.000 067 21271.79 438.17 43086.67 48053.60 2021-03-08 05:40:27.000 067 21271.78 438.17 43086.70 48053.60 2021-03-08 05:40:28.000 067 21271.77 438.16 43086.72 48053.59 2021-03-08 05:40:29.000 067 21271.78 438.17 43086.72 48053.60 2021-03-08 05:40:30.000 067 21271.78 438.17 43086.73 48053.69 2021-03-08 05:40:31.000 067 21271.72 438.17 43086.74 48053.67 2021-03-08 05:40:32.000 067 21271.72 438.19 43086.74 48053.58 2021-03-08 05:40:33.000 067 21271.73 438.19 43086.72 48053.60 2021-03-08 05:40:34.000 067 21271.72 438.13 43086.74 48053.64 2021-03-08 05:40:35.000 067 21271.69 438.14 43086.74 48053.65 2021-03-08 05:40:36.000 067 21271.66 438.15 43086.74 48053.61 2021-03-08 05:40:37.000 067 21271.63 438.18 43086.76 48053.61 2021-03-08 05:40:38.000 067 21271.60 438.18 43086.77 48053.57 2021-03-08 05:40:39.000 067 21271.61 438.18 43086.76 48053.56 2021-03-08 05:40:40.000 067 21271.61 438.19 43086.73 48053.63 2021-03-08 05:40:41.000 067 21271.62 438.20 43086.73 48053.60 2021-03-08 05:40:42.000 067 21271.63 438.21 43086.74 48053.54 2021-03-08 05:40:43.000 067 21271.66 438.20 43086.75 48053.56 2021-03-08 05:40:44.000 067 21271.66 438.20 43086.77 48053.61 2021-03-08 05:40:45.000 067 21271.66 438.19 43086.77 48053.62 2021-03-08 05:40:46.000 067 21271.66 438.20 43086.77 48053.64 2021-03-08 05:40:47.000 067 21271.68 438.18 43086.79 48053.63 2021-03-08 05:40:48.000 067 21271.70 438.14 43086.79 48053.56 2021-03-08 05:40:49.000 067 21271.72 438.14 43086.82 48053.63 2021-03-08 05:40:50.000 067 21271.71 438.13 43086.82 48053.73 2021-03-08 05:40:51.000 067 21271.74 438.11 43086.87 48053.76 2021-03-08 05:40:52.000 067 21271.75 438.08 43086.91 48053.72 2021-03-08 05:40:53.000 067 21271.75 438.05 43086.92 48053.79 2021-03-08 05:40:54.000 067 21271.79 438.00 43086.96 48053.81 2021-03-08 05:40:55.000 067 21271.83 438.00 43086.98 48053.83 2021-03-08 05:40:56.000 067 21271.85 437.96 43087.02 48053.91 2021-03-08 05:40:57.000 067 21271.84 437.98 43087.02 48053.84 2021-03-08 05:40:58.000 067 21271.84 437.96 43086.99 48053.96 2021-03-08 05:40:59.000 067 21271.83 437.98 43087.03 48053.91 2021-03-08 05:41:00.000 067 21271.85 438.00 43087.01 48053.91 2021-03-08 05:41:01.000 067 21271.84 437.99 43087.01 48053.94 2021-03-08 05:41:02.000 067 21271.82 437.99 43087.02 48053.91 2021-03-08 05:41:03.000 067 21271.84 437.98 43087.04 48053.95 2021-03-08 05:41:04.000 067 21271.88 438.00 43087.04 48053.96 2021-03-08 05:41:05.000 067 21271.86 438.02 43087.04 48053.93 2021-03-08 05:41:06.000 067 21271.83 438.04 43087.01 48053.91 2021-03-08 05:41:07.000 067 21271.83 438.05 43087.05 48053.98 2021-03-08 05:41:08.000 067 21271.85 438.02 43087.07 48054.01 2021-03-08 05:41:09.000 067 21271.81 438.03 43087.05 48053.90 2021-03-08 05:41:10.000 067 21271.80 438.03 43087.05 48053.92 2021-03-08 05:41:11.000 067 21271.78 438.04 43087.06 48053.98 2021-03-08 05:41:12.000 067 21271.79 438.03 43087.09 48053.99 2021-03-08 05:41:13.000 067 21271.78 438.04 43087.09 48053.95 2021-03-08 05:41:14.000 067 21271.81 438.01 43087.13 48053.94 2021-03-08 05:41:15.000 067 21271.84 437.98 43087.07 48053.98 2021-03-08 05:41:16.000 067 21271.85 437.98 43087.10 48053.95 2021-03-08 05:41:17.000 067 21271.82 438.00 43087.10 48054.02 2021-03-08 05:41:18.000 067 21271.84 437.97 43087.07 48054.03 2021-03-08 05:41:19.000 067 21271.85 437.95 43087.09 48053.93 2021-03-08 05:41:20.000 067 21271.86 437.95 43087.11 48053.94 2021-03-08 05:41:21.000 067 21271.85 437.92 43087.09 48054.04 2021-03-08 05:41:22.000 067 21271.86 437.93 43087.09 48054.02 2021-03-08 05:41:23.000 067 21271.87 437.92 43087.06 48053.95 2021-03-08 05:41:24.000 067 21271.87 437.92 43087.08 48054.00 2021-03-08 05:41:25.000 067 21271.91 437.89 43087.09 48053.97 2021-03-08 05:41:26.000 067 21271.95 437.86 43087.07 48054.01 2021-03-08 05:41:27.000 067 21271.95 437.85 43087.14 48054.09 2021-03-08 05:41:28.000 067 21271.97 437.84 43087.12 48053.98 2021-03-08 05:41:29.000 067 21272.00 437.85 43087.10 48054.15 2021-03-08 05:41:30.000 067 21271.98 437.84 43087.11 48054.05 2021-03-08 05:41:31.000 067 21271.97 437.83 43087.12 48054.03 2021-03-08 05:41:32.000 067 21271.92 437.82 43087.13 48054.11 2021-03-08 05:41:33.000 067 21271.91 437.85 43087.13 48054.11 2021-03-08 05:41:34.000 067 21271.90 437.87 43087.10 48054.04 2021-03-08 05:41:35.000 067 21271.92 437.88 43087.09 48054.04 2021-03-08 05:41:36.000 067 21271.90 437.87 43087.10 48054.02 2021-03-08 05:41:37.000 067 21271.91 437.89 43087.08 48053.99 2021-03-08 05:41:38.000 067 21271.90 437.89 43087.08 48054.04 2021-03-08 05:41:39.000 067 21271.88 437.89 43087.08 48054.03 2021-03-08 05:41:40.000 067 21271.87 437.86 43087.08 48053.94 2021-03-08 05:41:41.000 067 21271.86 437.83 43087.11 48053.99 2021-03-08 05:41:42.000 067 21271.88 437.79 43087.17 48054.05 2021-03-08 05:41:43.000 067 21271.87 437.83 43087.14 48054.05 2021-03-08 05:41:44.000 067 21271.83 437.83 43087.13 48053.99 2021-03-08 05:41:45.000 067 21271.82 437.81 43087.16 48054.01 2021-03-08 05:41:46.000 067 21271.86 437.78 43087.14 48054.06 2021-03-08 05:41:47.000 067 21271.88 437.79 43087.18 48054.07 2021-03-08 05:41:48.000 067 21271.86 437.82 43087.16 48054.07 2021-03-08 05:41:49.000 067 21271.86 437.86 43087.17 48054.06 2021-03-08 05:41:50.000 067 21271.87 437.92 43087.14 48054.04 2021-03-08 05:41:51.000 067 21271.86 437.96 43087.10 48054.02 2021-03-08 05:41:52.000 067 21271.83 437.98 43087.09 48054.06 2021-03-08 05:41:53.000 067 21271.84 437.96 43087.09 48054.00 2021-03-08 05:41:54.000 067 21271.85 437.99 43087.10 48053.91 2021-03-08 05:41:55.000 067 21271.83 438.00 43087.09 48054.02 2021-03-08 05:41:56.000 067 21271.81 437.99 43087.09 48053.92 2021-03-08 05:41:57.000 067 21271.83 438.01 43087.08 48053.99 2021-03-08 05:41:58.000 067 21271.81 438.06 43087.05 48053.98 2021-03-08 05:41:59.000 067 21271.87 438.10 43087.04 48053.96 2021-03-08 05:42:00.000 067 21271.87 438.17 43087.01 48053.93 2021-03-08 05:42:01.000 067 21271.90 438.21 43087.00 48054.02 2021-03-08 05:42:02.000 067 21271.88 438.22 43086.98 48053.90 2021-03-08 05:42:03.000 067 21271.90 438.20 43086.98 48053.98 2021-03-08 05:42:04.000 067 21271.94 438.20 43086.98 48054.00 2021-03-08 05:42:05.000 067 21271.98 438.17 43086.99 48053.91 2021-03-08 05:42:06.000 067 21272.03 438.15 43087.02 48053.96 2021-03-08 05:42:07.000 067 21272.05 438.14 43087.03 48054.07 2021-03-08 05:42:08.000 067 21272.04 438.16 43087.05 48054.10 2021-03-08 05:42:09.000 067 21272.04 438.19 43087.04 48054.06 2021-03-08 05:42:10.000 067 21272.06 438.20 43087.04 48054.08 2021-03-08 05:42:11.000 067 21272.05 438.22 43087.04 48054.05 2021-03-08 05:42:12.000 067 21272.05 438.21 43087.03 48054.09 2021-03-08 05:42:13.000 067 21272.05 438.24 43087.03 48054.12 2021-03-08 05:42:14.000 067 21272.04 438.29 43087.06 48054.11 2021-03-08 05:42:15.000 067 21272.01 438.36 43087.01 48054.02 2021-03-08 05:42:16.000 067 21272.02 438.42 43086.98 48054.02 2021-03-08 05:42:17.000 067 21272.06 438.45 43086.95 48054.06 2021-03-08 05:42:18.000 067 21272.06 438.49 43086.94 48054.05 2021-03-08 05:42:19.000 067 21272.05 438.50 43086.97 48053.95 2021-03-08 05:42:20.000 067 21272.07 438.50 43086.96 48053.98 2021-03-08 05:42:21.000 067 21272.09 438.50 43086.95 48054.03 2021-03-08 05:42:22.000 067 21272.08 438.50 43086.97 48053.99 2021-03-08 05:42:23.000 067 21272.10 438.51 43086.98 48053.97 2021-03-08 05:42:24.000 067 21272.12 438.57 43086.98 48054.01 2021-03-08 05:42:25.000 067 21272.11 438.57 43086.96 48053.99 2021-03-08 05:42:26.000 067 21272.12 438.60 43086.94 48054.00 2021-03-08 05:42:27.000 067 21272.11 438.60 43086.95 48054.05 2021-03-08 05:42:28.000 067 21272.11 438.62 43086.94 48054.00 2021-03-08 05:42:29.000 067 21272.11 438.60 43086.91 48053.93 2021-03-08 05:42:30.000 067 21272.13 438.59 43086.92 48054.04 2021-03-08 05:42:31.000 067 21272.16 438.58 43086.91 48053.97 2021-03-08 05:42:32.000 067 21272.17 438.56 43086.96 48054.02 2021-03-08 05:42:33.000 067 21272.17 438.58 43086.95 48054.01 2021-03-08 05:42:34.000 067 21272.18 438.59 43086.92 48054.00 2021-03-08 05:42:35.000 067 21272.15 438.63 43086.95 48053.95 2021-03-08 05:42:36.000 067 21272.12 438.63 43086.93 48054.03 2021-03-08 05:42:37.000 067 21272.09 438.65 43086.90 48054.03 2021-03-08 05:42:38.000 067 21272.05 438.71 43086.87 48053.89 2021-03-08 05:42:39.000 067 21272.01 438.75 43086.83 48053.93 2021-03-08 05:42:40.000 067 21272.03 438.78 43086.80 48053.84 2021-03-08 05:42:41.000 067 21271.97 438.83 43086.75 48053.77 2021-03-08 05:42:42.000 067 21271.93 438.87 43086.69 48053.77 2021-03-08 05:42:43.000 067 21271.94 438.88 43086.67 48053.71 2021-03-08 05:42:44.000 067 21271.91 438.91 43086.63 48053.70 2021-03-08 05:42:45.000 067 21271.90 438.90 43086.65 48053.67 2021-03-08 05:42:46.000 067 21271.90 438.92 43086.64 48053.57 2021-03-08 05:42:47.000 067 21271.87 438.95 43086.59 48053.55 2021-03-08 05:42:48.000 067 21271.86 438.99 43086.57 48053.60 2021-03-08 05:42:49.000 067 21271.83 439.04 43086.51 48053.53 2021-03-08 05:42:50.000 067 21271.84 439.05 43086.46 48053.46 2021-03-08 05:42:51.000 067 21271.81 439.04 43086.43 48053.41 2021-03-08 05:42:52.000 067 21271.80 439.04 43086.43 48053.38 2021-03-08 05:42:53.000 067 21271.83 439.00 43086.41 48053.37 2021-03-08 05:42:54.000 067 21271.81 438.93 43086.44 48053.45 2021-03-08 05:42:55.000 067 21271.86 438.88 43086.44 48053.37 2021-03-08 05:42:56.000 067 21271.90 438.85 43086.43 48053.46 2021-03-08 05:42:57.000 067 21271.94 438.78 43086.50 48053.46 2021-03-08 05:42:58.000 067 21271.97 438.73 43086.57 48053.49 2021-03-08 05:42:59.000 067 21271.98 438.72 43086.60 48053.63 2021-03-08 05:43:00.000 067 21272.02 438.72 43086.63 48053.56 2021-03-08 05:43:01.000 067 21272.05 438.71 43086.61 48053.69 2021-03-08 05:43:02.000 067 21272.05 438.68 43086.60 48053.69 2021-03-08 05:43:03.000 067 21272.03 438.67 43086.63 48053.67 2021-03-08 05:43:04.000 067 21272.06 438.68 43086.64 48053.64 2021-03-08 05:43:05.000 067 21272.04 438.73 43086.62 48053.69 2021-03-08 05:43:06.000 067 21272.05 438.72 43086.63 48053.67 2021-03-08 05:43:07.000 067 21272.08 438.70 43086.64 48053.75 2021-03-08 05:43:08.000 067 21272.10 438.74 43086.67 48053.74 2021-03-08 05:43:09.000 067 21272.08 438.76 43086.65 48053.63 2021-03-08 05:43:10.000 067 21272.10 438.75 43086.65 48053.66 2021-03-08 05:43:11.000 067 21272.11 438.76 43086.65 48053.79 2021-03-08 05:43:12.000 067 21272.08 438.76 43086.65 48053.72 2021-03-08 05:43:13.000 067 21272.10 438.78 43086.65 48053.68 2021-03-08 05:43:14.000 067 21272.14 438.80 43086.65 48053.72 2021-03-08 05:43:15.000 067 21272.15 438.80 43086.63 48053.70 2021-03-08 05:43:16.000 067 21272.13 438.81 43086.61 48053.72 2021-03-08 05:43:17.000 067 21272.15 438.83 43086.61 48053.76 2021-03-08 05:43:18.000 067 21272.14 438.86 43086.64 48053.76 2021-03-08 05:43:19.000 067 21272.16 438.84 43086.67 48053.68 2021-03-08 05:43:20.000 067 21272.20 438.86 43086.67 48053.68 2021-03-08 05:43:21.000 067 21272.20 438.83 43086.65 48053.80 2021-03-08 05:43:22.000 067 21272.22 438.85 43086.67 48053.78 2021-03-08 05:43:23.000 067 21272.20 438.84 43086.66 48053.75 2021-03-08 05:43:24.000 067 21272.23 438.81 43086.65 48053.81 2021-03-08 05:43:25.000 067 21272.23 438.85 43086.66 48053.81 2021-03-08 05:43:26.000 067 21272.25 438.85 43086.65 48053.76 2021-03-08 05:43:27.000 067 21272.25 438.83 43086.67 48053.85 2021-03-08 05:43:28.000 067 21272.24 438.82 43086.67 48053.74 2021-03-08 05:43:29.000 067 21272.22 438.85 43086.68 48053.81 2021-03-08 05:43:30.000 067 21272.24 438.85 43086.61 48053.78 2021-03-08 05:43:31.000 067 21272.26 438.83 43086.61 48053.78 2021-03-08 05:43:32.000 067 21272.25 438.82 43086.61 48053.73 2021-03-08 05:43:33.000 067 21272.25 438.84 43086.60 48053.81 2021-03-08 05:43:34.000 067 21272.24 438.88 43086.57 48053.72 2021-03-08 05:43:35.000 067 21272.22 438.87 43086.56 48053.76 2021-03-08 05:43:36.000 067 21272.21 438.88 43086.60 48053.75 2021-03-08 05:43:37.000 067 21272.19 438.87 43086.59 48053.65 2021-03-08 05:43:38.000 067 21272.21 438.85 43086.57 48053.68 2021-03-08 05:43:39.000 067 21272.15 438.85 43086.54 48053.65 2021-03-08 05:43:40.000 067 21272.14 438.87 43086.54 48053.65 2021-03-08 05:43:41.000 067 21272.13 438.85 43086.54 48053.70 2021-03-08 05:43:42.000 067 21272.13 438.86 43086.54 48053.69 2021-03-08 05:43:43.000 067 21272.14 438.88 43086.56 48053.59 2021-03-08 05:43:44.000 067 21272.14 438.86 43086.54 48053.60 2021-03-08 05:43:45.000 067 21272.14 438.86 43086.55 48053.68 2021-03-08 05:43:46.000 067 21272.15 438.86 43086.54 48053.65 2021-03-08 05:43:47.000 067 21272.15 438.85 43086.54 48053.60 2021-03-08 05:43:48.000 067 21272.13 438.84 43086.53 48053.60 2021-03-08 05:43:49.000 067 21272.11 438.85 43086.55 48053.60 2021-03-08 05:43:50.000 067 21272.11 438.91 43086.51 48053.66 2021-03-08 05:43:51.000 067 21272.13 438.97 43086.48 48053.54 2021-03-08 05:43:52.000 067 21272.14 438.95 43086.47 48053.64 2021-03-08 05:43:53.000 067 21272.15 438.96 43086.44 48053.56 2021-03-08 05:43:54.000 067 21272.18 438.97 43086.42 48053.57 2021-03-08 05:43:55.000 067 21272.23 439.00 43086.39 48053.61 2021-03-08 05:43:56.000 067 21272.24 439.01 43086.41 48053.53 2021-03-08 05:43:57.000 067 21272.26 439.02 43086.39 48053.53 2021-03-08 05:43:58.000 067 21272.31 438.99 43086.37 48053.63 2021-03-08 05:43:59.000 067 21272.31 438.97 43086.38 48053.65 2021-03-08 05:44:00.000 067 21272.33 438.96 43086.42 48053.58 2021-03-08 05:44:01.000 067 21272.38 438.94 43086.43 48053.61 2021-03-08 05:44:02.000 067 21272.36 438.95 43086.44 48053.65 2021-03-08 05:44:03.000 067 21272.35 438.92 43086.48 48053.65 2021-03-08 05:44:04.000 067 21272.40 438.89 43086.47 48053.70 2021-03-08 05:44:05.000 067 21272.40 438.88 43086.47 48053.72 2021-03-08 05:44:06.000 067 21272.41 438.87 43086.45 48053.66 2021-03-08 05:44:07.000 067 21272.41 438.84 43086.47 48053.68 2021-03-08 05:44:08.000 067 21272.35 438.77 43086.49 48053.76 2021-03-08 05:44:09.000 067 21272.36 438.70 43086.51 48053.74 2021-03-08 05:44:10.000 067 21272.37 438.68 43086.51 48053.67 2021-03-08 05:44:11.000 067 21272.36 438.65 43086.49 48053.66 2021-03-08 05:44:12.000 067 21272.34 438.63 43086.53 48053.72 2021-03-08 05:44:13.000 067 21272.35 438.61 43086.53 48053.70 2021-03-08 05:44:14.000 067 21272.36 438.57 43086.53 48053.75 2021-03-08 05:44:15.000 067 21272.38 438.52 43086.55 48053.76 2021-03-08 05:44:16.000 067 21272.40 438.47 43086.58 48053.71 2021-03-08 05:44:17.000 067 21272.40 438.44 43086.60 48053.75 2021-03-08 05:44:18.000 067 21272.36 438.43 43086.62 48053.87 2021-03-08 05:44:19.000 067 21272.37 438.41 43086.66 48053.89 2021-03-08 05:44:20.000 067 21272.40 438.39 43086.69 48053.82 2021-03-08 05:44:21.000 067 21272.40 438.41 43086.70 48053.84 2021-03-08 05:44:22.000 067 21272.40 438.39 43086.72 48053.90 2021-03-08 05:44:23.000 067 21272.42 438.39 43086.77 48053.93 2021-03-08 05:44:24.000 067 21272.43 438.39 43086.76 48053.93 2021-03-08 05:44:25.000 067 21272.41 438.36 43086.77 48053.94 2021-03-08 05:44:26.000 067 21272.38 438.36 43086.77 48053.93 2021-03-08 05:44:27.000 067 21272.36 438.37 43086.79 48053.92 2021-03-08 05:44:28.000 067 21272.36 438.34 43086.76 48053.99 2021-03-08 05:44:29.000 067 21272.34 438.34 43086.76 48053.89 2021-03-08 05:44:30.000 067 21272.30 438.36 43086.76 48053.98 2021-03-08 05:44:31.000 067 21272.31 438.37 43086.76 48053.92 2021-03-08 05:44:32.000 067 21272.32 438.35 43086.79 48053.92 2021-03-08 05:44:33.000 067 21272.33 438.33 43086.79 48053.92 2021-03-08 05:44:34.000 067 21272.33 438.31 43086.81 48053.97 2021-03-08 05:44:35.000 067 21272.35 438.28 43086.80 48053.92 2021-03-08 05:44:36.000 067 21272.33 438.25 43086.82 48054.02 2021-03-08 05:44:37.000 067 21272.31 438.31 43086.85 48053.92 2021-03-08 05:44:38.000 067 21272.30 438.35 43086.82 48053.94 2021-03-08 05:44:39.000 067 21272.29 438.42 43086.79 48053.99 2021-03-08 05:44:40.000 067 21272.28 438.45 43086.79 48053.94 2021-03-08 05:44:41.000 067 21272.28 438.48 43086.76 48053.90 2021-03-08 05:44:42.000 067 21272.27 438.48 43086.74 48053.88 2021-03-08 05:44:43.000 067 21272.26 438.47 43086.73 48053.86 2021-03-08 05:44:44.000 067 21272.29 438.46 43086.72 48053.83 2021-03-08 05:44:45.000 067 21272.29 438.44 43086.73 48053.91 2021-03-08 05:44:46.000 067 21272.31 438.45 43086.73 48053.88 2021-03-08 05:44:47.000 067 21272.32 438.46 43086.73 48053.83 2021-03-08 05:44:48.000 067 21272.34 438.48 43086.71 48053.81 2021-03-08 05:44:49.000 067 21272.34 438.45 43086.69 48053.93 2021-03-08 05:44:50.000 067 21272.31 438.46 43086.69 48053.89 2021-03-08 05:44:51.000 067 21272.34 438.53 43086.65 48053.83 2021-03-08 05:44:52.000 067 21272.35 438.54 43086.63 48053.80 2021-03-08 05:44:53.000 067 21272.33 438.56 43086.62 48053.81 2021-03-08 05:44:54.000 067 21272.33 438.58 43086.59 48053.80 2021-03-08 05:44:55.000 067 21272.33 438.57 43086.56 48053.71 2021-03-08 05:44:56.000 067 21272.34 438.53 43086.53 48053.77 2021-03-08 05:44:57.000 067 21272.36 438.54 43086.51 48053.68 2021-03-08 05:44:58.000 067 21272.38 438.53 43086.50 48053.71 2021-03-08 05:44:59.000 067 21272.41 438.48 43086.54 48053.73 2021-03-08 05:45:00.000 067 21272.44 438.45 43086.58 48053.74 2021-03-08 05:45:01.000 067 21272.44 438.38 43086.60 48053.76 2021-03-08 05:45:02.000 067 21272.44 438.34 43086.69 48053.88 2021-03-08 05:45:03.000 067 21272.44 438.30 43086.74 48053.94 2021-03-08 05:45:04.000 067 21272.44 438.32 43086.77 48053.89 2021-03-08 05:45:05.000 067 21272.44 438.35 43086.78 48053.95 2021-03-08 05:45:06.000 067 21272.39 438.35 43086.75 48054.00 2021-03-08 05:45:07.000 067 21272.40 438.33 43086.78 48053.98 2021-03-08 05:45:08.000 067 21272.43 438.32 43086.76 48053.93 2021-03-08 05:45:09.000 067 21272.42 438.29 43086.79 48053.90 2021-03-08 05:45:10.000 067 21272.43 438.30 43086.81 48053.94 2021-03-08 05:45:11.000 067 21272.41 438.34 43086.78 48053.96 2021-03-08 05:45:12.000 067 21272.42 438.36 43086.73 48053.93 2021-03-08 05:45:13.000 067 21272.41 438.37 43086.72 48053.92 2021-03-08 05:45:14.000 067 21272.43 438.39 43086.73 48053.86 2021-03-08 05:45:15.000 067 21272.44 438.40 43086.74 48053.88 2021-03-08 05:45:16.000 067 21272.44 438.41 43086.75 48053.97 2021-03-08 05:45:17.000 067 21272.43 438.39 43086.72 48053.99 2021-03-08 05:45:18.000 067 21272.46 438.43 43086.70 48053.90 2021-03-08 05:45:19.000 067 21272.46 438.47 43086.69 48053.92 2021-03-08 05:45:20.000 067 21272.43 438.50 43086.67 48053.96 2021-03-08 05:45:21.000 067 21272.49 438.53 43086.68 48053.96 2021-03-08 05:45:22.000 067 21272.49 438.51 43086.68 48053.91 2021-03-08 05:45:23.000 067 21272.52 438.47 43086.69 48053.93 2021-03-08 05:45:24.000 067 21272.57 438.45 43086.71 48054.01 2021-03-08 05:45:25.000 067 21272.64 438.42 43086.73 48053.95 2021-03-08 05:45:26.000 067 21272.68 438.40 43086.74 48054.07 2021-03-08 05:45:27.000 067 21272.69 438.39 43086.80 48054.01 2021-03-08 05:45:28.000 067 21272.70 438.43 43086.80 48054.12 2021-03-08 05:45:29.000 067 21272.71 438.49 43086.79 48054.06 2021-03-08 05:45:30.000 067 21272.73 438.50 43086.78 48054.08 2021-03-08 05:45:31.000 067 21272.73 438.50 43086.71 48054.09 2021-03-08 05:45:32.000 067 21272.76 438.51 43086.74 48054.08 2021-03-08 05:45:33.000 067 21272.79 438.53 43086.73 48054.11 2021-03-08 05:45:34.000 067 21272.84 438.53 43086.73 48054.09 2021-03-08 05:45:35.000 067 21272.85 438.51 43086.73 48054.05 2021-03-08 05:45:36.000 067 21272.86 438.52 43086.71 48054.06 2021-03-08 05:45:37.000 067 21272.86 438.51 43086.73 48054.16 2021-03-08 05:45:38.000 067 21272.89 438.51 43086.74 48054.16 2021-03-08 05:45:39.000 067 21272.90 438.49 43086.73 48054.08 2021-03-08 05:45:40.000 067 21272.90 438.45 43086.77 48054.11 2021-03-08 05:45:41.000 067 21272.88 438.45 43086.82 48054.20 2021-03-08 05:45:42.000 067 21272.87 438.48 43086.78 48054.24 2021-03-08 05:45:43.000 067 21272.85 438.55 43086.76 48054.15 2021-03-08 05:45:44.000 067 21272.81 438.61 43086.71 48054.11 2021-03-08 05:45:45.000 067 21272.81 438.65 43086.67 48054.12 2021-03-08 05:45:46.000 067 21272.82 438.65 43086.63 48054.09 2021-03-08 05:45:47.000 067 21272.85 438.67 43086.61 48054.06 2021-03-08 05:45:48.000 067 21272.82 438.68 43086.61 48054.01 2021-03-08 05:45:49.000 067 21272.82 438.64 43086.61 48054.01 2021-03-08 05:45:50.000 067 21272.83 438.62 43086.62 48053.97 2021-03-08 05:45:51.000 067 21272.80 438.59 43086.64 48054.04 2021-03-08 05:45:52.000 067 21272.83 438.56 43086.63 48054.01 2021-03-08 05:45:53.000 067 21272.82 438.54 43086.62 48053.96 2021-03-08 05:45:54.000 067 21272.82 438.50 43086.68 48054.00 2021-03-08 05:45:55.000 067 21272.82 438.47 43086.71 48054.10 2021-03-08 05:45:56.000 067 21272.84 438.45 43086.71 48054.08 2021-03-08 05:45:57.000 067 21272.83 438.46 43086.70 48054.05 2021-03-08 05:45:58.000 067 21272.83 438.43 43086.70 48054.05 2021-03-08 05:45:59.000 067 21272.82 438.41 43086.75 48054.11 2021-03-08 05:46:00.000 067 21272.80 438.43 43086.75 48054.10 2021-03-08 05:46:01.000 067 21272.81 438.42 43086.76 48054.09 2021-03-08 05:46:02.000 067 21272.80 438.43 43086.79 48054.13 2021-03-08 05:46:03.000 067 21272.81 438.44 43086.83 48054.09 2021-03-08 05:46:04.000 067 21272.80 438.41 43086.79 48054.17 2021-03-08 05:46:05.000 067 21272.81 438.40 43086.80 48054.05 2021-03-08 05:46:06.000 067 21272.81 438.38 43086.81 48054.16 2021-03-08 05:46:07.000 067 21272.78 438.38 43086.81 48054.18 2021-03-08 05:46:08.000 067 21272.78 438.33 43086.85 48054.14 2021-03-08 05:46:09.000 067 21272.79 438.28 43086.87 48054.15 2021-03-08 05:46:10.000 067 21272.78 438.24 43086.89 48054.16 2021-03-08 05:46:11.000 067 21272.79 438.23 43086.91 48054.15 2021-03-08 05:46:12.000 067 21272.79 438.22 43086.94 48054.24 2021-03-08 05:46:13.000 067 21272.79 438.19 43086.96 48054.24 2021-03-08 05:46:14.000 067 21272.79 438.16 43086.97 48054.20 2021-03-08 05:46:15.000 067 21272.78 438.16 43086.99 48054.24 2021-03-08 05:46:16.000 067 21272.79 438.17 43086.96 48054.30 2021-03-08 05:46:17.000 067 21272.75 438.17 43086.99 48054.28 2021-03-08 05:46:18.000 067 21272.72 438.18 43086.98 48054.21 2021-03-08 05:46:19.000 067 21272.73 438.20 43086.99 48054.23 2021-03-08 05:46:20.000 067 21272.74 438.20 43086.98 48054.30 2021-03-08 05:46:21.000 067 21272.69 438.22 43086.96 48054.28 2021-03-08 05:46:22.000 067 21272.64 438.22 43086.96 48054.21 2021-03-08 05:46:23.000 067 21272.68 438.21 43086.96 48054.21 2021-03-08 05:46:24.000 067 21272.69 438.20 43086.92 48054.27 2021-03-08 05:46:25.000 067 21272.68 438.24 43086.92 48054.23 2021-03-08 05:46:26.000 067 21272.67 438.28 43086.91 48054.18 2021-03-08 05:46:27.000 067 21272.66 438.24 43086.90 48054.18 2021-03-08 05:46:28.000 067 21272.64 438.25 43086.88 48054.18 2021-03-08 05:46:29.000 067 21272.65 438.24 43086.88 48054.19 2021-03-08 05:46:30.000 067 21272.65 438.24 43086.85 48054.18 2021-03-08 05:46:31.000 067 21272.65 438.23 43086.87 48054.15 2021-03-08 05:46:32.000 067 21272.70 438.23 43086.91 48054.13 2021-03-08 05:46:33.000 067 21272.68 438.21 43086.90 48054.18 2021-03-08 05:46:34.000 067 21272.67 438.15 43086.92 48054.09 2021-03-08 05:46:35.000 067 21272.72 438.12 43086.96 48054.26 2021-03-08 05:46:36.000 067 21272.69 438.12 43087.01 48054.19 2021-03-08 05:46:37.000 067 21272.68 438.13 43086.99 48054.24 2021-03-08 05:46:38.000 067 21272.70 438.13 43086.98 48054.24 2021-03-08 05:46:39.000 067 21272.70 438.12 43086.98 48054.18 2021-03-08 05:46:40.000 067 21272.63 438.12 43086.94 48054.22 2021-03-08 05:46:41.000 067 21272.65 438.12 43086.96 48054.24 2021-03-08 05:46:42.000 067 21272.67 438.14 43086.97 48054.24 2021-03-08 05:46:43.000 067 21272.71 438.16 43086.96 48054.18 2021-03-08 05:46:44.000 067 21272.69 438.20 43086.94 48054.16 2021-03-08 05:46:45.000 067 21272.68 438.24 43086.90 48054.20 2021-03-08 05:46:46.000 067 21272.66 438.28 43086.86 48054.19 2021-03-08 05:46:47.000 067 21272.67 438.34 43086.82 48054.07 2021-03-08 05:46:48.000 067 21272.66 438.35 43086.79 48054.04 2021-03-08 05:46:49.000 067 21272.68 438.36 43086.78 48054.12 2021-03-08 05:46:50.000 067 21272.69 438.37 43086.77 48054.11 2021-03-08 05:46:51.000 067 21272.71 438.32 43086.81 48054.07 2021-03-08 05:46:52.000 067 21272.75 438.31 43086.84 48054.07 2021-03-08 05:46:53.000 067 21272.78 438.27 43086.86 48054.13 2021-03-08 05:46:54.000 067 21272.79 438.24 43086.89 48054.20 2021-03-08 05:46:55.000 067 21272.80 438.21 43086.91 48054.24 2021-03-08 05:46:56.000 067 21272.81 438.19 43086.92 48054.27 2021-03-08 05:46:57.000 067 21272.82 438.20 43086.96 48054.25 2021-03-08 05:46:58.000 067 21272.85 438.20 43087.01 48054.29 2021-03-08 05:46:59.000 067 21272.88 438.20 43087.01 48054.39 2021-03-08 05:47:00.000 067 21272.90 438.20 43087.01 48054.38 2021-03-08 05:47:01.000 067 21272.88 438.20 43087.03 48054.33 2021-03-08 05:47:02.000 067 21272.92 438.22 43087.05 48054.44 2021-03-08 05:47:03.000 067 21272.91 438.20 43087.05 48054.38 2021-03-08 05:47:04.000 067 21272.93 438.17 43087.08 48054.48 2021-03-08 05:47:05.000 067 21272.95 438.17 43087.12 48054.47 2021-03-08 05:47:06.000 067 21272.97 438.14 43087.16 48054.44 2021-03-08 05:47:07.000 067 21272.97 438.12 43087.17 48054.53 2021-03-08 05:47:08.000 067 21273.02 438.12 43087.18 48054.50 2021-03-08 05:47:09.000 067 21273.04 438.13 43087.19 48054.52 2021-03-08 05:47:10.000 067 21273.05 438.13 43087.22 48054.61 2021-03-08 05:47:11.000 067 21273.07 438.13 43087.25 48054.61 2021-03-08 05:47:12.000 067 21273.09 438.12 43087.23 48054.57 2021-03-08 05:47:13.000 067 21273.08 438.14 43087.22 48054.61 2021-03-08 05:47:14.000 067 21273.06 438.17 43087.22 48054.67 2021-03-08 05:47:15.000 067 21273.07 438.15 43087.25 48054.69 2021-03-08 05:47:16.000 067 21273.09 438.14 43087.23 48054.63 2021-03-08 05:47:17.000 067 21273.15 438.14 43087.25 48054.63 2021-03-08 05:47:18.000 067 21273.15 438.12 43087.25 48054.74 2021-03-08 05:47:19.000 067 21273.15 438.10 43087.28 48054.74 2021-03-08 05:47:20.000 067 21273.13 438.08 43087.30 48054.72 2021-03-08 05:47:21.000 067 21273.13 438.06 43087.33 48054.71 2021-03-08 05:47:22.000 067 21273.14 438.04 43087.35 48054.85 2021-03-08 05:47:23.000 067 21273.15 438.05 43087.36 48054.79 2021-03-08 05:47:24.000 067 21273.15 438.04 43087.39 48054.75 2021-03-08 05:47:25.000 067 21273.13 438.03 43087.38 48054.74 2021-03-08 05:47:26.000 067 21273.16 438.04 43087.39 48054.85 2021-03-08 05:47:27.000 067 21273.12 438.05 43087.38 48054.85 2021-03-08 05:47:28.000 067 21273.15 438.03 43087.36 48054.73 2021-03-08 05:47:29.000 067 21273.14 438.03 43087.34 48054.75 2021-03-08 05:47:30.000 067 21273.13 438.03 43087.33 48054.85 2021-03-08 05:47:31.000 067 21273.11 438.04 43087.35 48054.80 2021-03-08 05:47:32.000 067 21273.12 438.01 43087.35 48054.72 2021-03-08 05:47:33.000 067 21273.11 438.03 43087.39 48054.74 2021-03-08 05:47:34.000 067 21273.11 438.02 43087.35 48054.82 2021-03-08 05:47:35.000 067 21273.08 438.05 43087.33 48054.81 2021-03-08 05:47:36.000 067 21273.07 438.07 43087.34 48054.70 2021-03-08 05:47:37.000 067 21273.04 438.11 43087.36 48054.70 2021-03-08 05:47:38.000 067 21273.04 438.10 43087.36 48054.79 2021-03-08 05:47:39.000 067 21273.06 438.11 43087.32 48054.80 2021-03-08 05:47:40.000 067 21273.06 438.11 43087.33 48054.66 2021-03-08 05:47:41.000 067 21273.05 438.15 43087.33 48054.70 2021-03-08 05:47:42.000 067 21273.07 438.13 43087.32 48054.79 2021-03-08 05:47:43.000 067 21273.04 438.22 43087.30 48054.65 2021-03-08 05:47:44.000 067 21272.99 438.29 43087.27 48054.70 2021-03-08 05:47:45.000 067 21272.98 438.32 43087.25 48054.63 2021-03-08 05:47:46.000 067 21272.94 438.35 43087.17 48054.63 2021-03-08 05:47:47.000 067 21272.97 438.39 43087.13 48054.56 2021-03-08 05:47:48.000 067 21272.91 438.45 43087.12 48054.48 2021-03-08 05:47:49.000 067 21272.90 438.49 43087.08 48054.50 2021-03-08 05:47:50.000 067 21272.90 438.51 43087.05 48054.46 2021-03-08 05:47:51.000 067 21272.86 438.56 43087.00 48054.35 2021-03-08 05:47:52.000 067 21272.86 438.62 43086.99 48054.32 2021-03-08 05:47:53.000 067 21272.86 438.63 43086.97 48054.37 2021-03-08 05:47:54.000 067 21272.85 438.66 43086.90 48054.31 2021-03-08 05:47:55.000 067 21272.90 438.65 43086.93 48054.20 2021-03-08 05:47:56.000 067 21272.89 438.69 43086.88 48054.21 2021-03-08 05:47:57.000 067 21272.87 438.72 43086.86 48054.27 2021-03-08 05:47:58.000 067 21272.89 438.72 43086.85 48054.27 2021-03-08 05:47:59.000 067 21272.91 438.66 43086.82 48054.16 2021-03-08 05:48:00.000 067 21272.90 438.63 43086.85 48054.20 2021-03-08 05:48:01.000 067 21272.91 438.59 43086.89 48054.30 2021-03-08 05:48:02.000 067 21272.89 438.56 43086.92 48054.24 2021-03-08 05:48:03.000 067 21272.88 438.59 43086.92 48054.27 2021-03-08 05:48:04.000 067 21272.84 438.64 43086.87 48054.28 2021-03-08 05:48:05.000 067 21272.86 438.64 43086.86 48054.27 2021-03-08 05:48:06.000 067 21272.89 438.64 43086.87 48054.28 2021-03-08 05:48:07.000 067 21272.90 438.57 43086.90 48054.31 2021-03-08 05:48:08.000 067 21272.92 438.52 43086.95 48054.24 2021-03-08 05:48:09.000 067 21272.94 438.48 43086.97 48054.39 2021-03-08 05:48:10.000 067 21272.94 438.45 43087.01 48054.35 2021-03-08 05:48:11.000 067 21272.91 438.47 43087.02 48054.46 2021-03-08 05:48:12.000 067 21272.91 438.49 43087.01 48054.44 2021-03-08 05:48:13.000 067 21272.91 438.48 43087.01 48054.36 2021-03-08 05:48:14.000 067 21272.89 438.49 43087.02 48054.35 2021-03-08 05:48:15.000 067 21272.87 438.49 43087.00 48054.41 2021-03-08 05:48:16.000 067 21272.89 438.48 43086.95 48054.39 2021-03-08 05:48:17.000 067 21272.85 438.50 43086.93 48054.38 2021-03-08 05:48:18.000 067 21272.83 438.52 43086.95 48054.32 2021-03-08 05:48:19.000 067 21272.84 438.53 43086.92 48054.32 2021-03-08 05:48:20.000 067 21272.79 438.55 43086.93 48054.25 2021-03-08 05:48:21.000 067 21272.75 438.55 43086.90 48054.22 2021-03-08 05:48:22.000 067 21272.76 438.55 43086.89 48054.27 2021-03-08 05:48:23.000 067 21272.72 438.53 43086.87 48054.27 2021-03-08 05:48:24.000 067 21272.74 438.51 43086.87 48054.14 2021-03-08 05:48:25.000 067 21272.73 438.55 43086.86 48054.15 2021-03-08 05:48:26.000 067 21272.73 438.57 43086.84 48054.21 2021-03-08 05:48:27.000 067 21272.74 438.56 43086.90 48054.19 2021-03-08 05:48:28.000 067 21272.79 438.55 43086.90 48054.12 2021-03-08 05:48:29.000 067 21272.80 438.53 43086.91 48054.17 2021-03-08 05:48:30.000 067 21272.83 438.51 43086.93 48054.26 2021-03-08 05:48:31.000 067 21272.83 438.50 43086.96 48054.29 2021-03-08 05:48:32.000 067 21272.84 438.50 43086.91 48054.19 2021-03-08 05:48:33.000 067 21272.84 438.52 43086.90 48054.24 2021-03-08 05:48:34.000 067 21272.87 438.53 43086.92 48054.28 2021-03-08 05:48:35.000 067 21272.88 438.56 43086.90 48054.21 2021-03-08 05:48:36.000 067 21272.92 438.56 43086.88 48054.31 2021-03-08 05:48:37.000 067 21272.98 438.56 43086.88 48054.21 2021-03-08 05:48:38.000 067 21272.97 438.54 43086.89 48054.32 2021-03-08 05:48:39.000 067 21273.01 438.55 43086.92 48054.26 2021-03-08 05:48:40.000 067 21273.10 438.56 43086.92 48054.35 2021-03-08 05:48:41.000 067 21273.12 438.56 43086.89 48054.35 2021-03-08 05:48:42.000 067 21273.14 438.54 43086.91 48054.37 2021-03-08 05:48:43.000 067 21273.17 438.53 43086.92 48054.37 2021-03-08 05:48:44.000 067 21273.20 438.51 43086.96 48054.44 2021-03-08 05:48:45.000 067 21273.26 438.51 43086.94 48054.44 2021-03-08 05:48:46.000 067 21273.24 438.55 43086.93 48054.42 2021-03-08 05:48:47.000 067 21273.24 438.57 43086.93 48054.43 2021-03-08 05:48:48.000 067 21273.29 438.56 43086.93 48054.53 2021-03-08 05:48:49.000 067 21273.29 438.56 43086.92 48054.50 2021-03-08 05:48:50.000 067 21273.32 438.51 43086.98 48054.45 2021-03-08 05:48:51.000 067 21273.35 438.47 43087.00 48054.50 2021-03-08 05:48:52.000 067 21273.36 438.49 43087.03 48054.59 2021-03-08 05:48:53.000 067 21273.34 438.51 43087.01 48054.62 2021-03-08 05:48:54.000 067 21273.38 438.51 43086.99 48054.53 2021-03-08 05:48:55.000 067 21273.41 438.52 43087.00 48054.56 2021-03-08 05:48:56.000 067 21273.43 438.51 43087.03 48054.64 2021-03-08 05:48:57.000 067 21273.40 438.52 43087.06 48054.67 2021-03-08 05:48:58.000 067 21273.41 438.52 43087.06 48054.56 2021-03-08 05:48:59.000 067 21273.41 438.53 43087.04 48054.60 2021-03-08 05:49:00.000 067 21273.39 438.53 43087.05 48054.69 2021-03-08 05:49:01.000 067 21273.39 438.53 43087.05 48054.69 2021-03-08 05:49:02.000 067 21273.42 438.51 43087.07 48054.60 2021-03-08 05:49:03.000 067 21273.39 438.50 43087.06 48054.58 2021-03-08 05:49:04.000 067 21273.36 438.50 43087.05 48054.70 2021-03-08 05:49:05.000 067 21273.37 438.49 43087.04 48054.68 2021-03-08 05:49:06.000 067 21273.37 438.47 43087.08 48054.60 2021-03-08 05:49:07.000 067 21273.33 438.45 43087.09 48054.67 2021-03-08 05:49:08.000 067 21273.29 438.45 43087.13 48054.59 2021-03-08 05:49:09.000 067 21273.28 438.43 43087.11 48054.63 2021-03-08 05:49:10.000 067 21273.31 438.42 43087.09 48054.66 2021-03-08 05:49:11.000 067 21273.33 438.42 43087.11 48054.63 2021-03-08 05:49:12.000 067 21273.31 438.42 43087.08 48054.69 2021-03-08 05:49:13.000 067 21273.32 438.41 43087.08 48054.61 2021-03-08 05:49:14.000 067 21273.31 438.38 43087.07 48054.63 2021-03-08 05:49:15.000 067 21273.27 438.40 43087.09 48054.71 2021-03-08 05:49:16.000 067 21273.23 438.42 43087.11 48054.66 2021-03-08 05:49:17.000 067 21273.18 438.44 43087.10 48054.55 2021-03-08 05:49:18.000 067 21273.16 438.44 43087.08 48054.59 2021-03-08 05:49:19.000 067 21273.17 438.44 43087.14 48054.64 2021-03-08 05:49:20.000 067 21273.16 438.43 43087.12 48054.60 2021-03-08 05:49:21.000 067 21273.15 438.44 43087.11 48054.52 2021-03-08 05:49:22.000 067 21273.15 438.43 43087.10 48054.52 2021-03-08 05:49:23.000 067 21273.11 438.43 43087.07 48054.59 2021-03-08 05:49:24.000 067 21273.09 438.44 43087.04 48054.56 2021-03-08 05:49:25.000 067 21273.10 438.43 43087.06 48054.44 2021-03-08 05:49:26.000 067 21273.06 438.43 43087.04 48054.43 2021-03-08 05:49:27.000 067 21273.04 438.44 43087.05 48054.49 2021-03-08 05:49:28.000 067 21273.04 438.44 43087.05 48054.45 2021-03-08 05:49:29.000 067 21273.04 438.44 43087.01 48054.40 2021-03-08 05:49:30.000 067 21273.03 438.44 43087.01 48054.41 2021-03-08 05:49:31.000 067 21273.05 438.46 43086.98 48054.41 2021-03-08 05:49:32.000 067 21273.05 438.50 43086.96 48054.39 2021-03-08 05:49:33.000 067 21273.09 438.51 43086.98 48054.45 2021-03-08 05:49:34.000 067 21273.15 438.53 43086.99 48054.35 2021-03-08 05:49:35.000 067 21273.16 438.57 43086.94 48054.49 2021-03-08 05:49:36.000 067 21273.18 438.61 43086.90 48054.39 2021-03-08 05:49:37.000 067 21273.22 438.62 43086.91 48054.38 2021-03-08 05:49:38.000 067 21273.22 438.70 43086.91 48054.48 2021-03-08 05:49:39.000 067 21273.28 438.73 43086.86 48054.47 2021-03-08 05:49:40.000 067 21273.30 438.74 43086.80 48054.34 2021-03-08 05:49:41.000 067 21273.30 438.76 43086.78 48054.36 2021-03-08 05:49:42.000 067 21273.30 438.80 43086.81 48054.43 2021-03-08 05:49:43.000 067 21273.33 438.80 43086.77 48054.40 2021-03-08 05:49:44.000 067 21273.38 438.82 43086.78 48054.36 2021-03-08 05:49:45.000 067 21273.39 438.84 43086.77 48054.37 2021-03-08 05:49:46.000 067 21273.44 438.84 43086.76 48054.39 2021-03-08 05:49:47.000 067 21273.47 438.81 43086.71 48054.38 2021-03-08 05:49:48.000 067 21273.48 438.79 43086.72 48054.38 2021-03-08 05:49:49.000 067 21273.51 438.77 43086.70 48054.40 2021-03-08 05:49:50.000 067 21273.51 438.74 43086.69 48054.33 2021-03-08 05:49:51.000 067 21273.53 438.76 43086.72 48054.41 2021-03-08 05:49:52.000 067 21273.56 438.76 43086.72 48054.42 2021-03-08 05:49:53.000 067 21273.55 438.79 43086.69 48054.44 2021-03-08 05:49:54.000 067 21273.53 438.81 43086.71 48054.35 2021-03-08 05:49:55.000 067 21273.54 438.79 43086.69 48054.31 2021-03-08 05:49:56.000 067 21273.54 438.76 43086.70 48054.44 2021-03-08 05:49:57.000 067 21273.53 438.75 43086.66 48054.41 2021-03-08 05:49:58.000 067 21273.56 438.70 43086.66 48054.31 2021-03-08 05:49:59.000 067 21273.58 438.67 43086.69 48054.46 2021-03-08 05:50:00.000 067 21273.58 438.67 43086.72 48054.39 2021-03-08 05:50:01.000 067 21273.56 438.67 43086.76 48054.44 2021-03-08 05:50:02.000 067 21273.60 438.63 43086.81 48054.45 2021-03-08 05:50:03.000 067 21273.61 438.65 43086.80 48054.47 2021-03-08 05:50:04.000 067 21273.58 438.66 43086.79 48054.51 2021-03-08 05:50:05.000 067 21273.57 438.66 43086.83 48054.44 2021-03-08 05:50:06.000 067 21273.56 438.71 43086.82 48054.55 2021-03-08 05:50:07.000 067 21273.57 438.75 43086.75 48054.43 2021-03-08 05:50:08.000 067 21273.54 438.78 43086.72 48054.54 2021-03-08 05:50:09.000 067 21273.56 438.78 43086.74 48054.48 2021-03-08 05:50:10.000 067 21273.57 438.77 43086.76 48054.39 2021-03-08 05:50:11.000 067 21273.53 438.79 43086.79 48054.44 2021-03-08 05:50:12.000 067 21273.52 438.83 43086.78 48054.51 2021-03-08 05:50:13.000 067 21273.54 438.87 43086.73 48054.46 2021-03-08 05:50:14.000 067 21273.53 438.91 43086.74 48054.41 2021-03-08 05:50:15.000 067 21273.52 438.93 43086.72 48054.38 2021-03-08 05:50:16.000 067 21273.54 438.94 43086.71 48054.43 2021-03-08 05:50:17.000 067 21273.56 438.96 43086.70 48054.44 2021-03-08 05:50:18.000 067 21273.56 438.97 43086.75 48054.39 2021-03-08 05:50:19.000 067 21273.54 438.99 43086.73 48054.42 2021-03-08 05:50:20.000 067 21273.54 439.03 43086.70 48054.40 2021-03-08 05:50:21.000 067 21273.54 439.08 43086.68 48054.36 2021-03-08 05:50:22.000 067 21273.55 439.09 43086.65 48054.39 2021-03-08 05:50:23.000 067 21273.56 439.12 43086.64 48054.35 2021-03-08 05:50:24.000 067 21273.58 439.14 43086.64 48054.33 2021-03-08 05:50:25.000 067 21273.59 439.15 43086.62 48054.39 2021-03-08 05:50:26.000 067 21273.63 439.16 43086.64 48054.31 2021-03-08 05:50:27.000 067 21273.62 439.15 43086.65 48054.44 2021-03-08 05:50:28.000 067 21273.62 439.15 43086.63 48054.36 2021-03-08 05:50:29.000 067 21273.62 439.14 43086.66 48054.41 2021-03-08 05:50:30.000 067 21273.68 439.13 43086.68 48054.41 2021-03-08 05:50:31.000 067 21273.69 439.14 43086.69 48054.45 2021-03-08 05:50:32.000 067 21273.69 439.14 43086.70 48054.46 2021-03-08 05:50:33.000 067 21273.72 439.13 43086.70 48054.48 2021-03-08 05:50:34.000 067 21273.74 439.13 43086.71 48054.48 2021-03-08 05:50:35.000 067 21273.74 439.15 43086.70 48054.45 2021-03-08 05:50:36.000 067 21273.75 439.14 43086.73 48054.46 2021-03-08 05:50:37.000 067 21273.75 439.14 43086.71 48054.54 2021-03-08 05:50:38.000 067 21273.74 439.12 43086.70 48054.52 2021-03-08 05:50:39.000 067 21273.73 439.15 43086.71 48054.45 2021-03-08 05:50:40.000 067 21273.79 439.14 43086.71 48054.45 2021-03-08 05:50:41.000 067 21273.75 439.15 43086.67 48054.53 2021-03-08 05:50:42.000 067 21273.77 439.14 43086.66 48054.54 2021-03-08 05:50:43.000 067 21273.80 439.16 43086.67 48054.43 2021-03-08 05:50:44.000 067 21273.80 439.17 43086.65 48054.45 2021-03-08 05:50:45.000 067 21273.80 439.18 43086.66 48054.50 2021-03-08 05:50:46.000 067 21273.80 439.17 43086.65 48054.49 2021-03-08 05:50:47.000 067 21273.79 439.18 43086.61 48054.38 2021-03-08 05:50:48.000 067 21273.81 439.19 43086.59 48054.39 2021-03-08 05:50:49.000 067 21273.82 439.20 43086.59 48054.51 2021-03-08 05:50:50.000 067 21273.83 439.21 43086.60 48054.48 2021-03-08 05:50:51.000 067 21273.87 439.20 43086.61 48054.40 2021-03-08 05:50:52.000 067 21273.91 439.22 43086.61 48054.47 2021-03-08 05:50:53.000 067 21273.93 439.25 43086.60 48054.42 2021-03-08 05:50:54.000 067 21273.95 439.25 43086.59 48054.45 2021-03-08 05:50:55.000 067 21273.98 439.24 43086.57 48054.48 2021-03-08 05:50:56.000 067 21274.00 439.25 43086.59 48054.45 2021-03-08 05:50:57.000 067 21274.02 439.26 43086.60 48054.51 2021-03-08 05:50:58.000 067 21274.07 439.28 43086.60 48054.46 2021-03-08 05:50:59.000 067 21274.10 439.28 43086.60 48054.47 2021-03-08 05:51:00.000 067 21274.12 439.31 43086.56 48054.60 2021-03-08 05:51:01.000 067 21274.16 439.34 43086.56 48054.61 2021-03-08 05:51:02.000 067 21274.21 439.33 43086.58 48054.49 2021-03-08 05:51:03.000 067 21274.22 439.33 43086.59 48054.52 2021-03-08 05:51:04.000 067 21274.21 439.33 43086.59 48054.67 2021-03-08 05:51:05.000 067 21274.22 439.31 43086.60 48054.62 2021-03-08 05:51:06.000 067 21274.23 439.30 43086.61 48054.57 2021-03-08 05:51:07.000 067 21274.21 439.29 43086.63 48054.59 2021-03-08 05:51:08.000 067 21274.22 439.24 43086.63 48054.72 2021-03-08 05:51:09.000 067 21274.23 439.20 43086.66 48054.69 2021-03-08 05:51:10.000 067 21274.25 439.20 43086.73 48054.64 2021-03-08 05:51:11.000 067 21274.24 439.20 43086.73 48054.66 2021-03-08 05:51:12.000 067 21274.21 439.22 43086.74 48054.71 2021-03-08 05:51:13.000 067 21274.19 439.21 43086.68 48054.71 2021-03-08 05:51:14.000 067 21274.17 439.21 43086.64 48054.58 2021-03-08 05:51:15.000 067 21274.12 439.20 43086.66 48054.57 2021-03-08 05:51:16.000 067 21274.09 439.20 43086.64 48054.61 2021-03-08 05:51:17.000 067 21274.09 439.18 43086.61 48054.59 2021-03-08 05:51:18.000 067 21274.06 439.15 43086.61 48054.49 2021-03-08 05:51:19.000 067 21274.04 439.11 43086.61 48054.51 2021-03-08 05:51:20.000 067 21274.00 439.08 43086.62 48054.53 2021-03-08 05:51:21.000 067 21273.96 439.02 43086.62 48054.51 2021-03-08 05:51:22.000 067 21273.93 439.02 43086.64 48054.51 2021-03-08 05:51:23.000 067 21273.94 439.00 43086.64 48054.47 2021-03-08 05:51:24.000 067 21273.89 439.01 43086.63 48054.50 2021-03-08 05:51:25.000 067 21273.84 439.06 43086.65 48054.46 2021-03-08 05:51:26.000 067 21273.84 439.09 43086.62 48054.49 2021-03-08 05:51:27.000 067 21273.80 439.11 43086.58 48054.41 2021-03-08 05:51:28.000 067 21273.82 439.11 43086.57 48054.34 2021-03-08 05:51:29.000 067 21273.81 439.09 43086.60 48054.34 2021-03-08 05:51:30.000 067 21273.74 439.10 43086.60 48054.39 2021-03-08 05:51:31.000 067 21273.74 439.10 43086.60 48054.29 2021-03-08 05:51:32.000 067 21273.77 439.11 43086.63 48054.38 2021-03-08 05:51:33.000 067 21273.79 439.16 43086.60 48054.30 2021-03-08 05:51:34.000 067 21273.78 439.23 43086.51 48054.37 2021-03-08 05:51:35.000 067 21273.78 439.27 43086.48 48054.29 2021-03-08 05:51:36.000 067 21273.80 439.27 43086.44 48054.28 2021-03-08 05:51:37.000 067 21273.81 439.31 43086.43 48054.28 2021-03-08 05:51:38.000 067 21273.83 439.34 43086.39 48054.22 2021-03-08 05:51:39.000 067 21273.85 439.36 43086.35 48054.18 2021-03-08 05:51:40.000 067 21273.87 439.37 43086.34 48054.14 2021-03-08 05:51:41.000 067 21273.91 439.32 43086.32 48054.18 2021-03-08 05:51:42.000 067 21273.92 439.31 43086.30 48054.22 2021-03-08 05:51:43.000 067 21273.98 439.26 43086.32 48054.12 2021-03-08 05:51:44.000 067 21273.98 439.22 43086.32 48054.15 2021-03-08 05:51:45.000 067 21274.03 439.18 43086.33 48054.29 2021-03-08 05:51:46.000 067 21274.06 439.15 43086.35 48054.29 2021-03-08 05:51:47.000 067 21274.11 439.15 43086.38 48054.27 2021-03-08 05:51:48.000 067 21274.11 439.13 43086.41 48054.27 2021-03-08 05:51:49.000 067 21274.07 439.10 43086.45 48054.35 2021-03-08 05:51:50.000 067 21274.10 439.13 43086.44 48054.39 2021-03-08 05:51:51.000 067 21274.11 439.15 43086.39 48054.32 2021-03-08 05:51:52.000 067 21274.09 439.14 43086.40 48054.33 2021-03-08 05:51:53.000 067 21274.10 439.13 43086.41 48054.35 2021-03-08 05:51:54.000 067 21274.12 439.10 43086.39 48054.32 2021-03-08 05:51:55.000 067 21274.13 439.06 43086.43 48054.44 2021-03-08 05:51:56.000 067 21274.17 439.01 43086.46 48054.32 2021-03-08 05:51:57.000 067 21274.15 439.00 43086.46 48054.45 2021-03-08 05:51:58.000 067 21274.18 438.96 43086.48 48054.41 2021-03-08 05:51:59.000 067 21274.18 438.92 43086.54 48054.46 2021-03-08 05:52:00.000 067 21274.18 438.91 43086.54 48054.46 2021-03-08 05:52:01.000 067 21274.16 438.88 43086.55 48054.52 2021-03-08 05:52:02.000 067 21274.15 438.89 43086.56 48054.55 2021-03-08 05:52:03.000 067 21274.18 438.87 43086.57 48054.55 2021-03-08 05:52:04.000 067 21274.16 438.87 43086.60 48054.53 2021-03-08 05:52:05.000 067 21274.12 438.87 43086.63 48054.52 2021-03-08 05:52:06.000 067 21274.11 438.86 43086.65 48054.52 2021-03-08 05:52:07.000 067 21274.10 438.85 43086.65 48054.59 2021-03-08 05:52:08.000 067 21274.07 438.85 43086.63 48054.54 2021-03-08 05:52:09.000 067 21274.09 438.82 43086.61 48054.49 2021-03-08 05:52:10.000 067 21274.03 438.82 43086.64 48054.50 2021-03-08 05:52:11.000 067 21273.99 438.81 43086.68 48054.55 2021-03-08 05:52:12.000 067 21273.97 438.80 43086.66 48054.57 2021-03-08 05:52:13.000 067 21273.95 438.79 43086.65 48054.51 2021-03-08 05:52:14.000 067 21273.94 438.76 43086.72 48054.53 2021-03-08 05:52:15.000 067 21273.90 438.80 43086.74 48054.62 2021-03-08 05:52:16.000 067 21273.86 438.83 43086.72 48054.56 2021-03-08 05:52:17.000 067 21273.82 438.85 43086.70 48054.46 2021-03-08 05:52:18.000 067 21273.84 438.88 43086.67 48054.45 2021-03-08 05:52:19.000 067 21273.82 438.88 43086.67 48054.52 2021-03-08 05:52:20.000 067 21273.78 438.89 43086.65 48054.39 2021-03-08 05:52:21.000 067 21273.80 438.86 43086.64 48054.47 2021-03-08 05:52:22.000 067 21273.79 438.84 43086.67 48054.39 2021-03-08 05:52:23.000 067 21273.75 438.86 43086.66 48054.43 2021-03-08 05:52:24.000 067 21273.76 438.89 43086.62 48054.47 2021-03-08 05:52:25.000 067 21273.78 438.94 43086.64 48054.37 2021-03-08 05:52:26.000 067 21273.78 438.96 43086.65 48054.47 2021-03-08 05:52:27.000 067 21273.78 438.98 43086.62 48054.43 2021-03-08 05:52:28.000 067 21273.78 439.01 43086.59 48054.35 2021-03-08 05:52:29.000 067 21273.80 439.01 43086.61 48054.34 2021-03-08 05:52:30.000 067 21273.77 439.02 43086.60 48054.42 2021-03-08 05:52:31.000 067 21273.78 439.00 43086.57 48054.43 2021-03-08 05:52:32.000 067 21273.78 439.01 43086.56 48054.26 2021-03-08 05:52:33.000 067 21273.78 439.02 43086.57 48054.33 2021-03-08 05:52:34.000 067 21273.79 439.02 43086.58 48054.43 2021-03-08 05:52:35.000 067 21273.83 439.05 43086.56 48054.43 2021-03-08 05:52:36.000 067 21273.84 439.07 43086.57 48054.36 2021-03-08 05:52:37.000 067 21273.84 439.09 43086.58 48054.31 2021-03-08 05:52:38.000 067 21273.87 439.13 43086.58 48054.38 2021-03-08 05:52:39.000 067 21273.87 439.17 43086.57 48054.33 2021-03-08 05:52:40.000 067 21273.88 439.20 43086.55 48054.35 2021-03-08 05:52:41.000 067 21273.90 439.22 43086.52 48054.40 2021-03-08 05:52:42.000 067 21273.91 439.20 43086.50 48054.36 2021-03-08 05:52:43.000 067 21273.93 439.21 43086.48 48054.30 2021-03-08 05:52:44.000 067 21273.88 439.24 43086.47 48054.37 2021-03-08 05:52:45.000 067 21273.90 439.26 43086.47 48054.27 2021-03-08 05:52:46.000 067 21273.92 439.28 43086.41 48054.35 2021-03-08 05:52:47.000 067 21273.89 439.29 43086.41 48054.23 2021-03-08 05:52:48.000 067 21273.90 439.27 43086.37 48054.33 2021-03-08 05:52:49.000 067 21273.94 439.26 43086.36 48054.27 2021-03-08 05:52:50.000 067 21273.90 439.28 43086.37 48054.24 2021-03-08 05:52:51.000 067 21273.94 439.26 43086.39 48054.26 2021-03-08 05:52:52.000 067 21273.95 439.25 43086.37 48054.30 2021-03-08 05:52:53.000 067 21274.02 439.25 43086.39 48054.32 2021-03-08 05:52:54.000 067 21274.04 439.23 43086.40 48054.24 2021-03-08 05:52:55.000 067 21274.04 439.26 43086.38 48054.29 2021-03-08 05:52:56.000 067 21274.01 439.24 43086.41 48054.33 2021-03-08 05:52:57.000 067 21273.99 439.23 43086.41 48054.35 2021-03-08 05:52:58.000 067 21273.98 439.22 43086.37 48054.24 2021-03-08 05:52:59.000 067 21273.97 439.18 43086.44 48054.25 2021-03-08 05:53:00.000 067 21273.95 439.20 43086.47 48054.37 2021-03-08 05:53:01.000 067 21273.95 439.20 43086.48 48054.37 2021-03-08 05:53:02.000 067 21273.94 439.20 43086.47 48054.29 2021-03-08 05:53:03.000 067 21273.91 439.18 43086.53 48054.32 2021-03-08 05:53:04.000 067 21273.89 439.21 43086.53 48054.41 2021-03-08 05:53:05.000 067 21273.85 439.23 43086.52 48054.40 2021-03-08 05:53:06.000 067 21273.85 439.23 43086.55 48054.31 2021-03-08 05:53:07.000 067 21273.82 439.21 43086.58 48054.37 2021-03-08 05:53:08.000 067 21273.78 439.23 43086.60 48054.39 2021-03-08 05:53:09.000 067 21273.75 439.25 43086.60 48054.37 2021-03-08 05:53:10.000 067 21273.71 439.31 43086.58 48054.34 2021-03-08 05:53:11.000 067 21273.74 439.33 43086.58 48054.34 2021-03-08 05:53:12.000 067 21273.70 439.30 43086.58 48054.30 2021-03-08 05:53:13.000 067 21273.70 439.25 43086.61 48054.35 2021-03-08 05:53:14.000 067 21273.76 439.20 43086.65 48054.40 2021-03-08 05:53:15.000 067 21273.80 439.20 43086.73 48054.45 2021-03-08 05:53:16.000 067 21273.80 439.20 43086.77 48054.39 2021-03-08 05:53:17.000 067 21273.79 439.18 43086.82 48054.51 2021-03-08 05:53:18.000 067 21273.78 439.17 43086.83 48054.46 2021-03-08 05:53:19.000 067 21273.76 439.18 43086.81 48054.55 2021-03-08 05:53:20.000 067 21273.72 439.23 43086.80 48054.43 2021-03-08 05:53:21.000 067 21273.70 439.25 43086.81 48054.50 2021-03-08 05:53:22.000 067 21273.72 439.25 43086.78 48054.46 2021-03-08 05:53:23.000 067 21273.73 439.22 43086.76 48054.43 2021-03-08 05:53:24.000 067 21273.72 439.22 43086.75 48054.47 2021-03-08 05:53:25.000 067 21273.70 439.24 43086.75 48054.49 2021-03-08 05:53:26.000 067 21273.70 439.24 43086.75 48054.46 2021-03-08 05:53:27.000 067 21273.68 439.25 43086.76 48054.38 2021-03-08 05:53:28.000 067 21273.68 439.28 43086.75 48054.43 2021-03-08 05:53:29.000 067 21273.71 439.32 43086.71 48054.46 2021-03-08 05:53:30.000 067 21273.72 439.35 43086.72 48054.47 2021-03-08 05:53:31.000 067 21273.70 439.36 43086.73 48054.38 2021-03-08 05:53:32.000 067 21273.73 439.38 43086.70 48054.37 2021-03-08 05:53:33.000 067 21273.72 439.39 43086.70 48054.48 2021-03-08 05:53:34.000 067 21273.71 439.42 43086.69 48054.46 2021-03-08 05:53:35.000 067 21273.73 439.45 43086.65 48054.37 2021-03-08 05:53:36.000 067 21273.78 439.47 43086.68 48054.36 2021-03-08 05:53:37.000 067 21273.79 439.50 43086.68 48054.48 2021-03-08 05:53:38.000 067 21273.79 439.49 43086.67 48054.43 2021-03-08 05:53:39.000 067 21273.80 439.46 43086.66 48054.34 2021-03-08 05:53:40.000 067 21273.80 439.48 43086.70 48054.36 2021-03-08 05:53:41.000 067 21273.85 439.48 43086.75 48054.46 2021-03-08 05:53:42.000 067 21273.84 439.51 43086.73 48054.48 2021-03-08 05:53:43.000 067 21273.85 439.52 43086.76 48054.41 2021-03-08 05:53:44.000 067 21273.85 439.49 43086.75 48054.52 2021-03-08 05:53:45.000 067 21273.86 439.46 43086.75 48054.49 2021-03-08 05:53:46.000 067 21273.87 439.44 43086.74 48054.47 2021-03-08 05:53:47.000 067 21273.85 439.42 43086.77 48054.46 2021-03-08 05:53:48.000 067 21273.89 439.37 43086.79 48054.53 2021-03-08 05:53:49.000 067 21273.90 439.32 43086.79 48054.51 2021-03-08 05:53:50.000 067 21273.88 439.26 43086.83 48054.61 2021-03-08 05:53:51.000 067 21273.90 439.22 43086.85 48054.54 2021-03-08 05:53:52.000 067 21273.89 439.17 43086.88 48054.65 2021-03-08 05:53:53.000 067 21273.91 439.15 43086.89 48054.57 2021-03-08 05:53:54.000 067 21273.91 439.13 43086.88 48054.70 2021-03-08 05:53:55.000 067 21273.91 439.09 43086.92 48054.63 2021-03-08 05:53:56.000 067 21273.91 439.06 43086.98 48054.62 2021-03-08 05:53:57.000 067 21273.92 439.02 43086.97 48054.69 2021-03-08 05:53:58.000 067 21273.91 438.95 43087.00 48054.77 2021-03-08 05:53:59.000 067 21273.94 438.91 43087.02 48054.72 2021-03-08 05:54:00.000 067 21273.99 438.85 43087.06 48054.77 2021-03-08 05:54:01.000 067 21274.00 438.82 43087.07 48054.84 2021-03-08 05:54:02.000 067 21273.98 438.81 43087.07 48054.89 2021-03-08 05:54:03.000 067 21274.01 438.75 43087.11 48054.87 2021-03-08 05:54:04.000 067 21273.99 438.76 43087.13 48054.88 2021-03-08 05:54:05.000 067 21273.99 438.78 43087.15 48054.91 2021-03-08 05:54:06.000 067 21273.97 438.80 43087.17 48054.95 2021-03-08 05:54:07.000 067 21273.93 438.79 43087.17 48054.88 2021-03-08 05:54:08.000 067 21273.88 438.83 43087.15 48054.85 2021-03-08 05:54:09.000 067 21273.90 438.84 43087.13 48054.88 2021-03-08 05:54:10.000 067 21273.83 438.87 43087.10 48054.88 2021-03-08 05:54:11.000 067 21273.82 438.88 43087.10 48054.78 2021-03-08 05:54:12.000 067 21273.78 438.90 43087.06 48054.69 2021-03-08 05:54:13.000 067 21273.76 438.92 43087.03 48054.74 2021-03-08 05:54:14.000 067 21273.73 438.98 43087.01 48054.74 2021-03-08 05:54:15.000 067 21273.70 439.01 43086.97 48054.62 2021-03-08 05:54:16.000 067 21273.69 439.02 43086.94 48054.63 2021-03-08 05:54:17.000 067 21273.66 439.06 43086.90 48054.58 2021-03-08 05:54:18.000 067 21273.63 439.06 43086.89 48054.51 2021-03-08 05:54:19.000 067 21273.62 439.05 43086.87 48054.54 2021-03-08 05:54:20.000 067 21273.62 439.03 43086.87 48054.51 2021-03-08 05:54:21.000 067 21273.61 439.02 43086.86 48054.40 2021-03-08 05:54:22.000 067 21273.62 439.00 43086.89 48054.46 2021-03-08 05:54:23.000 067 21273.61 438.97 43086.91 48054.52 2021-03-08 05:54:24.000 067 21273.58 438.94 43086.93 48054.55 2021-03-08 05:54:25.000 067 21273.56 438.89 43086.96 48054.48 2021-03-08 05:54:26.000 067 21273.60 438.84 43087.01 48054.53 2021-03-08 05:54:27.000 067 21273.57 438.85 43087.00 48054.66 2021-03-08 05:54:28.000 067 21273.54 438.87 43087.01 48054.65 2021-03-08 05:54:29.000 067 21273.56 438.89 43087.06 48054.55 2021-03-08 05:54:30.000 067 21273.56 438.91 43087.07 48054.59 2021-03-08 05:54:31.000 067 21273.60 438.91 43087.04 48054.69 2021-03-08 05:54:32.000 067 21273.60 438.92 43087.04 48054.71 2021-03-08 05:54:33.000 067 21273.63 438.94 43087.05 48054.61 2021-03-08 05:54:34.000 067 21273.67 438.98 43087.06 48054.62 2021-03-08 05:54:35.000 067 21273.69 439.03 43087.02 48054.74 2021-03-08 05:54:36.000 067 21273.72 439.05 43087.01 48054.70 2021-03-08 05:54:37.000 067 21273.73 439.09 43086.98 48054.61 2021-03-08 05:54:38.000 067 21273.77 439.10 43086.95 48054.62 2021-03-08 05:54:39.000 067 21273.77 439.11 43086.91 48054.64 2021-03-08 05:54:40.000 067 21273.80 439.15 43086.89 48054.69 2021-03-08 05:54:41.000 067 21273.84 439.17 43086.86 48054.60 2021-03-08 05:54:42.000 067 21273.88 439.18 43086.86 48054.60 2021-03-08 05:54:43.000 067 21273.93 439.21 43086.84 48054.67 2021-03-08 05:54:44.000 067 21273.92 439.22 43086.83 48054.64 2021-03-08 05:54:45.000 067 21273.98 439.22 43086.85 48054.62 2021-03-08 05:54:46.000 067 21274.01 439.21 43086.79 48054.60 2021-03-08 05:54:47.000 067 21274.04 439.15 43086.81 48054.70 2021-03-08 05:54:48.000 067 21274.06 439.16 43086.82 48054.67 2021-03-08 05:54:49.000 067 21274.10 439.14 43086.85 48054.70 2021-03-08 05:54:50.000 067 21274.11 439.13 43086.83 48054.69 2021-03-08 05:54:51.000 067 21274.12 439.09 43086.87 48054.73 2021-03-08 05:54:52.000 067 21274.13 439.05 43086.86 48054.76 2021-03-08 05:54:53.000 067 21274.13 439.02 43086.87 48054.76 2021-03-08 05:54:54.000 067 21274.10 439.06 43086.86 48054.78 2021-03-08 05:54:55.000 067 21274.09 439.03 43086.90 48054.79 2021-03-08 05:54:56.000 067 21274.07 438.99 43086.93 48054.81 2021-03-08 05:54:57.000 067 21274.05 438.96 43086.97 48054.78 2021-03-08 05:54:58.000 067 21274.06 438.93 43086.98 48054.85 2021-03-08 05:54:59.000 067 21274.07 438.88 43087.00 48054.80 2021-03-08 05:55:00.000 067 21274.10 438.83 43087.03 48054.86 2021-03-08 05:55:01.000 067 21274.13 438.80 43087.04 48054.95 2021-03-08 05:55:02.000 067 21274.10 438.79 43087.07 48054.88 2021-03-08 05:55:03.000 067 21274.07 438.80 43087.09 48055.01 2021-03-08 05:55:04.000 067 21274.00 438.86 43087.06 48054.91 2021-03-08 05:55:05.000 067 21273.99 438.91 43087.05 48054.89 2021-03-08 05:55:06.000 067 21273.99 438.92 43087.05 48054.96 2021-03-08 05:55:07.000 067 21273.98 438.91 43087.02 48054.88 2021-03-08 05:55:08.000 067 21273.94 438.98 43087.00 48054.77 2021-03-08 05:55:09.000 067 21273.93 439.04 43086.92 48054.78 2021-03-08 05:55:10.000 067 21273.88 439.07 43086.86 48054.82 2021-03-08 05:55:11.000 067 21273.90 439.06 43086.83 48054.74 2021-03-08 05:55:12.000 067 21273.89 439.06 43086.81 48054.61 2021-03-08 05:55:13.000 067 21273.89 439.08 43086.81 48054.61 2021-03-08 05:55:14.000 067 21273.88 439.05 43086.82 48054.64 2021-03-08 05:55:15.000 067 21273.89 439.05 43086.80 48054.64 2021-03-08 05:55:16.000 067 21273.92 439.03 43086.80 48054.57 2021-03-08 05:55:17.000 067 21273.91 439.01 43086.76 48054.55 2021-03-08 05:55:18.000 067 21273.92 438.99 43086.77 48054.61 2021-03-08 05:55:19.000 067 21273.94 438.98 43086.80 48054.64 2021-03-08 05:55:20.000 067 21273.95 438.99 43086.78 48054.58 2021-03-08 05:55:21.000 067 21273.97 438.99 43086.79 48054.56 2021-03-08 05:55:22.000 067 21273.95 438.98 43086.78 48054.66 2021-03-08 05:55:23.000 067 21273.96 438.94 43086.78 48054.62 2021-03-08 05:55:24.000 067 21273.98 438.93 43086.76 48054.59 2021-03-08 05:55:25.000 067 21274.01 438.89 43086.79 48054.63 2021-03-08 05:55:26.000 067 21274.03 438.84 43086.81 48054.66 2021-03-08 05:55:27.000 067 21274.03 438.78 43086.87 48054.69 2021-03-08 05:55:28.000 067 21274.01 438.73 43086.88 48054.68 2021-03-08 05:55:29.000 067 21274.00 438.70 43086.88 48054.71 2021-03-08 05:55:30.000 067 21274.06 438.66 43086.88 48054.73 2021-03-08 05:55:31.000 067 21274.02 438.64 43086.89 48054.78 2021-03-08 05:55:32.000 067 21274.01 438.62 43086.91 48054.77 2021-03-08 05:55:33.000 067 21274.02 438.57 43086.95 48054.80 2021-03-08 05:55:34.000 067 21274.01 438.56 43086.95 48054.75 2021-03-08 05:55:35.000 067 21274.01 438.59 43086.93 48054.84 2021-03-08 05:55:36.000 067 21274.00 438.59 43086.92 48054.73 2021-03-08 05:55:37.000 067 21273.98 438.55 43086.98 48054.85 2021-03-08 05:55:38.000 067 21273.98 438.53 43086.97 48054.82 2021-03-08 05:55:39.000 067 21273.98 438.51 43086.97 48054.77 2021-03-08 05:55:40.000 067 21273.95 438.45 43087.04 48054.81 2021-03-08 05:55:41.000 067 21273.96 438.43 43087.07 48054.95 2021-03-08 05:55:42.000 067 21273.98 438.41 43087.13 48054.96 2021-03-08 05:55:43.000 067 21274.00 438.42 43087.17 48054.87 2021-03-08 05:55:44.000 067 21273.98 438.43 43087.16 48054.92 2021-03-08 05:55:45.000 067 21274.02 438.43 43087.18 48055.05 2021-03-08 05:55:46.000 067 21274.05 438.41 43087.22 48055.07 2021-03-08 05:55:47.000 067 21274.06 438.43 43087.23 48055.01 2021-03-08 05:55:48.000 067 21274.08 438.45 43087.26 48055.05 2021-03-08 05:55:49.000 067 21274.08 438.47 43087.26 48055.20 2021-03-08 05:55:50.000 067 21274.11 438.49 43087.27 48055.15 2021-03-08 05:55:51.000 067 21274.13 438.53 43087.27 48055.08 2021-03-08 05:55:52.000 067 21274.16 438.55 43087.28 48055.15 2021-03-08 05:55:53.000 067 21274.17 438.60 43087.27 48055.21 2021-03-08 05:55:54.000 067 21274.17 438.64 43087.28 48055.20 2021-03-08 05:55:55.000 067 21274.21 438.66 43087.26 48055.09 2021-03-08 05:55:56.000 067 21274.21 438.68 43087.24 48055.11 2021-03-08 05:55:57.000 067 21274.24 438.69 43087.23 48055.18 2021-03-08 05:55:58.000 067 21274.28 438.69 43087.22 48055.19 2021-03-08 05:55:59.000 067 21274.28 438.71 43087.24 48055.10 2021-03-08 05:56:00.000 067 21274.28 438.72 43087.22 48055.17 2021-03-08 05:56:01.000 067 21274.30 438.75 43087.21 48055.18 2021-03-08 05:56:02.000 067 21274.33 438.71 43087.24 48055.15 2021-03-08 05:56:03.000 067 21274.35 438.71 43087.24 48055.15 2021-03-08 05:56:04.000 067 21274.36 438.71 43087.22 48055.21 2021-03-08 05:56:05.000 067 21274.38 438.68 43087.21 48055.16 2021-03-08 05:56:06.000 067 21274.40 438.69 43087.16 48055.20 2021-03-08 05:56:07.000 067 21274.39 438.66 43087.17 48055.17 2021-03-08 05:56:08.000 067 21274.42 438.61 43087.21 48055.24 2021-03-08 05:56:09.000 067 21274.47 438.57 43087.26 48055.15 2021-03-08 05:56:10.000 067 21274.46 438.53 43087.28 48055.28 2021-03-08 05:56:11.000 067 21274.44 438.52 43087.31 48055.28 2021-03-08 05:56:12.000 067 21274.41 438.55 43087.30 48055.21 2021-03-08 05:56:13.000 067 21274.39 438.56 43087.30 48055.25 2021-03-08 05:56:14.000 067 21274.36 438.59 43087.28 48055.30 2021-03-08 05:56:15.000 067 21274.39 438.57 43087.24 48055.24 2021-03-08 05:56:16.000 067 21274.42 438.58 43087.23 48055.22 2021-03-08 05:56:17.000 067 21274.42 438.57 43087.26 48055.23 2021-03-08 05:56:18.000 067 21274.43 438.57 43087.26 48055.27 2021-03-08 05:56:19.000 067 21274.44 438.58 43087.28 48055.24 2021-03-08 05:56:20.000 067 21274.46 438.57 43087.27 48055.24 2021-03-08 05:56:21.000 067 21274.46 438.59 43087.27 48055.27 2021-03-08 05:56:22.000 067 21274.50 438.58 43087.27 48055.28 2021-03-08 05:56:23.000 067 21274.49 438.60 43087.27 48055.29 2021-03-08 05:56:24.000 067 21274.52 438.62 43087.25 48055.35 2021-03-08 05:56:25.000 067 21274.54 438.60 43087.29 48055.27 2021-03-08 05:56:26.000 067 21274.51 438.59 43087.33 48055.32 2021-03-08 05:56:27.000 067 21274.55 438.58 43087.33 48055.34 2021-03-08 05:56:28.000 067 21274.58 438.56 43087.34 48055.34 2021-03-08 05:56:29.000 067 21274.54 438.58 43087.32 48055.39 2021-03-08 05:56:30.000 067 21274.54 438.57 43087.32 48055.34 2021-03-08 05:56:31.000 067 21274.57 438.57 43087.30 48055.42 2021-03-08 05:56:32.000 067 21274.57 438.56 43087.32 48055.38 2021-03-08 05:56:33.000 067 21274.56 438.56 43087.34 48055.36 2021-03-08 05:56:34.000 067 21274.55 438.57 43087.33 48055.40 2021-03-08 05:56:35.000 067 21274.56 438.53 43087.33 48055.38 2021-03-08 05:56:36.000 067 21274.57 438.53 43087.38 48055.35 2021-03-08 05:56:37.000 067 21274.58 438.52 43087.37 48055.40 2021-03-08 05:56:38.000 067 21274.54 438.52 43087.38 48055.44 2021-03-08 05:56:39.000 067 21274.51 438.52 43087.38 48055.38 2021-03-08 05:56:40.000 067 21274.49 438.54 43087.38 48055.38 2021-03-08 05:56:41.000 067 21274.49 438.57 43087.35 48055.45 2021-03-08 05:56:42.000 067 21274.51 438.61 43087.36 48055.42 2021-03-08 05:56:43.000 067 21274.50 438.62 43087.34 48055.33 2021-03-08 05:56:44.000 067 21274.52 438.63 43087.34 48055.31 2021-03-08 05:56:45.000 067 21274.54 438.63 43087.32 48055.39 2021-03-08 05:56:46.000 067 21274.51 438.63 43087.32 48055.37 2021-03-08 05:56:47.000 067 21274.51 438.62 43087.32 48055.26 2021-03-08 05:56:48.000 067 21274.50 438.63 43087.33 48055.28 2021-03-08 05:56:49.000 067 21274.49 438.62 43087.32 48055.37 2021-03-08 05:56:50.000 067 21274.50 438.62 43087.29 48055.35 2021-03-08 05:56:51.000 067 21274.49 438.61 43087.31 48055.29 2021-03-08 05:56:52.000 067 21274.51 438.60 43087.34 48055.30 2021-03-08 05:56:53.000 067 21274.51 438.57 43087.36 48055.36 2021-03-08 05:56:54.000 067 21274.54 438.57 43087.37 48055.34 2021-03-08 05:56:55.000 067 21274.54 438.57 43087.33 48055.34 2021-03-08 05:56:56.000 067 21274.56 438.55 43087.35 48055.38 2021-03-08 05:56:57.000 067 21274.55 438.59 43087.34 48055.36 2021-03-08 05:56:58.000 067 21274.54 438.63 43087.30 48055.34 2021-03-08 05:56:59.000 067 21274.53 438.68 43087.25 48055.35 2021-03-08 05:57:00.000 067 21274.51 438.69 43087.26 48055.26 2021-03-08 05:57:01.000 067 21274.53 438.69 43087.23 48055.30 2021-03-08 05:57:02.000 067 21274.56 438.65 43087.20 48055.22 2021-03-08 05:57:03.000 067 21274.58 438.62 43087.19 48055.28 2021-03-08 05:57:04.000 067 21274.58 438.62 43087.19 48055.24 2021-03-08 05:57:05.000 067 21274.57 438.59 43087.20 48055.21 2021-03-08 05:57:06.000 067 21274.59 438.59 43087.24 48055.29 2021-03-08 05:57:07.000 067 21274.60 438.59 43087.26 48055.29 2021-03-08 05:57:08.000 067 21274.57 438.57 43087.26 48055.25 2021-03-08 05:57:09.000 067 21274.58 438.54 43087.25 48055.28 2021-03-08 05:57:10.000 067 21274.54 438.56 43087.21 48055.29 2021-03-08 05:57:11.000 067 21274.55 438.58 43087.19 48055.26 2021-03-08 05:57:12.000 067 21274.58 438.57 43087.17 48055.26 2021-03-08 05:57:13.000 067 21274.58 438.57 43087.16 48055.26 2021-03-08 05:57:14.000 067 21274.57 438.57 43087.14 48055.24 2021-03-08 05:57:15.000 067 21274.58 438.59 43087.15 48055.22 2021-03-08 05:57:16.000 067 21274.60 438.59 43087.14 48055.23 2021-03-08 05:57:17.000 067 21274.56 438.61 43087.14 48055.23 2021-03-08 05:57:18.000 067 21274.55 438.63 43087.13 48055.18 2021-03-08 05:57:19.000 067 21274.55 438.65 43087.11 48055.14 2021-03-08 05:57:20.000 067 21274.59 438.63 43087.08 48055.20 2021-03-08 05:57:21.000 067 21274.59 438.63 43087.06 48055.19 2021-03-08 05:57:22.000 067 21274.64 438.62 43087.07 48055.11 2021-03-08 05:57:23.000 067 21274.61 438.63 43087.08 48055.12 2021-03-08 05:57:24.000 067 21274.65 438.61 43087.07 48055.22 2021-03-08 05:57:25.000 067 21274.68 438.60 43087.08 48055.23 2021-03-08 05:57:26.000 067 21274.72 438.58 43087.10 48055.14 2021-03-08 05:57:27.000 067 21274.71 438.60 43087.11 48055.17 2021-03-08 05:57:28.000 067 21274.71 438.60 43087.09 48055.24 2021-03-08 05:57:29.000 067 21274.71 438.60 43087.08 48055.25 2021-03-08 05:57:30.000 067 21274.76 438.59 43087.06 48055.17 2021-03-08 05:57:31.000 067 21274.77 438.59 43087.05 48055.20 2021-03-08 05:57:32.000 067 21274.80 438.54 43087.10 48055.32 2021-03-08 05:57:33.000 067 21274.83 438.51 43087.10 48055.31 2021-03-08 05:57:34.000 067 21274.90 438.47 43087.13 48055.28 2021-03-08 05:57:35.000 067 21274.88 438.49 43087.15 48055.37 2021-03-08 05:57:36.000 067 21274.86 438.58 43087.16 48055.41 2021-03-08 05:57:37.000 067 21274.80 438.71 43087.09 48055.27 2021-03-08 05:57:38.000 067 21274.76 438.81 43087.00 48055.27 2021-03-08 05:57:39.000 067 21274.77 438.85 43086.91 48055.11 2021-03-08 05:57:40.000 067 21274.79 438.85 43086.88 48055.14 2021-03-08 05:57:41.000 067 21274.72 438.85 43086.81 48055.01 2021-03-08 05:57:42.000 067 21274.68 438.93 43086.76 48055.04 2021-03-08 05:57:43.000 067 21274.65 438.99 43086.70 48054.89 2021-03-08 05:57:44.000 067 21274.62 438.99 43086.62 48054.80 2021-03-08 05:57:45.000 067 21274.64 438.94 43086.61 48054.81 2021-03-08 05:57:46.000 067 21274.68 438.87 43086.61 48054.81 2021-03-08 05:57:47.000 067 21274.73 438.86 43086.62 48054.71 2021-03-08 05:57:48.000 067 21274.73 438.83 43086.63 48054.79 2021-03-08 05:57:49.000 067 21274.75 438.83 43086.61 48054.85 2021-03-08 05:57:50.000 067 21274.74 438.85 43086.63 48054.90 2021-03-08 05:57:51.000 067 21274.72 438.90 43086.61 48054.78 2021-03-08 05:57:52.000 067 21274.71 438.96 43086.57 48054.74 2021-03-08 05:57:53.000 067 21274.71 438.97 43086.54 48054.78 2021-03-08 05:57:54.000 067 21274.72 438.95 43086.52 48054.75 2021-03-08 05:57:55.000 067 21274.72 438.96 43086.51 48054.69 2021-03-08 05:57:56.000 067 21274.71 438.94 43086.50 48054.70 2021-03-08 05:57:57.000 067 21274.72 438.91 43086.51 48054.76 2021-03-08 05:57:58.000 067 21274.72 438.92 43086.53 48054.78 2021-03-08 05:57:59.000 067 21274.76 438.90 43086.54 48054.69 2021-03-08 05:58:00.000 067 21274.79 438.91 43086.55 48054.74 2021-03-08 05:58:01.000 067 21274.83 438.87 43086.55 48054.79 2021-03-08 05:58:02.000 067 21274.92 438.77 43086.61 48054.82 2021-03-08 05:58:03.000 067 21275.01 438.70 43086.71 48054.90 2021-03-08 05:58:04.000 067 21275.04 438.66 43086.76 48055.04 2021-03-08 05:58:05.000 067 21275.05 438.65 43086.87 48055.10 2021-03-08 05:58:06.000 067 21275.08 438.64 43086.90 48055.19 2021-03-08 05:58:07.000 067 21275.13 438.64 43086.92 48055.25 2021-03-08 05:58:08.000 067 21275.14 438.66 43086.99 48055.28 2021-03-08 05:58:09.000 067 21275.15 438.67 43087.02 48055.35 2021-03-08 05:58:10.000 067 21275.15 438.68 43087.02 48055.34 2021-03-08 05:58:11.000 067 21275.17 438.65 43087.06 48055.43 2021-03-08 05:58:12.000 067 21275.20 438.64 43087.09 48055.43 2021-03-08 05:58:13.000 067 21275.20 438.64 43087.11 48055.43 2021-03-08 05:58:14.000 067 21275.20 438.64 43087.15 48055.49 2021-03-08 05:58:15.000 067 21275.19 438.65 43087.14 48055.52 2021-03-08 05:58:16.000 067 21275.22 438.67 43087.16 48055.48 2021-03-08 05:58:17.000 067 21275.24 438.68 43087.22 48055.53 2021-03-08 05:58:18.000 067 21275.26 438.69 43087.21 48055.61 2021-03-08 05:58:19.000 067 21275.30 438.67 43087.21 48055.62 2021-03-08 05:58:20.000 067 21275.28 438.66 43087.19 48055.52 2021-03-08 05:58:21.000 067 21275.26 438.61 43087.23 48055.57 2021-03-08 05:58:22.000 067 21275.25 438.62 43087.24 48055.67 2021-03-08 05:58:23.000 067 21275.28 438.60 43087.28 48055.66 2021-03-08 05:58:24.000 067 21275.25 438.58 43087.27 48055.58 2021-03-08 05:58:25.000 067 21275.25 438.54 43087.28 48055.62 2021-03-08 05:58:26.000 067 21275.29 438.50 43087.31 48055.69 2021-03-08 05:58:27.000 067 21275.31 438.41 43087.37 48055.68 2021-03-08 05:58:28.000 067 21275.31 438.38 43087.43 48055.72 2021-03-08 05:58:29.000 067 21275.30 438.38 43087.44 48055.80 2021-03-08 05:58:30.000 067 21275.29 438.36 43087.45 48055.78 2021-03-08 05:58:31.000 067 21275.32 438.35 43087.46 48055.78 2021-03-08 05:58:32.000 067 21275.35 438.34 43087.49 48055.90 2021-03-08 05:58:33.000 067 21275.31 438.38 43087.53 48055.91 2021-03-08 05:58:34.000 067 21275.29 438.47 43087.46 48055.78 2021-03-08 05:58:35.000 067 21275.33 438.52 43087.43 48055.79 2021-03-08 05:58:36.000 067 21275.35 438.52 43087.42 48055.85 2021-03-08 05:58:37.000 067 21275.35 438.54 43087.39 48055.73 2021-03-08 05:58:38.000 067 21275.38 438.57 43087.35 48055.81 2021-03-08 05:58:39.000 067 21275.39 438.57 43087.33 48055.71 2021-03-08 05:58:40.000 067 21275.42 438.56 43087.33 48055.81 2021-03-08 05:58:41.000 067 21275.42 438.57 43087.32 48055.74 2021-03-08 05:58:42.000 067 21275.44 438.59 43087.30 48055.74 2021-03-08 05:58:43.000 067 21275.44 438.65 43087.29 48055.76 2021-03-08 05:58:44.000 067 21275.43 438.67 43087.24 48055.68 2021-03-08 05:58:45.000 067 21275.45 438.68 43087.20 48055.71 2021-03-08 05:58:46.000 067 21275.46 438.66 43087.18 48055.65 2021-03-08 05:58:47.000 067 21275.51 438.65 43087.12 48055.60 2021-03-08 05:58:48.000 067 21275.55 438.63 43087.14 48055.63 2021-03-08 05:58:49.000 067 21275.58 438.55 43087.16 48055.60 2021-03-08 05:58:50.000 067 21275.60 438.49 43087.15 48055.63 2021-03-08 05:58:51.000 067 21275.66 438.45 43087.16 48055.71 2021-03-08 05:58:52.000 067 21275.64 438.43 43087.21 48055.76 2021-03-08 05:58:53.000 067 21275.68 438.42 43087.20 48055.68 2021-03-08 05:58:54.000 067 21275.71 438.40 43087.23 48055.73 2021-03-08 05:58:55.000 067 21275.73 438.41 43087.23 48055.82 2021-03-08 05:58:56.000 067 21275.71 438.38 43087.27 48055.83 2021-03-08 05:58:57.000 067 21275.73 438.36 43087.25 48055.75 2021-03-08 05:58:58.000 067 21275.74 438.37 43087.26 48055.76 2021-03-08 05:58:59.000 067 21275.72 438.40 43087.21 48055.82 2021-03-08 05:59:00.000 067 21275.72 438.40 43087.24 48055.82 2021-03-08 05:59:01.000 067 21275.70 438.39 43087.24 48055.78 2021-03-08 05:59:02.000 067 21275.71 438.40 43087.21 48055.76 2021-03-08 05:59:03.000 067 21275.71 438.37 43087.22 48055.79 2021-03-08 05:59:04.000 067 21275.71 438.34 43087.25 48055.75 2021-03-08 05:59:05.000 067 21275.72 438.36 43087.23 48055.83 2021-03-08 05:59:06.000 067 21275.70 438.43 43087.21 48055.84 2021-03-08 05:59:07.000 067 21275.64 438.47 43087.21 48055.73 2021-03-08 05:59:08.000 067 21275.68 438.48 43087.16 48055.65 2021-03-08 05:59:09.000 067 21275.68 438.48 43087.14 48055.76 2021-03-08 05:59:10.000 067 21275.62 438.48 43087.13 48055.71 2021-03-08 05:59:11.000 067 21275.60 438.53 43087.12 48055.60 2021-03-08 05:59:12.000 067 21275.56 438.61 43087.04 48055.70 2021-03-08 05:59:13.000 067 21275.53 438.60 43087.03 48055.53 2021-03-08 05:59:14.000 067 21275.58 438.61 43087.05 48055.63 2021-03-08 05:59:15.000 067 21275.59 438.60 43087.02 48055.46 2021-03-08 05:59:16.000 067 21275.60 438.59 43086.99 48055.59 2021-03-08 05:59:17.000 067 21275.59 438.55 43086.99 48055.47 2021-03-08 05:59:18.000 067 21275.60 438.53 43087.01 48055.59 2021-03-08 05:59:19.000 067 21275.64 438.47 43087.02 48055.57 2021-03-08 05:59:20.000 067 21275.67 438.45 43087.06 48055.57 2021-03-08 05:59:21.000 067 21275.68 438.44 43087.10 48055.59 2021-03-08 05:59:22.000 067 21275.69 438.47 43087.08 48055.70 2021-03-08 05:59:23.000 067 21275.71 438.48 43087.06 48055.64 2021-03-08 05:59:24.000 067 21275.70 438.51 43087.05 48055.65 2021-03-08 05:59:25.000 067 21275.73 438.52 43087.04 48055.64 2021-03-08 05:59:26.000 067 21275.73 438.50 43087.05 48055.62 2021-03-08 05:59:27.000 067 21275.71 438.49 43087.04 48055.60 2021-03-08 05:59:28.000 067 21275.72 438.48 43087.01 48055.69 2021-03-08 05:59:29.000 067 21275.73 438.51 43086.98 48055.67 2021-03-08 05:59:30.000 067 21275.74 438.55 43086.97 48055.55 2021-03-08 05:59:31.000 067 21275.73 438.56 43086.96 48055.55 2021-03-08 05:59:32.000 067 21275.74 438.58 43086.91 48055.61 2021-03-08 05:59:33.000 067 21275.75 438.61 43086.90 48055.55 2021-03-08 05:59:34.000 067 21275.74 438.64 43086.86 48055.44 2021-03-08 05:59:35.000 067 21275.72 438.63 43086.83 48055.42 2021-03-08 05:59:36.000 067 21275.69 438.61 43086.80 48055.46 2021-03-08 05:59:37.000 067 21275.72 438.58 43086.78 48055.43 2021-03-08 05:59:38.000 067 21275.78 438.54 43086.82 48055.42 2021-03-08 05:59:39.000 067 21275.78 438.56 43086.83 48055.43 2021-03-08 05:59:40.000 067 21275.79 438.58 43086.84 48055.48 2021-03-08 05:59:41.000 067 21275.86 438.56 43086.82 48055.46 2021-03-08 05:59:42.000 067 21275.88 438.51 43086.82 48055.48 2021-03-08 05:59:43.000 067 21275.95 438.43 43086.87 48055.53 2021-03-08 05:59:44.000 067 21276.01 438.41 43086.91 48055.53 2021-03-08 05:59:45.000 067 21276.02 438.44 43086.91 48055.63 2021-03-08 05:59:46.000 067 21276.01 438.49 43086.92 48055.67 2021-03-08 05:59:47.000 067 21276.01 438.54 43086.90 48055.65 2021-03-08 05:59:48.000 067 21276.02 438.59 43086.88 48055.63 2021-03-08 05:59:49.000 067 21276.05 438.60 43086.85 48055.66 2021-03-08 05:59:50.000 067 21276.07 438.62 43086.81 48055.59 2021-03-08 05:59:51.000 067 21276.08 438.64 43086.77 48055.59 2021-03-08 05:59:52.000 067 21276.11 438.63 43086.80 48055.63 2021-03-08 05:59:53.000 067 21276.14 438.62 43086.83 48055.62 2021-03-08 05:59:54.000 067 21276.12 438.60 43086.85 48055.62 2021-03-08 05:59:55.000 067 21276.12 438.60 43086.82 48055.71 2021-03-08 05:59:56.000 067 21276.17 438.60 43086.79 48055.70 2021-03-08 05:59:57.000 067 21276.17 438.57 43086.83 48055.62 2021-03-08 05:59:58.000 067 21276.19 438.55 43086.89 48055.64 2021-03-08 05:59:59.000 067 21276.16 438.58 43086.87 48055.74 2021-03-08 06:00:00.000 067 21276.15 438.58 43086.86 48055.74 2021-03-08 06:00:01.000 067 21276.17 438.61 43086.86 48055.64 2021-03-08 06:00:02.000 067 21276.17 438.60 43086.89 48055.70 2021-03-08 06:00:03.000 067 21276.15 438.62 43086.92 48055.75 2021-03-08 06:00:04.000 067 21276.14 438.61 43086.93 48055.75 2021-03-08 06:00:05.000 067 21276.10 438.63 43086.93 48055.73 2021-03-08 06:00:06.000 067 21276.09 438.67 43086.91 48055.75 2021-03-08 06:00:07.000 067 21276.04 438.69 43086.91 48055.68 2021-03-08 06:00:08.000 067 21276.05 438.71 43086.93 48055.68 2021-03-08 06:00:09.000 067 21276.06 438.78 43086.89 48055.73 2021-03-08 06:00:10.000 067 21276.05 438.81 43086.85 48055.72 2021-03-08 06:00:11.000 067 21276.00 438.85 43086.86 48055.60 2021-03-08 06:00:12.000 067 21276.01 438.90 43086.86 48055.66 2021-03-08 06:00:13.000 067 21276.03 438.97 43086.81 48055.53 2021-03-08 06:00:14.000 067 21276.02 439.02 43086.75 48055.60 2021-03-08 06:00:15.000 067 21276.06 439.04 43086.70 48055.47 2021-03-08 06:00:16.000 067 21276.04 439.06 43086.70 48055.53 2021-03-08 06:00:17.000 067 21276.04 439.07 43086.66 48055.42 2021-03-08 06:00:18.000 067 21276.06 439.07 43086.66 48055.52 2021-03-08 06:00:19.000 067 21276.08 439.09 43086.65 48055.48 2021-03-08 06:00:20.000 067 21276.11 439.11 43086.65 48055.39 2021-03-08 06:00:21.000 067 21276.15 439.04 43086.63 48055.40 2021-03-08 06:00:22.000 067 21276.19 438.99 43086.66 48055.52 2021-03-08 06:00:23.000 067 21276.20 438.97 43086.69 48055.53 2021-03-08 06:00:24.000 067 21276.20 438.98 43086.71 48055.46 2021-03-08 06:00:25.000 067 21276.22 438.99 43086.73 48055.50 2021-03-08 06:00:26.000 067 21276.24 439.00 43086.71 48055.59 2021-03-08 06:00:27.000 067 21276.26 438.95 43086.74 48055.58 2021-03-08 06:00:28.000 067 21276.22 438.93 43086.72 48055.54 2021-03-08 06:00:29.000 067 21276.18 438.94 43086.72 48055.59 2021-03-08 06:00:30.000 067 21276.18 438.93 43086.75 48055.62 2021-03-08 06:00:31.000 067 21276.17 438.95 43086.75 48055.56 2021-03-08 06:00:32.000 067 21276.16 438.96 43086.73 48055.57 2021-03-08 06:00:33.000 067 21276.13 438.97 43086.71 48055.61 2021-03-08 06:00:34.000 067 21276.11 438.99 43086.69 48055.50 2021-03-08 06:00:35.000 067 21276.08 439.04 43086.68 48055.46 2021-03-08 06:00:36.000 067 21276.09 439.02 43086.66 48055.55 2021-03-08 06:00:37.000 067 21276.08 439.02 43086.63 48055.51 2021-03-08 06:00:38.000 067 21276.07 439.02 43086.65 48055.40 2021-03-08 06:00:39.000 067 21276.08 439.00 43086.61 48055.39 2021-03-08 06:00:40.000 067 21276.08 439.01 43086.63 48055.49 2021-03-08 06:00:41.000 067 21276.06 439.02 43086.62 48055.48 2021-03-08 06:00:42.000 067 21276.04 439.02 43086.64 48055.39 2021-03-08 06:00:43.000 067 21276.04 439.01 43086.65 48055.49 2021-03-08 06:00:44.000 067 21276.02 438.99 43086.65 48055.37 2021-03-08 06:00:45.000 067 21276.00 439.04 43086.65 48055.48 2021-03-08 06:00:46.000 067 21276.00 439.05 43086.63 48055.36 2021-03-08 06:00:47.000 067 21276.01 439.04 43086.67 48055.52 2021-03-08 06:00:48.000 067 21276.02 439.09 43086.66 48055.39 2021-03-08 06:00:49.000 067 21276.02 439.12 43086.66 48055.49 2021-03-08 06:00:50.000 067 21276.03 439.12 43086.66 48055.48 2021-03-08 06:00:51.000 067 21276.05 439.14 43086.68 48055.39 2021-03-08 06:00:52.000 067 21276.04 439.17 43086.66 48055.35 2021-03-08 06:00:53.000 067 21276.02 439.21 43086.66 48055.50 2021-03-08 06:00:54.000 067 21276.02 439.22 43086.64 48055.46 2021-03-08 06:00:55.000 067 21276.04 439.21 43086.60 48055.38 2021-03-08 06:00:56.000 067 21276.04 439.21 43086.62 48055.44 2021-03-08 06:00:57.000 067 21276.08 439.21 43086.63 48055.46 2021-03-08 06:00:58.000 067 21276.05 439.22 43086.63 48055.46 2021-03-08 06:00:59.000 067 21276.08 439.25 43086.64 48055.42 2021-03-08 06:01:00.000 067 21276.07 439.29 43086.64 48055.44 2021-03-08 06:01:01.000 067 21276.08 439.31 43086.62 48055.45 2021-03-08 06:01:02.000 067 21276.12 439.31 43086.61 48055.43 2021-03-08 06:01:03.000 067 21276.13 439.29 43086.64 48055.46 2021-03-08 06:01:04.000 067 21276.12 439.33 43086.61 48055.51 2021-03-08 06:01:05.000 067 21276.15 439.35 43086.62 48055.44 2021-03-08 06:01:06.000 067 21276.17 439.36 43086.62 48055.47 2021-03-08 06:01:07.000 067 21276.16 439.35 43086.65 48055.56 2021-03-08 06:01:08.000 067 21276.17 439.35 43086.64 48055.57 2021-03-08 06:01:09.000 067 21276.18 439.35 43086.69 48055.47 2021-03-08 06:01:10.000 067 21276.21 439.32 43086.73 48055.52 2021-03-08 06:01:11.000 067 21276.20 439.32 43086.75 48055.66 2021-03-08 06:01:12.000 067 21276.20 439.34 43086.76 48055.65 2021-03-08 06:01:13.000 067 21276.21 439.36 43086.75 48055.56 2021-03-08 06:01:14.000 067 21276.20 439.39 43086.76 48055.60 2021-03-08 06:01:15.000 067 21276.19 439.39 43086.77 48055.64 2021-03-08 06:01:16.000 067 21276.19 439.39 43086.79 48055.63 2021-03-08 06:01:17.000 067 21276.19 439.39 43086.82 48055.61 2021-03-08 06:01:18.000 067 21276.19 439.42 43086.76 48055.65 2021-03-08 06:01:19.000 067 21276.18 439.42 43086.74 48055.62 2021-03-08 06:01:20.000 067 21276.18 439.43 43086.74 48055.65 2021-03-08 06:01:21.000 067 21276.18 439.41 43086.78 48055.59 2021-03-08 06:01:22.000 067 21276.19 439.38 43086.79 48055.62 2021-03-08 06:01:23.000 067 21276.17 439.37 43086.77 48055.58 2021-03-08 06:01:24.000 067 21276.17 439.36 43086.76 48055.62 2021-03-08 06:01:25.000 067 21276.16 439.38 43086.79 48055.62 2021-03-08 06:01:26.000 067 21276.16 439.35 43086.82 48055.62 2021-03-08 06:01:27.000 067 21276.18 439.34 43086.81 48055.63 2021-03-08 06:01:28.000 067 21276.17 439.33 43086.80 48055.61 2021-03-08 06:01:29.000 067 21276.16 439.32 43086.82 48055.59 2021-03-08 06:01:30.000 067 21276.16 439.27 43086.85 48055.66 2021-03-08 06:01:31.000 067 21276.16 439.29 43086.85 48055.71 2021-03-08 06:01:32.000 067 21276.14 439.27 43086.85 48055.60 2021-03-08 06:01:33.000 067 21276.14 439.23 43086.81 48055.62 2021-03-08 06:01:34.000 067 21276.18 439.18 43086.86 48055.72 2021-03-08 06:01:35.000 067 21276.23 439.12 43086.90 48055.70 2021-03-08 06:01:36.000 067 21276.27 439.08 43086.92 48055.67 2021-03-08 06:01:37.000 067 21276.25 439.04 43086.96 48055.76 2021-03-08 06:01:38.000 067 21276.28 438.97 43086.96 48055.79 2021-03-08 06:01:39.000 067 21276.33 438.93 43087.01 48055.80 2021-03-08 06:01:40.000 067 21276.35 438.89 43087.03 48055.86 2021-03-08 06:01:41.000 067 21276.34 438.86 43087.05 48055.92 2021-03-08 06:01:42.000 067 21276.36 438.80 43087.09 48055.91 2021-03-08 06:01:43.000 067 21276.34 438.75 43087.13 48055.95 2021-03-08 06:01:44.000 067 21276.33 438.76 43087.15 48056.08 2021-03-08 06:01:45.000 067 21276.34 438.76 43087.18 48056.06 2021-03-08 06:01:46.000 067 21276.33 438.73 43087.18 48055.99 2021-03-08 06:01:47.000 067 21276.35 438.72 43087.20 48056.03 2021-03-08 06:01:48.000 067 21276.37 438.71 43087.22 48056.08 2021-03-08 06:01:49.000 067 21276.34 438.70 43087.19 48056.09 2021-03-08 06:01:50.000 067 21276.35 438.68 43087.20 48056.05 2021-03-08 06:01:51.000 067 21276.32 438.70 43087.19 48056.08 2021-03-08 06:01:52.000 067 21276.29 438.72 43087.18 48055.99 2021-03-08 06:01:53.000 067 21276.29 438.74 43087.17 48056.06 2021-03-08 06:01:54.000 067 21276.24 438.80 43087.13 48055.97 2021-03-08 06:01:55.000 067 21276.19 438.85 43087.06 48055.98 2021-03-08 06:01:56.000 067 21276.11 438.83 43086.98 48055.92 2021-03-08 06:01:57.000 067 21276.09 438.80 43087.00 48055.74 2021-03-08 06:01:58.000 067 21276.12 438.74 43086.98 48055.83 2021-03-08 06:01:59.000 067 21276.10 438.71 43087.00 48055.83 2021-03-08 06:02:00.000 067 21276.09 438.70 43087.04 48055.73 2021-03-08 06:02:01.000 067 21276.06 438.68 43087.06 48055.76 2021-03-08 06:02:02.000 067 21276.07 438.72 43087.06 48055.90 2021-03-08 06:02:03.000 067 21276.07 438.74 43087.02 48055.80 2021-03-08 06:02:04.000 067 21276.03 438.76 43087.01 48055.74 2021-03-08 06:02:05.000 067 21276.06 438.77 43087.00 48055.79 2021-03-08 06:02:06.000 067 21276.06 438.77 43087.01 48055.73 2021-03-08 06:02:07.000 067 21276.04 438.78 43086.98 48055.76 2021-03-08 06:02:08.000 067 21276.04 438.82 43087.00 48055.79 2021-03-08 06:02:09.000 067 21276.02 438.84 43087.03 48055.79 2021-03-08 06:02:10.000 067 21276.01 438.87 43087.05 48055.74 2021-03-08 06:02:11.000 067 21276.04 438.89 43087.06 48055.72 2021-03-08 06:02:12.000 067 21276.00 438.95 43087.01 48055.81 2021-03-08 06:02:13.000 067 21275.96 438.97 43086.99 48055.75 2021-03-08 06:02:14.000 067 21275.99 438.97 43086.96 48055.68 2021-03-08 06:02:15.000 067 21275.98 438.93 43086.96 48055.66 2021-03-08 06:02:16.000 067 21276.00 438.89 43086.99 48055.74 2021-03-08 06:02:17.000 067 21275.99 438.87 43087.02 48055.72 2021-03-08 06:02:18.000 067 21276.02 438.85 43087.03 48055.75 2021-03-08 06:02:19.000 067 21276.03 438.82 43087.02 48055.80 2021-03-08 06:02:20.000 067 21276.02 438.83 43087.05 48055.78 2021-03-08 06:02:21.000 067 21276.08 438.81 43087.08 48055.80 2021-03-08 06:02:22.000 067 21276.09 438.78 43087.08 48055.90 2021-03-08 06:02:23.000 067 21276.09 438.73 43087.11 48055.91 2021-03-08 06:02:24.000 067 21276.13 438.68 43087.14 48055.84 2021-03-08 06:02:25.000 067 21276.15 438.67 43087.16 48055.87 2021-03-08 06:02:26.000 067 21276.14 438.65 43087.19 48056.01 2021-03-08 06:02:27.000 067 21276.17 438.64 43087.18 48055.97 2021-03-08 06:02:28.000 067 21276.17 438.65 43087.19 48055.95 2021-03-08 06:02:29.000 067 21276.18 438.66 43087.19 48056.01 2021-03-08 06:02:30.000 067 21276.17 438.65 43087.17 48055.97 2021-03-08 06:02:31.000 067 21276.16 438.62 43087.24 48055.97 2021-03-08 06:02:32.000 067 21276.15 438.62 43087.24 48056.02 2021-03-08 06:02:33.000 067 21276.14 438.67 43087.17 48056.03 2021-03-08 06:02:34.000 067 21276.13 438.72 43087.16 48055.90 2021-03-08 06:02:35.000 067 21276.11 438.77 43087.16 48055.90 2021-03-08 06:02:36.000 067 21276.09 438.80 43087.12 48055.93 2021-03-08 06:02:37.000 067 21276.07 438.83 43087.06 48055.78 2021-03-08 06:02:38.000 067 21276.04 438.91 43087.00 48055.77 2021-03-08 06:02:39.000 067 21276.02 438.95 43086.93 48055.78 2021-03-08 06:02:40.000 067 21276.02 438.93 43086.89 48055.64 2021-03-08 06:02:41.000 067 21275.99 438.91 43086.87 48055.69 2021-03-08 06:02:42.000 067 21275.98 438.91 43086.84 48055.60 2021-03-08 06:02:43.000 067 21275.96 438.93 43086.83 48055.58 2021-03-08 06:02:44.000 067 21275.98 438.90 43086.84 48055.62 2021-03-08 06:02:45.000 067 21275.98 438.90 43086.83 48055.58 2021-03-08 06:02:46.000 067 21275.96 438.93 43086.80 48055.55 2021-03-08 06:02:47.000 067 21275.95 438.93 43086.77 48055.56 2021-03-08 06:02:48.000 067 21275.91 438.94 43086.78 48055.51 2021-03-08 06:02:49.000 067 21275.91 438.94 43086.81 48055.49 2021-03-08 06:02:50.000 067 21275.87 438.92 43086.78 48055.53 2021-03-08 06:02:51.000 067 21275.83 438.93 43086.77 48055.50 2021-03-08 06:02:52.000 067 21275.85 438.93 43086.75 48055.42 2021-03-08 06:02:53.000 067 21275.82 438.90 43086.72 48055.38 2021-03-08 06:02:54.000 067 21275.77 438.92 43086.72 48055.49 2021-03-08 06:02:55.000 067 21275.72 438.95 43086.69 48055.43 2021-03-08 06:02:56.000 067 21275.68 438.97 43086.68 48055.28 2021-03-08 06:02:57.000 067 21275.64 438.98 43086.65 48055.27 2021-03-08 06:02:58.000 067 21275.65 438.99 43086.65 48055.37 2021-03-08 06:02:59.000 067 21275.63 438.97 43086.64 48055.30 2021-03-08 06:03:00.000 067 21275.61 439.03 43086.62 48055.20 2021-03-08 06:03:01.000 067 21275.63 439.07 43086.59 48055.22 2021-03-08 06:03:02.000 067 21275.68 439.06 43086.58 48055.31 2021-03-08 06:03:03.000 067 21275.71 439.05 43086.58 48055.22 2021-03-08 06:03:04.000 067 21275.69 439.08 43086.53 48055.17 2021-03-08 06:03:05.000 067 21275.68 439.09 43086.49 48055.17 2021-03-08 06:03:06.000 067 21275.68 439.07 43086.51 48055.20 2021-03-08 06:03:07.000 067 21275.70 439.06 43086.48 48055.18 2021-03-08 06:03:08.000 067 21275.73 439.04 43086.46 48055.11 2021-03-08 06:03:09.000 067 21275.71 439.03 43086.49 48055.18 2021-03-08 06:03:10.000 067 21275.72 439.01 43086.53 48055.14 2021-03-08 06:03:11.000 067 21275.71 439.01 43086.52 48055.22 2021-03-08 06:03:12.000 067 21275.74 439.00 43086.51 48055.20 2021-03-08 06:03:13.000 067 21275.79 439.02 43086.51 48055.16 2021-03-08 06:03:14.000 067 21275.83 439.02 43086.51 48055.24 2021-03-08 06:03:15.000 067 21275.80 439.02 43086.53 48055.16 2021-03-08 06:03:16.000 067 21275.82 439.04 43086.51 48055.25 2021-03-08 06:03:17.000 067 21275.84 439.03 43086.48 48055.16 2021-03-08 06:03:18.000 067 21275.87 439.03 43086.49 48055.20 2021-03-08 06:03:19.000 067 21275.91 439.02 43086.50 48055.29 2021-03-08 06:03:20.000 067 21275.91 439.05 43086.47 48055.28 2021-03-08 06:03:21.000 067 21275.91 439.08 43086.49 48055.23 2021-03-08 06:03:22.000 067 21275.94 439.09 43086.51 48055.25 2021-03-08 06:03:23.000 067 21275.97 439.08 43086.49 48055.30 2021-03-08 06:03:24.000 067 21275.98 439.10 43086.52 48055.28 2021-03-08 06:03:25.000 067 21275.98 439.12 43086.50 48055.29 2021-03-08 06:03:26.000 067 21275.97 439.17 43086.49 48055.27 2021-03-08 06:03:27.000 067 21275.97 439.18 43086.49 48055.29 2021-03-08 06:03:28.000 067 21276.01 439.20 43086.48 48055.25 2021-03-08 06:03:29.000 067 21276.01 439.19 43086.48 48055.25 2021-03-08 06:03:30.000 067 21276.01 439.16 43086.49 48055.27 2021-03-08 06:03:31.000 067 21276.01 439.17 43086.49 48055.25 2021-03-08 06:03:32.000 067 21276.01 439.15 43086.51 48055.24 2021-03-08 06:03:33.000 067 21276.00 439.15 43086.51 48055.28 2021-03-08 06:03:34.000 067 21276.01 439.16 43086.52 48055.29 2021-03-08 06:03:35.000 067 21275.98 439.17 43086.50 48055.27 2021-03-08 06:03:36.000 067 21275.99 439.15 43086.52 48055.29 2021-03-08 06:03:37.000 067 21275.96 439.16 43086.53 48055.34 2021-03-08 06:03:38.000 067 21276.00 439.19 43086.52 48055.37 2021-03-08 06:03:39.000 067 21275.99 439.22 43086.53 48055.27 2021-03-08 06:03:40.000 067 21276.00 439.23 43086.52 48055.28 2021-03-08 06:03:41.000 067 21276.03 439.23 43086.49 48055.38 2021-03-08 06:03:42.000 067 21276.02 439.27 43086.47 48055.38 2021-03-08 06:03:43.000 067 21276.02 439.27 43086.50 48055.27 2021-03-08 06:03:44.000 067 21276.03 439.29 43086.52 48055.29 2021-03-08 06:03:45.000 067 21276.06 439.32 43086.49 48055.35 2021-03-08 06:03:46.000 067 21276.05 439.31 43086.49 48055.27 2021-03-08 06:03:47.000 067 21276.06 439.33 43086.51 48055.40 2021-03-08 06:03:48.000 067 21276.03 439.33 43086.50 48055.30 2021-03-08 06:03:49.000 067 21276.06 439.30 43086.54 48055.41 2021-03-08 06:03:50.000 067 21276.09 439.28 43086.55 48055.34 2021-03-08 06:03:51.000 067 21276.08 439.27 43086.57 48055.42 2021-03-08 06:03:52.000 067 21276.08 439.26 43086.58 48055.37 2021-03-08 06:03:53.000 067 21276.08 439.25 43086.61 48055.39 2021-03-08 06:03:54.000 067 21276.10 439.26 43086.64 48055.52 2021-03-08 06:03:55.000 067 21276.11 439.28 43086.65 48055.50 2021-03-08 06:03:56.000 067 21276.13 439.27 43086.61 48055.41 2021-03-08 06:03:57.000 067 21276.08 439.24 43086.64 48055.46 2021-03-08 06:03:58.000 067 21276.10 439.25 43086.67 48055.53 2021-03-08 06:03:59.000 067 21276.09 439.24 43086.66 48055.53 2021-03-08 06:04:00.000 067 21276.06 439.21 43086.70 48055.45 2021-03-08 06:04:01.000 067 21276.06 439.23 43086.68 48055.53 2021-03-08 06:04:02.000 067 21276.06 439.24 43086.67 48055.52 2021-03-08 06:04:03.000 067 21276.02 439.20 43086.66 48055.50 2021-03-08 06:04:04.000 067 21276.04 439.16 43086.69 48055.53 2021-03-08 06:04:05.000 067 21276.07 439.16 43086.72 48055.53 2021-03-08 06:04:06.000 067 21276.06 439.13 43086.76 48055.49 2021-03-08 06:04:07.000 067 21276.04 439.12 43086.78 48055.50 2021-03-08 06:04:08.000 067 21276.03 439.07 43086.76 48055.58 2021-03-08 06:04:09.000 067 21276.03 439.06 43086.76 48055.59 2021-03-08 06:04:10.000 067 21276.04 439.02 43086.82 48055.55 2021-03-08 06:04:11.000 067 21276.03 439.01 43086.84 48055.59 2021-03-08 06:04:12.000 067 21276.01 439.01 43086.86 48055.68 2021-03-08 06:04:13.000 067 21276.02 438.97 43086.89 48055.69 2021-03-08 06:04:14.000 067 21276.03 438.95 43086.89 48055.60 2021-03-08 06:04:15.000 067 21276.06 438.94 43086.93 48055.65 2021-03-08 06:04:16.000 067 21276.03 438.95 43086.94 48055.72 2021-03-08 06:04:17.000 067 21276.03 438.96 43086.94 48055.66 2021-03-08 06:04:18.000 067 21276.03 438.95 43086.96 48055.73 2021-03-08 06:04:19.000 067 21276.02 438.97 43086.96 48055.70 2021-03-08 06:04:20.000 067 21276.04 439.01 43086.93 48055.73 2021-03-08 06:04:21.000 067 21276.01 439.01 43086.94 48055.68 2021-03-08 06:04:22.000 067 21276.05 439.00 43086.89 48055.71 2021-03-08 06:04:23.000 067 21276.06 438.96 43086.89 48055.63 2021-03-08 06:04:24.000 067 21276.05 438.90 43086.96 48055.69 2021-03-08 06:04:25.000 067 21276.08 438.85 43087.00 48055.73 2021-03-08 06:04:26.000 067 21276.07 438.83 43087.04 48055.76 2021-03-08 06:04:27.000 067 21276.03 438.90 43087.05 48055.81 2021-03-08 06:04:28.000 067 21276.02 439.00 43087.00 48055.80 2021-03-08 06:04:29.000 067 21276.00 439.03 43087.00 48055.73 2021-03-08 06:04:30.000 067 21275.99 439.05 43086.96 48055.69 2021-03-08 06:04:31.000 067 21276.01 439.10 43086.93 48055.82 2021-03-08 06:04:32.000 067 21275.98 439.22 43086.91 48055.73 2021-03-08 06:04:33.000 067 21275.96 439.26 43086.85 48055.59 2021-03-08 06:04:34.000 067 21275.99 439.29 43086.83 48055.58 2021-03-08 06:04:35.000 067 21276.02 439.28 43086.80 48055.63 2021-03-08 06:04:36.000 067 21276.04 439.28 43086.81 48055.63 2021-03-08 06:04:37.000 067 21276.06 439.29 43086.81 48055.57 2021-03-08 06:04:38.000 067 21276.07 439.33 43086.81 48055.62 2021-03-08 06:04:39.000 067 21276.09 439.33 43086.82 48055.66 2021-03-08 06:04:40.000 067 21276.11 439.38 43086.84 48055.62 2021-03-08 06:04:41.000 067 21276.10 439.38 43086.83 48055.63 2021-03-08 06:04:42.000 067 21276.13 439.31 43086.83 48055.68 2021-03-08 06:04:43.000 067 21276.09 439.30 43086.86 48055.60 2021-03-08 06:04:44.000 067 21276.05 439.30 43086.87 48055.65 2021-03-08 06:04:45.000 067 21276.02 439.33 43086.90 48055.72 2021-03-08 06:04:46.000 067 21276.03 439.33 43086.93 48055.73 2021-03-08 06:04:47.000 067 21276.03 439.35 43086.93 48055.67 2021-03-08 06:04:48.000 067 21276.05 439.34 43086.93 48055.68 2021-03-08 06:04:49.000 067 21276.02 439.36 43086.92 48055.76 2021-03-08 06:04:50.000 067 21276.01 439.37 43086.94 48055.78 2021-03-08 06:04:51.000 067 21276.03 439.34 43086.97 48055.67 2021-03-08 06:04:52.000 067 21276.07 439.33 43086.98 48055.72 2021-03-08 06:04:53.000 067 21276.05 439.36 43086.99 48055.77 2021-03-08 06:04:54.000 067 21276.05 439.36 43086.97 48055.73 2021-03-08 06:04:55.000 067 21276.05 439.34 43086.98 48055.78 2021-03-08 06:04:56.000 067 21276.05 439.32 43086.99 48055.76 2021-03-08 06:04:57.000 067 21276.09 439.27 43087.03 48055.78 2021-03-08 06:04:58.000 067 21276.10 439.27 43087.06 48055.80 2021-03-08 06:04:59.000 067 21276.11 439.21 43087.13 48055.85 2021-03-08 06:05:00.000 067 21276.12 439.18 43087.16 48055.93 2021-03-08 06:05:01.000 067 21276.15 439.17 43087.22 48055.89 2021-03-08 06:05:02.000 067 21276.16 439.16 43087.27 48055.92 2021-03-08 06:05:03.000 067 21276.14 439.13 43087.27 48056.04 2021-03-08 06:05:04.000 067 21276.11 439.13 43087.30 48056.02 2021-03-08 06:05:05.000 067 21276.10 439.13 43087.32 48055.93 2021-03-08 06:05:06.000 067 21276.08 439.14 43087.31 48055.97 2021-03-08 06:05:07.000 067 21276.11 439.11 43087.30 48056.06 2021-03-08 06:05:08.000 067 21276.04 439.09 43087.31 48055.99 2021-03-08 06:05:09.000 067 21276.01 439.07 43087.35 48056.01 2021-03-08 06:05:10.000 067 21276.05 439.06 43087.40 48056.01 2021-03-08 06:05:11.000 067 21276.06 439.08 43087.40 48056.01 2021-03-08 06:05:12.000 067 21276.05 439.08 43087.41 48056.01 2021-03-08 06:05:13.000 067 21276.02 439.10 43087.39 48056.07 2021-03-08 06:05:14.000 067 21275.99 439.12 43087.38 48056.05 2021-03-08 06:05:15.000 067 21276.01 439.10 43087.34 48055.91 2021-03-08 06:05:16.000 067 21275.99 439.08 43087.33 48055.91 2021-03-08 06:05:17.000 067 21275.95 439.05 43087.30 48055.95 2021-03-08 06:05:18.000 067 21275.97 438.99 43087.30 48055.92 2021-03-08 06:05:19.000 067 21275.94 438.96 43087.29 48055.92 2021-03-08 06:05:20.000 067 21275.92 438.97 43087.30 48055.95 2021-03-08 06:05:21.000 067 21275.93 439.00 43087.28 48055.86 2021-03-08 06:05:22.000 067 21275.88 439.01 43087.23 48055.84 2021-03-08 06:05:23.000 067 21275.87 439.03 43087.18 48055.89 2021-03-08 06:05:24.000 067 21275.89 439.06 43087.15 48055.87 2021-03-08 06:05:25.000 067 21275.84 439.13 43087.07 48055.74 2021-03-08 06:05:26.000 067 21275.87 439.14 43087.05 48055.68 2021-03-08 06:05:27.000 067 21275.86 439.18 43087.02 48055.75 2021-03-08 06:05:28.000 067 21275.86 439.16 43086.99 48055.70 2021-03-08 06:05:29.000 067 21275.86 439.15 43086.95 48055.61 2021-03-08 06:05:30.000 067 21275.87 439.13 43086.97 48055.65 2021-03-08 06:05:31.000 067 21275.85 439.16 43086.95 48055.67 2021-03-08 06:05:32.000 067 21275.82 439.16 43086.93 48055.62 2021-03-08 06:05:33.000 067 21275.87 439.15 43086.91 48055.63 2021-03-08 06:05:34.000 067 21275.87 439.14 43086.92 48055.61 2021-03-08 06:05:35.000 067 21275.86 439.15 43086.94 48055.61 2021-03-08 06:05:36.000 067 21275.87 439.17 43086.93 48055.61 2021-03-08 06:05:37.000 067 21275.80 439.23 43086.91 48055.63 2021-03-08 06:05:38.000 067 21275.78 439.31 43086.86 48055.57 2021-03-08 06:05:39.000 067 21275.79 439.37 43086.78 48055.53 2021-03-08 06:05:40.000 067 21275.80 439.39 43086.74 48055.47 2021-03-08 06:05:41.000 067 21275.79 439.40 43086.70 48055.41 2021-03-08 06:05:42.000 067 21275.84 439.42 43086.65 48055.37 2021-03-08 06:05:43.000 067 21275.83 439.39 43086.67 48055.37 2021-03-08 06:05:44.000 067 21275.82 439.39 43086.66 48055.35 2021-03-08 06:05:45.000 067 21275.85 439.38 43086.65 48055.34 2021-03-08 06:05:46.000 067 21275.87 439.38 43086.64 48055.36 2021-03-08 06:05:47.000 067 21275.90 439.36 43086.67 48055.38 2021-03-08 06:05:48.000 067 21275.86 439.39 43086.69 48055.31 2021-03-08 06:05:49.000 067 21275.84 439.44 43086.63 48055.32 2021-03-08 06:05:50.000 067 21275.84 439.50 43086.59 48055.40 2021-03-08 06:05:51.000 067 21275.84 439.52 43086.60 48055.42 2021-03-08 06:05:52.000 067 21275.86 439.52 43086.64 48055.29 2021-03-08 06:05:53.000 067 21275.88 439.53 43086.61 48055.31 2021-03-08 06:05:54.000 067 21275.87 439.56 43086.61 48055.40 2021-03-08 06:05:55.000 067 21275.88 439.57 43086.64 48055.36 2021-03-08 06:05:56.000 067 21275.87 439.56 43086.64 48055.31 2021-03-08 06:05:57.000 067 21275.88 439.54 43086.61 48055.39 2021-03-08 06:05:58.000 067 21275.87 439.57 43086.58 48055.30 2021-03-08 06:05:59.000 067 21275.86 439.62 43086.60 48055.41 2021-03-08 06:06:00.000 067 21275.87 439.65 43086.64 48055.31 2021-03-08 06:06:01.000 067 21275.86 439.65 43086.63 48055.40 2021-03-08 06:06:02.000 067 21275.88 439.67 43086.61 48055.30 2021-03-08 06:06:03.000 067 21275.87 439.71 43086.64 48055.40 2021-03-08 06:06:04.000 067 21275.87 439.72 43086.62 48055.39 2021-03-08 06:06:05.000 067 21275.85 439.75 43086.62 48055.29 2021-03-08 06:06:06.000 067 21275.85 439.75 43086.64 48055.29 2021-03-08 06:06:07.000 067 21275.85 439.77 43086.64 48055.40 2021-03-08 06:06:08.000 067 21275.82 439.80 43086.63 48055.30 2021-03-08 06:06:09.000 067 21275.82 439.79 43086.63 48055.40 2021-03-08 06:06:10.000 067 21275.82 439.81 43086.63 48055.28 2021-03-08 06:06:11.000 067 21275.80 439.83 43086.61 48055.29 2021-03-08 06:06:12.000 067 21275.78 439.82 43086.63 48055.35 2021-03-08 06:06:13.000 067 21275.78 439.82 43086.64 48055.35 2021-03-08 06:06:14.000 067 21275.78 439.79 43086.64 48055.29 2021-03-08 06:06:15.000 067 21275.77 439.79 43086.66 48055.29 2021-03-08 06:06:16.000 067 21275.79 439.77 43086.66 48055.39 2021-03-08 06:06:17.000 067 21275.79 439.77 43086.67 48055.30 2021-03-08 06:06:18.000 067 21275.80 439.77 43086.67 48055.39 2021-03-08 06:06:19.000 067 21275.79 439.80 43086.68 48055.30 2021-03-08 06:06:20.000 067 21275.80 439.79 43086.66 48055.34 2021-03-08 06:06:21.000 067 21275.78 439.76 43086.68 48055.41 2021-03-08 06:06:22.000 067 21275.80 439.75 43086.73 48055.33 2021-03-08 06:06:23.000 067 21275.77 439.75 43086.75 48055.44 2021-03-08 06:06:24.000 067 21275.78 439.75 43086.74 48055.35 2021-03-08 06:06:25.000 067 21275.76 439.74 43086.77 48055.46 2021-03-08 06:06:26.000 067 21275.76 439.74 43086.78 48055.45 2021-03-08 06:06:27.000 067 21275.75 439.76 43086.77 48055.33 2021-03-08 06:06:28.000 067 21275.78 439.77 43086.76 48055.40 2021-03-08 06:06:29.000 067 21275.80 439.78 43086.79 48055.44 2021-03-08 06:06:30.000 067 21275.80 439.79 43086.76 48055.42 2021-03-08 06:06:31.000 067 21275.79 439.79 43086.76 48055.37 2021-03-08 06:06:32.000 067 21275.81 439.78 43086.74 48055.41 2021-03-08 06:06:33.000 067 21275.80 439.81 43086.72 48055.46 2021-03-08 06:06:34.000 067 21275.77 439.80 43086.74 48055.41 2021-03-08 06:06:35.000 067 21275.78 439.79 43086.74 48055.42 2021-03-08 06:06:36.000 067 21275.80 439.78 43086.74 48055.42 2021-03-08 06:06:37.000 067 21275.81 439.78 43086.73 48055.42 2021-03-08 06:06:38.000 067 21275.81 439.79 43086.73 48055.37 2021-03-08 06:06:39.000 067 21275.77 439.82 43086.73 48055.45 2021-03-08 06:06:40.000 067 21275.72 439.83 43086.72 48055.41 2021-03-08 06:06:41.000 067 21275.71 439.84 43086.70 48055.35 2021-03-08 06:06:42.000 067 21275.70 439.84 43086.70 48055.32 2021-03-08 06:06:43.000 067 21275.71 439.87 43086.70 48055.40 2021-03-08 06:06:44.000 067 21275.67 439.92 43086.70 48055.35 2021-03-08 06:06:45.000 067 21275.64 439.96 43086.66 48055.24 2021-03-08 06:06:46.000 067 21275.61 440.03 43086.62 48055.21 2021-03-08 06:06:47.000 067 21275.60 440.06 43086.57 48055.25 2021-03-08 06:06:48.000 067 21275.59 440.08 43086.57 48055.22 2021-03-08 06:06:49.000 067 21275.55 440.06 43086.52 48055.11 2021-03-08 06:06:50.000 067 21275.53 440.05 43086.51 48055.09 2021-03-08 06:06:51.000 067 21275.53 440.07 43086.53 48055.15 2021-03-08 06:06:52.000 067 21275.54 440.11 43086.53 48055.14 2021-03-08 06:06:53.000 067 21275.59 440.13 43086.55 48055.08 2021-03-08 06:06:54.000 067 21275.59 440.12 43086.53 48055.10 2021-03-08 06:06:55.000 067 21275.60 440.10 43086.53 48055.16 2021-03-08 06:06:56.000 067 21275.63 440.15 43086.54 48055.14 2021-03-08 06:06:57.000 067 21275.65 440.15 43086.57 48055.12 2021-03-08 06:06:58.000 067 21275.70 440.18 43086.55 48055.22 2021-03-08 06:06:59.000 067 21275.75 440.16 43086.58 48055.19 2021-03-08 06:07:00.000 067 21275.78 440.17 43086.61 48055.33 2021-03-08 06:07:01.000 067 21275.82 440.14 43086.64 48055.26 2021-03-08 06:07:02.000 067 21275.86 440.15 43086.69 48055.40 2021-03-08 06:07:03.000 067 21275.87 440.12 43086.74 48055.36 2021-03-08 06:07:04.000 067 21275.89 440.10 43086.76 48055.48 2021-03-08 06:07:05.000 067 21275.92 440.10 43086.77 48055.52 2021-03-08 06:07:06.000 067 21275.89 440.10 43086.85 48055.47 2021-03-08 06:07:07.000 067 21275.90 440.08 43086.89 48055.54 2021-03-08 06:07:08.000 067 21275.94 440.09 43086.91 48055.63 2021-03-08 06:07:09.000 067 21275.94 440.08 43086.94 48055.64 2021-03-08 06:07:10.000 067 21275.97 440.09 43086.95 48055.62 2021-03-08 06:07:11.000 067 21275.97 440.13 43086.94 48055.68 2021-03-08 06:07:12.000 067 21275.97 440.15 43086.93 48055.67 2021-03-08 06:07:13.000 067 21275.96 440.14 43086.92 48055.66 2021-03-08 06:07:14.000 067 21275.95 440.13 43086.97 48055.67 2021-03-08 06:07:15.000 067 21275.98 440.14 43086.97 48055.71 2021-03-08 06:07:16.000 067 21275.97 440.15 43086.95 48055.66 2021-03-08 06:07:17.000 067 21275.96 440.16 43086.96 48055.66 2021-03-08 06:07:18.000 067 21275.93 440.20 43086.94 48055.77 2021-03-08 06:07:19.000 067 21275.92 440.24 43086.95 48055.73 2021-03-08 06:07:20.000 067 21275.91 440.27 43086.92 48055.61 2021-03-08 06:07:21.000 067 21275.91 440.22 43086.94 48055.59 2021-03-08 06:07:22.000 067 21275.91 440.18 43086.96 48055.70 2021-03-08 06:07:23.000 067 21275.94 440.13 43087.00 48055.70 2021-03-08 06:07:24.000 067 21275.94 440.14 43087.01 48055.68 2021-03-08 06:07:25.000 067 21275.94 440.14 43087.00 48055.77 2021-03-08 06:07:26.000 067 21275.93 440.18 43087.00 48055.73 2021-03-08 06:07:27.000 067 21275.97 440.20 43087.00 48055.71 2021-03-08 06:07:28.000 067 21275.97 440.20 43087.01 48055.74 2021-03-08 06:07:29.000 067 21275.98 440.20 43087.04 48055.78 2021-03-08 06:07:30.000 067 21275.98 440.17 43087.02 48055.68 2021-03-08 06:07:31.000 067 21275.97 440.18 43087.03 48055.73 2021-03-08 06:07:32.000 067 21275.99 440.18 43087.02 48055.81 2021-03-08 06:07:33.000 067 21275.99 440.17 43087.02 48055.82 2021-03-08 06:07:34.000 067 21275.98 440.15 43087.07 48055.76 2021-03-08 06:07:35.000 067 21276.02 440.15 43087.08 48055.78 2021-03-08 06:07:36.000 067 21276.07 440.16 43087.07 48055.86 2021-03-08 06:07:37.000 067 21276.11 440.14 43087.09 48055.85 2021-03-08 06:07:38.000 067 21276.17 440.15 43087.11 48055.87 2021-03-08 06:07:39.000 067 21276.19 440.18 43087.12 48055.90 2021-03-08 06:07:40.000 067 21276.22 440.20 43087.09 48055.89 2021-03-08 06:07:41.000 067 21276.25 440.22 43087.09 48055.93 2021-03-08 06:07:42.000 067 21276.24 440.25 43087.08 48055.94 2021-03-08 06:07:43.000 067 21276.25 440.24 43087.08 48055.97 2021-03-08 06:07:44.000 067 21276.28 440.26 43087.09 48055.89 2021-03-08 06:07:45.000 067 21276.25 440.28 43087.07 48055.90 2021-03-08 06:07:46.000 067 21276.25 440.34 43087.08 48055.99 2021-03-08 06:07:47.000 067 21276.28 440.39 43087.07 48055.96 2021-03-08 06:07:48.000 067 21276.26 440.43 43087.01 48055.85 2021-03-08 06:07:49.000 067 21276.23 440.48 43086.99 48055.86 2021-03-08 06:07:50.000 067 21276.26 440.51 43086.94 48055.90 2021-03-08 06:07:51.000 067 21276.28 440.52 43086.95 48055.86 2021-03-08 06:07:52.000 067 21276.28 440.51 43086.94 48055.81 2021-03-08 06:07:53.000 067 21276.27 440.55 43086.94 48055.84 2021-03-08 06:07:54.000 067 21276.26 440.56 43086.90 48055.81 2021-03-08 06:07:55.000 067 21276.24 440.61 43086.92 48055.79 2021-03-08 06:07:56.000 067 21276.21 440.64 43086.91 48055.83 2021-03-08 06:07:57.000 067 21276.20 440.64 43086.89 48055.80 2021-03-08 06:07:58.000 067 21276.23 440.60 43086.91 48055.68 2021-03-08 06:07:59.000 067 21276.24 440.58 43086.89 48055.74 2021-03-08 06:08:00.000 067 21276.24 440.54 43086.88 48055.78 2021-03-08 06:08:01.000 067 21276.23 440.53 43086.88 48055.81 2021-03-08 06:08:02.000 067 21276.25 440.52 43086.93 48055.74 2021-03-08 06:08:03.000 067 21276.24 440.54 43086.94 48055.79 2021-03-08 06:08:04.000 067 21276.17 440.57 43086.92 48055.84 2021-03-08 06:08:05.000 067 21276.17 440.59 43086.93 48055.78 2021-03-08 06:08:06.000 067 21276.10 440.65 43086.91 48055.77 2021-03-08 06:08:07.000 067 21276.06 440.71 43086.87 48055.77 2021-03-08 06:08:08.000 067 21276.02 440.74 43086.85 48055.67 2021-03-08 06:08:09.000 067 21276.01 440.72 43086.83 48055.64 2021-03-08 06:08:10.000 067 21276.03 440.71 43086.78 48055.68 2021-03-08 06:08:11.000 067 21276.02 440.72 43086.74 48055.64 2021-03-08 06:08:12.000 067 21276.05 440.73 43086.74 48055.52 2021-03-08 06:08:13.000 067 21276.08 440.76 43086.75 48055.62 2021-03-08 06:08:14.000 067 21276.10 440.73 43086.73 48055.52 2021-03-08 06:08:15.000 067 21276.08 440.71 43086.76 48055.59 2021-03-08 06:08:16.000 067 21276.04 440.75 43086.74 48055.53 2021-03-08 06:08:17.000 067 21276.01 440.77 43086.67 48055.59 2021-03-08 06:08:18.000 067 21276.05 440.79 43086.63 48055.47 2021-03-08 06:08:19.000 067 21276.06 440.84 43086.58 48055.52 2021-03-08 06:08:20.000 067 21276.07 440.82 43086.58 48055.50 2021-03-08 06:08:21.000 067 21276.09 440.78 43086.58 48055.36 2021-03-08 06:08:22.000 067 21276.08 440.77 43086.57 48055.40 2021-03-08 06:08:23.000 067 21276.11 440.78 43086.53 48055.47 2021-03-08 06:08:24.000 067 21276.13 440.75 43086.54 48055.44 2021-03-08 06:08:25.000 067 21276.10 440.78 43086.52 48055.37 2021-03-08 06:08:26.000 067 21276.09 440.81 43086.49 48055.36 2021-03-08 06:08:27.000 067 21276.07 440.82 43086.47 48055.41 2021-03-08 06:08:28.000 067 21276.08 440.81 43086.44 48055.37 2021-03-08 06:08:29.000 067 21276.06 440.82 43086.42 48055.26 2021-03-08 06:08:30.000 067 21276.01 440.84 43086.43 48055.30 2021-03-08 06:08:31.000 067 21276.03 440.84 43086.39 48055.34 2021-03-08 06:08:32.000 067 21276.04 440.80 43086.42 48055.29 2021-03-08 06:08:33.000 067 21276.03 440.75 43086.42 48055.27 2021-03-08 06:08:34.000 067 21276.00 440.72 43086.40 48055.27 2021-03-08 06:08:35.000 067 21275.99 440.65 43086.42 48055.28 2021-03-08 06:08:36.000 067 21275.95 440.61 43086.43 48055.24 2021-03-08 06:08:37.000 067 21275.93 440.56 43086.40 48055.26 2021-03-08 06:08:38.000 067 21275.94 440.53 43086.41 48055.26 2021-03-08 06:08:39.000 067 21275.94 440.48 43086.44 48055.22 2021-03-08 06:08:40.000 067 21275.97 440.44 43086.43 48055.21 2021-03-08 06:08:41.000 067 21275.89 440.41 43086.46 48055.26 2021-03-08 06:08:42.000 067 21275.86 440.44 43086.42 48055.27 2021-03-08 06:08:43.000 067 21275.87 440.47 43086.37 48055.17 2021-03-08 06:08:44.000 067 21275.89 440.48 43086.34 48055.15 2021-03-08 06:08:45.000 067 21275.90 440.46 43086.33 48055.17 2021-03-08 06:08:46.000 067 21275.94 440.40 43086.36 48055.19 2021-03-08 06:08:47.000 067 21276.00 440.33 43086.41 48055.16 2021-03-08 06:08:48.000 067 21276.04 440.31 43086.44 48055.18 2021-03-08 06:08:49.000 067 21276.03 440.29 43086.48 48055.32 2021-03-08 06:08:50.000 067 21276.04 440.31 43086.50 48055.27 2021-03-08 06:08:51.000 067 21276.04 440.30 43086.51 48055.38 2021-03-08 06:08:52.000 067 21276.05 440.32 43086.51 48055.32 2021-03-08 06:08:53.000 067 21276.00 440.35 43086.50 48055.37 2021-03-08 06:08:54.000 067 21276.01 440.36 43086.50 48055.37 2021-03-08 06:08:55.000 067 21276.02 440.34 43086.50 48055.28 2021-03-08 06:08:56.000 067 21276.00 440.33 43086.51 48055.28 2021-03-08 06:08:57.000 067 21276.01 440.29 43086.52 48055.39 2021-03-08 06:08:58.000 067 21276.04 440.24 43086.55 48055.30 2021-03-08 06:08:59.000 067 21276.04 440.23 43086.56 48055.42 2021-03-08 06:09:00.000 067 21276.05 440.18 43086.59 48055.37 2021-03-08 06:09:01.000 067 21276.07 440.14 43086.62 48055.43 2021-03-08 06:09:02.000 067 21276.09 440.07 43086.67 48055.54 2021-03-08 06:09:03.000 067 21276.07 440.06 43086.73 48055.57 2021-03-08 06:09:04.000 067 21276.09 440.05 43086.75 48055.51 2021-03-08 06:09:05.000 067 21276.10 440.02 43086.77 48055.64 2021-03-08 06:09:06.000 067 21276.12 440.05 43086.78 48055.58 2021-03-08 06:09:07.000 067 21276.13 440.06 43086.79 48055.71 2021-03-08 06:09:08.000 067 21276.12 440.08 43086.76 48055.63 2021-03-08 06:09:09.000 067 21276.14 440.08 43086.80 48055.74 2021-03-08 06:09:10.000 067 21276.17 440.08 43086.85 48055.61 2021-03-08 06:09:11.000 067 21276.15 440.08 43086.83 48055.77 2021-03-08 06:09:12.000 067 21276.17 440.10 43086.84 48055.69 2021-03-08 06:09:13.000 067 21276.18 440.13 43086.88 48055.76 2021-03-08 06:09:14.000 067 21276.21 440.13 43086.91 48055.70 2021-03-08 06:09:15.000 067 21276.23 440.11 43086.88 48055.72 2021-03-08 06:09:16.000 067 21276.22 440.09 43086.89 48055.81 2021-03-08 06:09:17.000 067 21276.21 440.11 43086.90 48055.76 2021-03-08 06:09:18.000 067 21276.21 440.13 43086.89 48055.76 2021-03-08 06:09:19.000 067 21276.21 440.15 43086.91 48055.78 2021-03-08 06:09:20.000 067 21276.17 440.21 43086.89 48055.82 2021-03-08 06:09:21.000 067 21276.14 440.29 43086.86 48055.73 2021-03-08 06:09:22.000 067 21276.10 440.36 43086.79 48055.72 2021-03-08 06:09:23.000 067 21276.07 440.40 43086.74 48055.68 2021-03-08 06:09:24.000 067 21276.03 440.40 43086.75 48055.53 2021-03-08 06:09:25.000 067 21276.00 440.42 43086.68 48055.50 2021-03-08 06:09:26.000 067 21275.95 440.45 43086.64 48055.53 2021-03-08 06:09:27.000 067 21275.95 440.41 43086.61 48055.51 2021-03-08 06:09:28.000 067 21275.99 440.37 43086.61 48055.42 2021-03-08 06:09:29.000 067 21275.97 440.40 43086.62 48055.44 2021-03-08 06:09:30.000 067 21275.98 440.38 43086.65 48055.51 2021-03-08 06:09:31.000 067 21275.99 440.36 43086.67 48055.50 2021-03-08 06:09:32.000 067 21275.99 440.36 43086.65 48055.44 2021-03-08 06:09:33.000 067 21276.00 440.37 43086.66 48055.48 2021-03-08 06:09:34.000 067 21276.01 440.35 43086.69 48055.51 2021-03-08 06:09:35.000 067 21276.02 440.37 43086.72 48055.50 2021-03-08 06:09:36.000 067 21276.03 440.38 43086.69 48055.47 2021-03-08 06:09:37.000 067 21276.03 440.38 43086.71 48055.54 2021-03-08 06:09:38.000 067 21276.05 440.40 43086.70 48055.54 2021-03-08 06:09:39.000 067 21276.06 440.38 43086.70 48055.52 2021-03-08 06:09:40.000 067 21276.07 440.40 43086.70 48055.53 2021-03-08 06:09:41.000 067 21276.09 440.40 43086.72 48055.54 2021-03-08 06:09:42.000 067 21276.11 440.40 43086.74 48055.56 2021-03-08 06:09:43.000 067 21276.10 440.40 43086.74 48055.54 2021-03-08 06:09:44.000 067 21276.12 440.41 43086.75 48055.59 2021-03-08 06:09:45.000 067 21276.14 440.40 43086.75 48055.61 2021-03-08 06:09:46.000 067 21276.16 440.40 43086.79 48055.64 2021-03-08 06:09:47.000 067 21276.17 440.45 43086.79 48055.62 2021-03-08 06:09:48.000 067 21276.18 440.45 43086.80 48055.62 2021-03-08 06:09:49.000 067 21276.19 440.44 43086.76 48055.65 2021-03-08 06:09:50.000 067 21276.18 440.44 43086.75 48055.67 2021-03-08 06:09:51.000 067 21276.19 440.45 43086.76 48055.60 2021-03-08 06:09:52.000 067 21276.16 440.46 43086.74 48055.58 2021-03-08 06:09:53.000 067 21276.19 440.47 43086.76 48055.68 2021-03-08 06:09:54.000 067 21276.22 440.48 43086.78 48055.66 2021-03-08 06:09:55.000 067 21276.24 440.47 43086.73 48055.59 2021-03-08 06:09:56.000 067 21276.30 440.48 43086.73 48055.64 2021-03-08 06:09:57.000 067 21276.30 440.49 43086.75 48055.69 2021-03-08 06:09:58.000 067 21276.28 440.48 43086.74 48055.65 2021-03-08 06:09:59.000 067 21276.29 440.50 43086.79 48055.64 2021-03-08 06:10:00.000 067 21276.29 440.52 43086.78 48055.69 2021-03-08 06:10:01.000 067 21276.32 440.52 43086.78 48055.72 2021-03-08 06:10:02.000 067 21276.36 440.53 43086.79 48055.69 2021-03-08 06:10:03.000 067 21276.35 440.54 43086.75 48055.73 2021-03-08 06:10:04.000 067 21276.36 440.52 43086.76 48055.75 2021-03-08 06:10:05.000 067 21276.35 440.50 43086.78 48055.70 2021-03-08 06:10:06.000 067 21276.35 440.51 43086.76 48055.71 2021-03-08 06:10:07.000 067 21276.34 440.53 43086.78 48055.79 2021-03-08 06:10:08.000 067 21276.32 440.52 43086.79 48055.78 2021-03-08 06:10:09.000 067 21276.27 440.52 43086.79 48055.69 2021-03-08 06:10:10.000 067 21276.24 440.51 43086.78 48055.69 2021-03-08 06:10:11.000 067 21276.21 440.56 43086.78 48055.76 2021-03-08 06:10:12.000 067 21276.18 440.55 43086.81 48055.68 2021-03-08 06:10:13.000 067 21276.19 440.53 43086.82 48055.64 2021-03-08 06:10:14.000 067 21276.17 440.57 43086.80 48055.72 2021-03-08 06:10:15.000 067 21276.22 440.59 43086.81 48055.66 2021-03-08 06:10:16.000 067 21276.18 440.62 43086.82 48055.65 2021-03-08 06:10:17.000 067 21276.17 440.64 43086.76 48055.67 2021-03-08 06:10:18.000 067 21276.17 440.68 43086.72 48055.65 2021-03-08 06:10:19.000 067 21276.17 440.67 43086.73 48055.61 2021-03-08 06:10:20.000 067 21276.14 440.69 43086.69 48055.61 2021-03-08 06:10:21.000 067 21276.12 440.70 43086.69 48055.55 2021-03-08 06:10:22.000 067 21276.15 440.67 43086.71 48055.62 2021-03-08 06:10:23.000 067 21276.18 440.65 43086.70 48055.54 2021-03-08 06:10:24.000 067 21276.18 440.62 43086.68 48055.63 2021-03-08 06:10:25.000 067 21276.18 440.59 43086.71 48055.57 2021-03-08 06:10:26.000 067 21276.21 440.54 43086.78 48055.69 2021-03-08 06:10:27.000 067 21276.21 440.52 43086.82 48055.69 2021-03-08 06:10:28.000 067 21276.21 440.50 43086.85 48055.65 2021-03-08 06:10:29.000 067 21276.24 440.46 43086.88 48055.71 2021-03-08 06:10:30.000 067 21276.26 440.44 43086.94 48055.85 2021-03-08 06:10:31.000 067 21276.24 440.45 43086.96 48055.87 2021-03-08 06:10:32.000 067 21276.27 440.44 43086.99 48055.82 2021-03-08 06:10:33.000 067 21276.25 440.45 43087.01 48055.85 2021-03-08 06:10:34.000 067 21276.26 440.47 43087.01 48055.91 2021-03-08 06:10:35.000 067 21276.24 440.46 43087.03 48055.91 2021-03-08 06:10:36.000 067 21276.24 440.44 43087.02 48055.87 2021-03-08 06:10:37.000 067 21276.23 440.40 43087.03 48055.90 2021-03-08 06:10:38.000 067 21276.17 440.40 43087.03 48055.84 2021-03-08 06:10:39.000 067 21276.18 440.37 43087.03 48055.86 2021-03-08 06:10:40.000 067 21276.19 440.35 43087.04 48055.95 2021-03-08 06:10:41.000 067 21276.16 440.35 43087.04 48055.93 2021-03-08 06:10:42.000 067 21276.14 440.34 43087.08 48055.84 2021-03-08 06:10:43.000 067 21276.11 440.37 43087.07 48055.83 2021-03-08 06:10:44.000 067 21276.12 440.37 43087.07 48055.90 2021-03-08 06:10:45.000 067 21276.09 440.39 43087.03 48055.88 2021-03-08 06:10:46.000 067 21276.07 440.43 43087.01 48055.80 2021-03-08 06:10:47.000 067 21276.09 440.43 43086.99 48055.81 2021-03-08 06:10:48.000 067 21276.08 440.41 43087.00 48055.79 2021-03-08 06:10:49.000 067 21276.08 440.36 43086.98 48055.82 2021-03-08 06:10:50.000 067 21276.06 440.33 43087.02 48055.83 2021-03-08 06:10:51.000 067 21276.10 440.32 43087.05 48055.86 2021-03-08 06:10:52.000 067 21276.15 440.30 43087.11 48055.86 2021-03-08 06:10:53.000 067 21276.15 440.27 43087.14 48055.90 2021-03-08 06:10:54.000 067 21276.13 440.28 43087.14 48055.88 2021-03-08 06:10:55.000 067 21276.14 440.30 43087.15 48055.94 2021-03-08 06:10:56.000 067 21276.13 440.34 43087.11 48055.97 2021-03-08 06:10:57.000 067 21276.14 440.38 43087.11 48055.88 2021-03-08 06:10:58.000 067 21276.12 440.38 43087.09 48055.87 2021-03-08 06:10:59.000 067 21276.07 440.41 43087.08 48055.92 2021-03-08 06:11:00.000 067 21276.07 440.44 43087.06 48055.92 2021-03-08 06:11:01.000 067 21276.07 440.48 43087.02 48055.83 2021-03-08 06:11:02.000 067 21276.08 440.49 43087.04 48055.81 2021-03-08 06:11:03.000 067 21276.13 440.51 43087.05 48055.87 2021-03-08 06:11:04.000 067 21276.20 440.50 43087.08 48055.85 2021-03-08 06:11:05.000 067 21276.24 440.50 43087.04 48055.88 2021-03-08 06:11:06.000 067 21276.25 440.48 43087.02 48055.92 2021-03-08 06:11:07.000 067 21276.23 440.51 43087.03 48055.91 2021-03-08 06:11:08.000 067 21276.23 440.54 43087.00 48055.86 2021-03-08 06:11:09.000 067 21276.21 440.54 43087.03 48055.97 2021-03-08 06:11:10.000 067 21276.21 440.53 43087.03 48055.93 2021-03-08 06:11:11.000 067 21276.19 440.54 43087.02 48055.82 2021-03-08 06:11:12.000 067 21276.20 440.55 43087.02 48055.86 2021-03-08 06:11:13.000 067 21276.22 440.53 43087.02 48055.96 2021-03-08 06:11:14.000 067 21276.22 440.49 43087.04 48055.88 2021-03-08 06:11:15.000 067 21276.20 440.46 43087.11 48055.99 2021-03-08 06:11:16.000 067 21276.23 440.46 43087.11 48055.94 2021-03-08 06:11:17.000 067 21276.24 440.43 43087.12 48056.05 2021-03-08 06:11:18.000 067 21276.24 440.41 43087.17 48055.99 2021-03-08 06:11:19.000 067 21276.24 440.41 43087.19 48056.07 2021-03-08 06:11:20.000 067 21276.23 440.41 43087.20 48056.06 2021-03-08 06:11:21.000 067 21276.23 440.41 43087.24 48056.07 2021-03-08 06:11:22.000 067 21276.21 440.43 43087.26 48056.06 2021-03-08 06:11:23.000 067 21276.24 440.43 43087.27 48056.05 2021-03-08 06:11:24.000 067 21276.24 440.42 43087.26 48056.12 2021-03-08 06:11:25.000 067 21276.19 440.41 43087.28 48056.13 2021-03-08 06:11:26.000 067 21276.17 440.39 43087.28 48056.06 2021-03-08 06:11:27.000 067 21276.16 440.39 43087.29 48056.06 2021-03-08 06:11:28.000 067 21276.13 440.42 43087.27 48056.15 2021-03-08 06:11:29.000 067 21276.12 440.45 43087.26 48056.13 2021-03-08 06:11:30.000 067 21276.10 440.49 43087.23 48056.06 2021-03-08 06:11:31.000 067 21276.11 440.49 43087.21 48056.07 2021-03-08 06:11:32.000 067 21276.10 440.52 43087.15 48055.97 2021-03-08 06:11:33.000 067 21276.07 440.54 43087.12 48055.93 2021-03-08 06:11:34.000 067 21276.10 440.54 43087.12 48055.96 2021-03-08 06:11:35.000 067 21276.09 440.53 43087.07 48055.91 2021-03-08 06:11:36.000 067 21276.07 440.49 43087.08 48055.83 2021-03-08 06:11:37.000 067 21276.12 440.44 43087.08 48055.83 2021-03-08 06:11:38.000 067 21276.13 440.40 43087.09 48055.93 2021-03-08 06:11:39.000 067 21276.15 440.37 43087.14 48055.95 2021-03-08 06:11:40.000 067 21276.14 440.33 43087.16 48055.94 2021-03-08 06:11:41.000 067 21276.13 440.29 43087.18 48055.99 2021-03-08 06:11:42.000 067 21276.16 440.28 43087.17 48056.01 2021-03-08 06:11:43.000 067 21276.18 440.30 43087.20 48055.99 2021-03-08 06:11:44.000 067 21276.23 440.38 43087.15 48056.05 2021-03-08 06:11:45.000 067 21276.25 440.43 43087.11 48056.07 2021-03-08 06:11:46.000 067 21276.25 440.47 43087.10 48055.93 2021-03-08 06:11:47.000 067 21276.23 440.49 43087.03 48055.91 2021-03-08 06:11:48.000 067 21276.25 440.46 43086.99 48055.92 2021-03-08 06:11:49.000 067 21276.27 440.39 43086.98 48055.91 2021-03-08 06:11:50.000 067 21276.30 440.34 43086.95 48055.86 2021-03-08 06:11:51.000 067 21276.29 440.31 43086.96 48055.87 2021-03-08 06:11:52.000 067 21276.34 440.26 43086.98 48055.93 2021-03-08 06:11:53.000 067 21276.35 440.26 43087.01 48055.89 2021-03-08 06:11:54.000 067 21276.39 440.25 43087.02 48055.96 2021-03-08 06:11:55.000 067 21276.36 440.24 43087.02 48055.96 2021-03-08 06:11:56.000 067 21276.35 440.21 43087.05 48055.95 2021-03-08 06:11:57.000 067 21276.36 440.20 43087.05 48055.98 2021-03-08 06:11:58.000 067 21276.35 440.22 43087.07 48055.97 2021-03-08 06:11:59.000 067 21276.34 440.22 43087.05 48055.96 2021-03-08 06:12:00.000 067 21276.35 440.21 43087.02 48056.01 2021-03-08 06:12:01.000 067 21276.32 440.24 43087.04 48055.92 2021-03-08 06:12:02.000 067 21276.34 440.26 43087.02 48055.91 2021-03-08 06:12:03.000 067 21276.30 440.26 43087.02 48055.96 2021-03-08 06:12:04.000 067 21276.30 440.27 43086.98 48055.96 2021-03-08 06:12:05.000 067 21276.31 440.23 43087.00 48055.85 2021-03-08 06:12:06.000 067 21276.35 440.21 43087.00 48055.90 2021-03-08 06:12:07.000 067 21276.32 440.20 43087.03 48055.98 2021-03-08 06:12:08.000 067 21276.35 440.19 43087.04 48055.95 2021-03-08 06:12:09.000 067 21276.41 440.16 43087.03 48055.98 2021-03-08 06:12:10.000 067 21276.42 440.12 43087.09 48056.06 2021-03-08 06:12:11.000 067 21276.44 440.09 43087.13 48056.03 2021-03-08 06:12:12.000 067 21276.48 440.08 43087.14 48056.05 2021-03-08 06:12:13.000 067 21276.51 440.08 43087.17 48056.18 2021-03-08 06:12:14.000 067 21276.50 440.08 43087.20 48056.21 2021-03-08 06:12:15.000 067 21276.53 440.04 43087.23 48056.17 2021-03-08 06:12:16.000 067 21276.55 440.03 43087.27 48056.21 2021-03-08 06:12:17.000 067 21276.54 440.02 43087.28 48056.31 2021-03-08 06:12:18.000 067 21276.54 440.03 43087.32 48056.27 2021-03-08 06:12:19.000 067 21276.52 440.05 43087.30 48056.28 2021-03-08 06:12:20.000 067 21276.53 440.03 43087.30 48056.28 2021-03-08 06:12:21.000 067 21276.55 440.07 43087.31 48056.29 2021-03-08 06:12:22.000 067 21276.52 440.09 43087.29 48056.23 2021-03-08 06:12:23.000 067 21276.48 440.09 43087.28 48056.32 2021-03-08 06:12:24.000 067 21276.48 440.11 43087.25 48056.20 2021-03-08 06:12:25.000 067 21276.48 440.11 43087.26 48056.28 2021-03-08 06:12:26.000 067 21276.49 440.12 43087.26 48056.19 2021-03-08 06:12:27.000 067 21276.53 440.12 43087.24 48056.22 2021-03-08 06:12:28.000 067 21276.56 440.15 43087.21 48056.28 2021-03-08 06:12:29.000 067 21276.57 440.14 43087.23 48056.25 2021-03-08 06:12:30.000 067 21276.60 440.12 43087.24 48056.21 2021-03-08 06:12:31.000 067 21276.62 440.10 43087.23 48056.26 2021-03-08 06:12:32.000 067 21276.62 440.08 43087.24 48056.23 2021-03-08 06:12:33.000 067 21276.64 440.07 43087.24 48056.24 2021-03-08 06:12:34.000 067 21276.65 440.05 43087.25 48056.34 2021-03-08 06:12:35.000 067 21276.67 440.05 43087.28 48056.34 2021-03-08 06:12:36.000 067 21276.70 440.05 43087.30 48056.27 2021-03-08 06:12:37.000 067 21276.71 440.09 43087.27 48056.38 2021-03-08 06:12:38.000 067 21276.67 440.15 43087.24 48056.31 2021-03-08 06:12:39.000 067 21276.64 440.18 43087.23 48056.27 2021-03-08 06:12:40.000 067 21276.66 440.13 43087.22 48056.30 2021-03-08 06:12:41.000 067 21276.67 440.11 43087.22 48056.28 2021-03-08 06:12:42.000 067 21276.65 440.10 43087.24 48056.22 2021-03-08 06:12:43.000 067 21276.63 440.06 43087.25 48056.22 2021-03-08 06:12:44.000 067 21276.64 440.08 43087.28 48056.33 2021-03-08 06:12:45.000 067 21276.64 440.06 43087.30 48056.29 2021-03-08 06:12:46.000 067 21276.67 440.06 43087.28 48056.31 2021-03-08 06:12:47.000 067 21276.66 440.06 43087.29 48056.35 2021-03-08 06:12:48.000 067 21276.65 440.08 43087.30 48056.32 2021-03-08 06:12:49.000 067 21276.63 440.15 43087.28 48056.34 2021-03-08 06:12:50.000 067 21276.60 440.21 43087.26 48056.31 2021-03-08 06:12:51.000 067 21276.60 440.24 43087.23 48056.27 2021-03-08 06:12:52.000 067 21276.59 440.25 43087.20 48056.27 2021-03-08 06:12:53.000 067 21276.59 440.24 43087.20 48056.23 2021-03-08 06:12:54.000 067 21276.57 440.20 43087.17 48056.18 2021-03-08 06:12:55.000 067 21276.58 440.18 43087.19 48056.27 2021-03-08 06:12:56.000 067 21276.55 440.17 43087.20 48056.18 2021-03-08 06:12:57.000 067 21276.53 440.16 43087.24 48056.26 2021-03-08 06:12:58.000 067 21276.51 440.17 43087.24 48056.20 2021-03-08 06:12:59.000 067 21276.51 440.19 43087.24 48056.22 2021-03-08 06:13:00.000 067 21276.51 440.18 43087.24 48056.25 2021-03-08 06:13:01.000 067 21276.53 440.18 43087.26 48056.22 2021-03-08 06:13:02.000 067 21276.52 440.19 43087.25 48056.24 2021-03-08 06:13:03.000 067 21276.51 440.19 43087.23 48056.27 2021-03-08 06:13:04.000 067 21276.51 440.18 43087.24 48056.20 2021-03-08 06:13:05.000 067 21276.54 440.17 43087.24 48056.20 2021-03-08 06:13:06.000 067 21276.56 440.16 43087.25 48056.29 2021-03-08 06:13:07.000 067 21276.55 440.15 43087.29 48056.26 2021-03-08 06:13:08.000 067 21276.53 440.17 43087.26 48056.18 2021-03-08 06:13:09.000 067 21276.52 440.17 43087.25 48056.21 2021-03-08 06:13:10.000 067 21276.54 440.15 43087.25 48056.26 2021-03-08 06:13:11.000 067 21276.56 440.16 43087.24 48056.23 2021-03-08 06:13:12.000 067 21276.57 440.11 43087.25 48056.27 2021-03-08 06:13:13.000 067 21276.56 440.10 43087.28 48056.32 2021-03-08 06:13:14.000 067 21276.56 440.11 43087.30 48056.23 2021-03-08 06:13:15.000 067 21276.54 440.11 43087.30 48056.27 2021-03-08 06:13:16.000 067 21276.56 440.11 43087.33 48056.34 2021-03-08 06:13:17.000 067 21276.53 440.13 43087.32 48056.32 2021-03-08 06:13:18.000 067 21276.53 440.15 43087.33 48056.30 2021-03-08 06:13:19.000 067 21276.52 440.15 43087.32 48056.31 2021-03-08 06:13:20.000 067 21276.51 440.16 43087.33 48056.28 2021-03-08 06:13:21.000 067 21276.49 440.15 43087.35 48056.25 2021-03-08 06:13:22.000 067 21276.50 440.18 43087.31 48056.36 2021-03-08 06:13:23.000 067 21276.51 440.19 43087.29 48056.25 2021-03-08 06:13:24.000 067 21276.53 440.17 43087.30 48056.33 2021-03-08 06:13:25.000 067 21276.56 440.17 43087.30 48056.25 2021-03-08 06:13:26.000 067 21276.60 440.16 43087.33 48056.34 2021-03-08 06:13:27.000 067 21276.60 440.16 43087.34 48056.30 2021-03-08 06:13:28.000 067 21276.56 440.17 43087.31 48056.24 2021-03-08 06:13:29.000 067 21276.54 440.17 43087.30 48056.26 2021-03-08 06:13:30.000 067 21276.53 440.19 43087.30 48056.27 2021-03-08 06:13:31.000 067 21276.49 440.21 43087.28 48056.20 2021-03-08 06:13:32.000 067 21276.49 440.23 43087.25 48056.28 2021-03-08 06:13:33.000 067 21276.52 440.21 43087.27 48056.26 2021-03-08 06:13:34.000 067 21276.51 440.21 43087.27 48056.19 2021-03-08 06:13:35.000 067 21276.47 440.20 43087.26 48056.18 2021-03-08 06:13:36.000 067 21276.48 440.18 43087.24 48056.24 2021-03-08 06:13:37.000 067 21276.50 440.15 43087.23 48056.22 2021-03-08 06:13:38.000 067 21276.52 440.13 43087.25 48056.26 2021-03-08 06:13:39.000 067 21276.50 440.17 43087.22 48056.26 2021-03-08 06:13:40.000 067 21276.54 440.18 43087.21 48056.19 2021-03-08 06:13:41.000 067 21276.55 440.20 43087.20 48056.14 2021-03-08 06:13:42.000 067 21276.58 440.19 43087.16 48056.21 2021-03-08 06:13:43.000 067 21276.55 440.20 43087.16 48056.19 2021-03-08 06:13:44.000 067 21276.59 440.17 43087.14 48056.09 2021-03-08 06:13:45.000 067 21276.60 440.16 43087.11 48056.14 2021-03-08 06:13:46.000 067 21276.59 440.13 43087.11 48056.17 2021-03-08 06:13:47.000 067 21276.60 440.09 43087.15 48056.14 2021-03-08 06:13:48.000 067 21276.57 440.05 43087.13 48056.16 2021-03-08 06:13:49.000 067 21276.60 440.04 43087.15 48056.21 2021-03-08 06:13:50.000 067 21276.63 440.01 43087.14 48056.11 2021-03-08 06:13:51.000 067 21276.60 439.98 43087.17 48056.16 2021-03-08 06:13:52.000 067 21276.62 439.92 43087.19 48056.24 2021-03-08 06:13:53.000 067 21276.62 439.91 43087.19 48056.22 2021-03-08 06:13:54.000 067 21276.62 439.91 43087.22 48056.17 2021-03-08 06:13:55.000 067 21276.60 439.92 43087.21 48056.24 2021-03-08 06:13:56.000 067 21276.57 439.91 43087.22 48056.26 2021-03-08 06:13:57.000 067 21276.60 439.94 43087.23 48056.19 2021-03-08 06:13:58.000 067 21276.57 439.94 43087.24 48056.26 2021-03-08 06:13:59.000 067 21276.57 439.97 43087.23 48056.26 2021-03-08 06:14:00.000 067 21276.58 439.99 43087.23 48056.16 2021-03-08 06:14:01.000 067 21276.52 440.05 43087.19 48056.22 2021-03-08 06:14:02.000 067 21276.49 440.06 43087.19 48056.11 2021-03-08 06:14:03.000 067 21276.48 440.08 43087.12 48056.17 2021-03-08 06:14:04.000 067 21276.47 440.05 43087.10 48056.08 2021-03-08 06:14:05.000 067 21276.45 440.06 43087.11 48056.12 2021-03-08 06:14:06.000 067 21276.39 440.06 43087.14 48056.05 2021-03-08 06:14:07.000 067 21276.39 440.07 43087.12 48056.11 2021-03-08 06:14:08.000 067 21276.38 440.08 43087.12 48056.08 2021-03-08 06:14:09.000 067 21276.36 440.07 43087.10 48056.05 2021-03-08 06:14:10.000 067 21276.34 440.06 43087.09 48056.04 2021-03-08 06:14:11.000 067 21276.32 440.05 43087.07 48055.98 2021-03-08 06:14:12.000 067 21276.33 440.05 43087.08 48055.97 2021-03-08 06:14:13.000 067 21276.34 440.02 43087.08 48056.07 2021-03-08 06:14:14.000 067 21276.38 439.99 43087.09 48056.07 2021-03-08 06:14:15.000 067 21276.41 440.00 43087.07 48055.98 2021-03-08 06:14:16.000 067 21276.44 439.96 43087.09 48056.02 2021-03-08 06:14:17.000 067 21276.47 439.95 43087.10 48056.12 2021-03-08 06:14:18.000 067 21276.45 439.95 43087.12 48056.10 2021-03-08 06:14:19.000 067 21276.42 439.97 43087.13 48056.07 2021-03-08 06:14:20.000 067 21276.44 439.94 43087.13 48056.14 2021-03-08 06:14:21.000 067 21276.46 439.93 43087.13 48056.11 2021-03-08 06:14:22.000 067 21276.49 439.95 43087.12 48056.13 2021-03-08 06:14:23.000 067 21276.51 439.95 43087.10 48056.10 2021-03-08 06:14:24.000 067 21276.48 439.96 43087.09 48056.15 2021-03-08 06:14:25.000 067 21276.52 439.93 43087.10 48056.06 2021-03-08 06:14:26.000 067 21276.53 439.92 43087.09 48056.17 2021-03-08 06:14:27.000 067 21276.55 439.87 43087.13 48056.09 2021-03-08 06:14:28.000 067 21276.56 439.83 43087.17 48056.19 2021-03-08 06:14:29.000 067 21276.59 439.81 43087.20 48056.25 2021-03-08 06:14:30.000 067 21276.60 439.79 43087.20 48056.11 2021-03-08 06:14:31.000 067 21276.59 439.77 43087.20 48056.28 2021-03-08 06:14:32.000 067 21276.59 439.77 43087.23 48056.21 2021-03-08 06:14:33.000 067 21276.60 439.80 43087.26 48056.27 2021-03-08 06:14:34.000 067 21276.59 439.82 43087.26 48056.26 2021-03-08 06:14:35.000 067 21276.59 439.84 43087.22 48056.21 2021-03-08 06:14:36.000 067 21276.60 439.86 43087.21 48056.23 2021-03-08 06:14:37.000 067 21276.55 439.94 43087.19 48056.17 2021-03-08 06:14:38.000 067 21276.55 440.00 43087.13 48056.14 2021-03-08 06:14:39.000 067 21276.53 440.05 43087.08 48056.16 2021-03-08 06:14:40.000 067 21276.50 440.09 43087.03 48056.09 2021-03-08 06:14:41.000 067 21276.48 440.13 43087.00 48055.98 2021-03-08 06:14:42.000 067 21276.46 440.16 43086.94 48055.94 2021-03-08 06:14:43.000 067 21276.45 440.16 43086.91 48055.97 2021-03-08 06:14:44.000 067 21276.44 440.17 43086.91 48055.90 2021-03-08 06:14:45.000 067 21276.44 440.20 43086.87 48055.84 2021-03-08 06:14:46.000 067 21276.45 440.22 43086.87 48055.90 2021-03-08 06:14:47.000 067 21276.41 440.25 43086.87 48055.80 2021-03-08 06:14:48.000 067 21276.39 440.26 43086.86 48055.80 2021-03-08 06:14:49.000 067 21276.33 440.34 43086.82 48055.82 2021-03-08 06:14:50.000 067 21276.30 440.40 43086.78 48055.80 2021-03-08 06:14:51.000 067 21276.28 440.41 43086.72 48055.67 2021-03-08 06:14:52.000 067 21276.28 440.41 43086.71 48055.62 2021-03-08 06:14:53.000 067 21276.27 440.42 43086.67 48055.62 2021-03-08 06:14:54.000 067 21276.22 440.42 43086.62 48055.52 2021-03-08 06:14:55.000 067 21276.22 440.43 43086.64 48055.61 2021-03-08 06:14:56.000 067 21276.24 440.40 43086.64 48055.49 2021-03-08 06:14:57.000 067 21276.21 440.35 43086.65 48055.57 2021-03-08 06:14:58.000 067 21276.22 440.35 43086.63 48055.49 2021-03-08 06:14:59.000 067 21276.21 440.35 43086.61 48055.59 2021-03-08 06:15:00.000 067 21276.23 440.33 43086.65 48055.51 2021-03-08 06:15:01.000 067 21276.26 440.35 43086.64 48055.55 2021-03-08 06:15:02.000 067 21276.31 440.33 43086.63 48055.65 2021-03-08 06:15:03.000 067 21276.30 440.35 43086.63 48055.61 2021-03-08 06:15:04.000 067 21276.28 440.37 43086.60 48055.55 2021-03-08 06:15:05.000 067 21276.29 440.39 43086.59 48055.57 2021-03-08 06:15:06.000 067 21276.26 440.40 43086.58 48055.58 2021-03-08 06:15:07.000 067 21276.27 440.39 43086.59 48055.55 2021-03-08 06:15:08.000 067 21276.24 440.40 43086.57 48055.50 2021-03-08 06:15:09.000 067 21276.22 440.37 43086.57 48055.56 2021-03-08 06:15:10.000 067 21276.21 440.33 43086.60 48055.52 2021-03-08 06:15:11.000 067 21276.27 440.30 43086.60 48055.48 2021-03-08 06:15:12.000 067 21276.22 440.27 43086.62 48055.58 2021-03-08 06:15:13.000 067 21276.21 440.27 43086.68 48055.58 2021-03-08 06:15:14.000 067 21276.23 440.22 43086.65 48055.53 2021-03-08 06:15:15.000 067 21276.20 440.21 43086.67 48055.55 2021-03-08 06:15:16.000 067 21276.19 440.18 43086.73 48055.63 2021-03-08 06:15:17.000 067 21276.19 440.17 43086.77 48055.65 2021-03-08 06:15:18.000 067 21276.20 440.15 43086.78 48055.60 2021-03-08 06:15:19.000 067 21276.23 440.15 43086.79 48055.67 2021-03-08 06:15:20.000 067 21276.23 440.14 43086.83 48055.75 2021-03-08 06:15:21.000 067 21276.23 440.13 43086.86 48055.74 2021-03-08 06:15:22.000 067 21276.21 440.12 43086.86 48055.74 2021-03-08 06:15:23.000 067 21276.21 440.13 43086.83 48055.77 2021-03-08 06:15:24.000 067 21276.22 440.13 43086.84 48055.79 2021-03-08 06:15:25.000 067 21276.21 440.12 43086.87 48055.80 2021-03-08 06:15:26.000 067 21276.22 440.14 43086.92 48055.78 2021-03-08 06:15:27.000 067 21276.24 440.14 43086.93 48055.80 2021-03-08 06:15:28.000 067 21276.26 440.12 43086.91 48055.81 2021-03-08 06:15:29.000 067 21276.23 440.13 43086.89 48055.74 2021-03-08 06:15:30.000 067 21276.24 440.12 43086.91 48055.84 2021-03-08 06:15:31.000 067 21276.21 440.14 43086.90 48055.76 2021-03-08 06:15:32.000 067 21276.19 440.16 43086.89 48055.78 2021-03-08 06:15:33.000 067 21276.15 440.17 43086.87 48055.72 2021-03-08 06:15:34.000 067 21276.14 440.16 43086.86 48055.71 2021-03-08 06:15:35.000 067 21276.10 440.18 43086.87 48055.76 2021-03-08 06:15:36.000 067 21276.07 440.20 43086.91 48055.75 2021-03-08 06:15:37.000 067 21276.07 440.20 43086.90 48055.65 2021-03-08 06:15:38.000 067 21276.04 440.20 43086.87 48055.66 2021-03-08 06:15:39.000 067 21276.02 440.24 43086.86 48055.72 2021-03-08 06:15:40.000 067 21276.01 440.27 43086.85 48055.70 2021-03-08 06:15:41.000 067 21276.04 440.29 43086.83 48055.62 2021-03-08 06:15:42.000 067 21276.02 440.30 43086.82 48055.61 2021-03-08 06:15:43.000 067 21276.02 440.33 43086.78 48055.62 2021-03-08 06:15:44.000 067 21276.04 440.32 43086.76 48055.58 2021-03-08 06:15:45.000 067 21276.04 440.28 43086.73 48055.61 2021-03-08 06:15:46.000 067 21276.06 440.26 43086.76 48055.58 2021-03-08 06:15:47.000 067 21276.10 440.27 43086.75 48055.55 2021-03-08 06:15:48.000 067 21276.10 440.26 43086.73 48055.56 2021-03-08 06:15:49.000 067 21276.13 440.26 43086.73 48055.64 2021-03-08 06:15:50.000 067 21276.11 440.24 43086.71 48055.62 2021-03-08 06:15:51.000 067 21276.12 440.25 43086.71 48055.55 2021-03-08 06:15:52.000 067 21276.13 440.22 43086.72 48055.56 2021-03-08 06:15:53.000 067 21276.11 440.24 43086.73 48055.64 2021-03-08 06:15:54.000 067 21276.14 440.25 43086.72 48055.65 2021-03-08 06:15:55.000 067 21276.15 440.25 43086.71 48055.57 2021-03-08 06:15:56.000 067 21276.18 440.23 43086.71 48055.62 2021-03-08 06:15:57.000 067 21276.19 440.25 43086.74 48055.65 2021-03-08 06:15:58.000 067 21276.17 440.28 43086.73 48055.62 2021-03-08 06:15:59.000 067 21276.18 440.31 43086.67 48055.65 2021-03-08 06:16:00.000 067 21276.19 440.32 43086.69 48055.57 2021-03-08 06:16:01.000 067 21276.24 440.34 43086.67 48055.61 2021-03-08 06:16:02.000 067 21276.21 440.36 43086.64 48055.53 2021-03-08 06:16:03.000 067 21276.23 440.34 43086.63 48055.60 2021-03-08 06:16:04.000 067 21276.24 440.33 43086.63 48055.50 2021-03-08 06:16:05.000 067 21276.23 440.35 43086.60 48055.54 2021-03-08 06:16:06.000 067 21276.21 440.33 43086.63 48055.56 2021-03-08 06:16:07.000 067 21276.20 440.33 43086.63 48055.56 2021-03-08 06:16:08.000 067 21276.23 440.30 43086.66 48055.52 2021-03-08 06:16:09.000 067 21276.25 440.30 43086.67 48055.59 2021-03-08 06:16:10.000 067 21276.23 440.32 43086.69 48055.57 2021-03-08 06:16:11.000 067 21276.21 440.33 43086.68 48055.55 2021-03-08 06:16:12.000 067 21276.24 440.32 43086.66 48055.65 2021-03-08 06:16:13.000 067 21276.25 440.31 43086.71 48055.61 2021-03-08 06:16:14.000 067 21276.24 440.31 43086.68 48055.58 2021-03-08 06:16:15.000 067 21276.24 440.32 43086.70 48055.58 2021-03-08 06:16:16.000 067 21276.24 440.31 43086.70 48055.67 2021-03-08 06:16:17.000 067 21276.26 440.29 43086.71 48055.68 2021-03-08 06:16:18.000 067 21276.30 440.27 43086.75 48055.61 2021-03-08 06:16:19.000 067 21276.32 440.26 43086.78 48055.66 2021-03-08 06:16:20.000 067 21276.33 440.25 43086.78 48055.73 2021-03-08 06:16:21.000 067 21276.38 440.27 43086.79 48055.76 2021-03-08 06:16:22.000 067 21276.39 440.28 43086.78 48055.72 2021-03-08 06:16:23.000 067 21276.38 440.27 43086.77 48055.74 2021-03-08 06:16:24.000 067 21276.37 440.28 43086.77 48055.73 2021-03-08 06:16:25.000 067 21276.39 440.25 43086.76 48055.73 2021-03-08 06:16:26.000 067 21276.42 440.20 43086.77 48055.78 2021-03-08 06:16:27.000 067 21276.46 440.14 43086.84 48055.83 2021-03-08 06:16:28.000 067 21276.47 440.08 43086.91 48055.81 2021-03-08 06:16:29.000 067 21276.49 440.00 43086.95 48055.87 2021-03-08 06:16:30.000 067 21276.52 439.96 43087.02 48056.02 2021-03-08 06:16:31.000 067 21276.55 439.94 43087.07 48056.05 2021-03-08 06:16:32.000 067 21276.56 439.92 43087.09 48056.06 2021-03-08 06:16:33.000 067 21276.58 439.89 43087.09 48056.10 2021-03-08 06:16:34.000 067 21276.56 439.87 43087.13 48056.17 2021-03-08 06:16:35.000 067 21276.61 439.85 43087.15 48056.15 2021-03-08 06:16:36.000 067 21276.64 439.84 43087.23 48056.28 2021-03-08 06:16:37.000 067 21276.65 439.82 43087.30 48056.31 2021-03-08 06:16:38.000 067 21276.67 439.79 43087.28 48056.27 2021-03-08 06:16:39.000 067 21276.66 439.77 43087.31 48056.28 2021-03-08 06:16:40.000 067 21276.66 439.78 43087.30 48056.38 2021-03-08 06:16:41.000 067 21276.67 439.78 43087.33 48056.31 2021-03-08 06:16:42.000 067 21276.68 439.79 43087.33 48056.39 2021-03-08 06:16:43.000 067 21276.72 439.77 43087.35 48056.35 2021-03-08 06:16:44.000 067 21276.68 439.77 43087.37 48056.38 2021-03-08 06:16:45.000 067 21276.67 439.79 43087.35 48056.38 2021-03-08 06:16:46.000 067 21276.70 439.77 43087.36 48056.39 2021-03-08 06:16:47.000 067 21276.66 439.79 43087.34 48056.39 2021-03-08 06:16:48.000 067 21276.65 439.79 43087.30 48056.29 2021-03-08 06:16:49.000 067 21276.64 439.76 43087.27 48056.30 2021-03-08 06:16:50.000 067 21276.60 439.73 43087.29 48056.36 2021-03-08 06:16:51.000 067 21276.60 439.73 43087.28 48056.28 2021-03-08 06:16:52.000 067 21276.59 439.72 43087.29 48056.27 2021-03-08 06:16:53.000 067 21276.57 439.71 43087.29 48056.30 2021-03-08 06:16:54.000 067 21276.58 439.71 43087.30 48056.28 2021-03-08 06:16:55.000 067 21276.58 439.72 43087.33 48056.24 2021-03-08 06:16:56.000 067 21276.57 439.68 43087.32 48056.35 2021-03-08 06:16:57.000 067 21276.59 439.65 43087.33 48056.35 2021-03-08 06:16:58.000 067 21276.58 439.60 43087.37 48056.26 2021-03-08 06:16:59.000 067 21276.59 439.59 43087.37 48056.32 2021-03-08 06:17:00.000 067 21276.63 439.55 43087.38 48056.40 2021-03-08 06:17:01.000 067 21276.63 439.56 43087.36 48056.38 2021-03-08 06:17:02.000 067 21276.64 439.55 43087.43 48056.44 2021-03-08 06:17:03.000 067 21276.64 439.55 43087.45 48056.47 2021-03-08 06:17:04.000 067 21276.67 439.56 43087.45 48056.41 2021-03-08 06:17:05.000 067 21276.69 439.55 43087.47 48056.43 2021-03-08 06:17:06.000 067 21276.66 439.62 43087.44 48056.53 2021-03-08 06:17:07.000 067 21276.62 439.66 43087.43 48056.45 2021-03-08 06:17:08.000 067 21276.63 439.70 43087.37 48056.39 2021-03-08 06:17:09.000 067 21276.64 439.67 43087.35 48056.39 2021-03-08 06:17:10.000 067 21276.62 439.65 43087.31 48056.29 2021-03-08 06:17:11.000 067 21276.63 439.67 43087.33 48056.27 2021-03-08 06:17:12.000 067 21276.63 439.66 43087.28 48056.35 2021-03-08 06:17:13.000 067 21276.61 439.65 43087.28 48056.23 2021-03-08 06:17:14.000 067 21276.61 439.67 43087.27 48056.32 2021-03-08 06:17:15.000 067 21276.59 439.66 43087.21 48056.19 2021-03-08 06:17:16.000 067 21276.56 439.64 43087.22 48056.28 2021-03-08 06:17:17.000 067 21276.54 439.65 43087.21 48056.18 2021-03-08 06:17:18.000 067 21276.54 439.65 43087.24 48056.24 2021-03-08 06:17:19.000 067 21276.48 439.71 43087.19 48056.13 2021-03-08 06:17:20.000 067 21276.45 439.75 43087.16 48056.12 2021-03-08 06:17:21.000 067 21276.46 439.78 43087.12 48056.09 2021-03-08 06:17:22.000 067 21276.40 439.80 43087.08 48056.02 2021-03-08 06:17:23.000 067 21276.43 439.79 43087.02 48056.05 2021-03-08 06:17:24.000 067 21276.45 439.83 43087.01 48056.03 2021-03-08 06:17:25.000 067 21276.42 439.85 43086.96 48055.92 2021-03-08 06:17:26.000 067 21276.41 439.86 43086.98 48055.89 2021-03-08 06:17:27.000 067 21276.41 439.85 43086.97 48055.99 2021-03-08 06:17:28.000 067 21276.43 439.82 43086.94 48055.97 2021-03-08 06:17:29.000 067 21276.41 439.80 43086.94 48055.88 2021-03-08 06:17:30.000 067 21276.40 439.83 43086.97 48055.90 2021-03-08 06:17:31.000 067 21276.40 439.82 43086.97 48055.91 2021-03-08 06:17:32.000 067 21276.40 439.82 43086.93 48055.89 2021-03-08 06:17:33.000 067 21276.39 439.81 43086.94 48055.89 2021-03-08 06:17:34.000 067 21276.39 439.79 43086.95 48055.89 2021-03-08 06:17:35.000 067 21276.40 439.79 43086.97 48055.85 2021-03-08 06:17:36.000 067 21276.41 439.78 43086.94 48055.84 2021-03-08 06:17:37.000 067 21276.41 439.76 43086.91 48055.93 2021-03-08 06:17:38.000 067 21276.41 439.74 43086.94 48055.94 2021-03-08 06:17:39.000 067 21276.41 439.73 43086.96 48055.85 2021-03-08 06:17:40.000 067 21276.40 439.73 43086.99 48055.88 2021-03-08 06:17:41.000 067 21276.37 439.75 43086.93 48055.92 2021-03-08 06:17:42.000 067 21276.37 439.76 43086.93 48055.91 2021-03-08 06:17:43.000 067 21276.34 439.76 43086.91 48055.86 2021-03-08 06:17:44.000 067 21276.32 439.77 43086.89 48055.89 2021-03-08 06:17:45.000 067 21276.30 439.78 43086.88 48055.82 2021-03-08 06:17:46.000 067 21276.28 439.81 43086.85 48055.74 2021-03-08 06:17:47.000 067 21276.28 439.83 43086.84 48055.82 2021-03-08 06:17:48.000 067 21276.27 439.84 43086.81 48055.71 2021-03-08 06:17:49.000 067 21276.27 439.85 43086.80 48055.77 2021-03-08 06:17:50.000 067 21276.28 439.85 43086.79 48055.66 2021-03-08 06:17:51.000 067 21276.32 439.84 43086.78 48055.73 2021-03-08 06:17:52.000 067 21276.31 439.85 43086.77 48055.65 2021-03-08 06:17:53.000 067 21276.30 439.86 43086.74 48055.70 2021-03-08 06:17:54.000 067 21276.27 439.84 43086.76 48055.64 2021-03-08 06:17:55.000 067 21276.27 439.84 43086.77 48055.60 2021-03-08 06:17:56.000 067 21276.26 439.84 43086.74 48055.71 2021-03-08 06:17:57.000 067 21276.26 439.82 43086.71 48055.66 2021-03-08 06:17:58.000 067 21276.23 439.84 43086.71 48055.58 2021-03-08 06:17:59.000 067 21276.24 439.85 43086.71 48055.60 2021-03-08 06:18:00.000 067 21276.24 439.82 43086.73 48055.66 2021-03-08 06:18:01.000 067 21276.26 439.83 43086.73 48055.64 2021-03-08 06:18:02.000 067 21276.28 439.82 43086.76 48055.59 2021-03-08 06:18:03.000 067 21276.29 439.80 43086.76 48055.61 2021-03-08 06:18:04.000 067 21276.29 439.80 43086.78 48055.66 2021-03-08 06:18:05.000 067 21276.28 439.81 43086.76 48055.67 2021-03-08 06:18:06.000 067 21276.30 439.79 43086.78 48055.66 2021-03-08 06:18:07.000 067 21276.29 439.76 43086.80 48055.71 2021-03-08 06:18:08.000 067 21276.32 439.77 43086.78 48055.67 2021-03-08 06:18:09.000 067 21276.36 439.75 43086.81 48055.68 2021-03-08 06:18:10.000 067 21276.36 439.73 43086.83 48055.77 2021-03-08 06:18:11.000 067 21276.38 439.73 43086.84 48055.80 2021-03-08 06:18:12.000 067 21276.37 439.71 43086.84 48055.73 2021-03-08 06:18:13.000 067 21276.37 439.71 43086.84 48055.74 2021-03-08 06:18:14.000 067 21276.36 439.68 43086.86 48055.84 2021-03-08 06:18:15.000 067 21276.36 439.65 43086.86 48055.82 2021-03-08 06:18:16.000 067 21276.35 439.64 43086.86 48055.75 2021-03-08 06:18:17.000 067 21276.35 439.65 43086.85 48055.84 2021-03-08 06:18:18.000 067 21276.36 439.64 43086.88 48055.78 2021-03-08 06:18:19.000 067 21276.38 439.61 43086.89 48055.85 2021-03-08 06:18:20.000 067 21276.36 439.62 43086.89 48055.78 2021-03-08 06:18:21.000 067 21276.37 439.62 43086.89 48055.87 2021-03-08 06:18:22.000 067 21276.38 439.62 43086.89 48055.81 2021-03-08 06:18:23.000 067 21276.34 439.62 43086.91 48055.84 2021-03-08 06:18:24.000 067 21276.33 439.63 43086.91 48055.81 2021-03-08 06:18:25.000 067 21276.35 439.62 43086.92 48055.84 2021-03-08 06:18:26.000 067 21276.37 439.61 43086.90 48055.84 2021-03-08 06:18:27.000 067 21276.33 439.61 43086.89 48055.80 2021-03-08 06:18:28.000 067 21276.33 439.61 43086.91 48055.80 2021-03-08 06:18:29.000 067 21276.32 439.63 43086.90 48055.88 2021-03-08 06:18:30.000 067 21276.31 439.69 43086.89 48055.87 2021-03-08 06:18:31.000 067 21276.26 439.71 43086.87 48055.76 2021-03-08 06:18:32.000 067 21276.23 439.74 43086.87 48055.78 2021-03-08 06:18:33.000 067 21276.22 439.75 43086.85 48055.82 2021-03-08 06:18:34.000 067 21276.18 439.76 43086.84 48055.80 2021-03-08 06:18:35.000 067 21276.15 439.80 43086.80 48055.70 2021-03-08 06:18:36.000 067 21276.11 439.79 43086.77 48055.69 2021-03-08 06:18:37.000 067 21276.09 439.80 43086.77 48055.66 2021-03-08 06:18:38.000 067 21276.07 439.81 43086.72 48055.61 2021-03-08 06:18:39.000 067 21276.05 439.81 43086.70 48055.59 2021-03-08 06:18:40.000 067 21276.02 439.83 43086.69 48055.59 2021-03-08 06:18:41.000 067 21276.05 439.81 43086.68 48055.50 2021-03-08 06:18:42.000 067 21276.04 439.83 43086.65 48055.48 2021-03-08 06:18:43.000 067 21276.03 439.82 43086.59 48055.56 2021-03-08 06:18:44.000 067 21276.05 439.80 43086.58 48055.51 2021-03-08 06:18:45.000 067 21276.06 439.76 43086.61 48055.43 2021-03-08 06:18:46.000 067 21276.04 439.73 43086.60 48055.43 2021-03-08 06:18:47.000 067 21276.05 439.70 43086.59 48055.47 2021-03-08 06:18:48.000 067 21276.03 439.69 43086.57 48055.46 2021-03-08 06:18:49.000 067 21276.04 439.70 43086.53 48055.37 2021-03-08 06:18:50.000 067 21276.03 439.69 43086.47 48055.34 2021-03-08 06:18:51.000 067 21276.01 439.67 43086.46 48055.37 2021-03-08 06:18:52.000 067 21276.02 439.66 43086.44 48055.32 2021-03-08 06:18:53.000 067 21275.97 439.63 43086.43 48055.28 2021-03-08 06:18:54.000 067 21275.97 439.62 43086.48 48055.28 2021-03-08 06:18:55.000 067 21275.99 439.60 43086.47 48055.33 2021-03-08 06:18:56.000 067 21276.01 439.58 43086.47 48055.29 2021-03-08 06:18:57.000 067 21276.01 439.56 43086.47 48055.36 2021-03-08 06:18:58.000 067 21276.02 439.53 43086.51 48055.30 2021-03-08 06:18:59.000 067 21276.04 439.50 43086.51 48055.41 2021-03-08 06:19:00.000 067 21276.03 439.47 43086.54 48055.31 2021-03-08 06:19:01.000 067 21276.02 439.49 43086.57 48055.43 2021-03-08 06:19:02.000 067 21276.01 439.50 43086.55 48055.34 2021-03-08 06:19:03.000 067 21275.99 439.48 43086.55 48055.39 2021-03-08 06:19:04.000 067 21276.00 439.51 43086.57 48055.42 2021-03-08 06:19:05.000 067 21276.02 439.48 43086.57 48055.44 2021-03-08 06:19:06.000 067 21276.03 439.53 43086.55 48055.38 2021-03-08 06:19:07.000 067 21276.04 439.55 43086.58 48055.42 2021-03-08 06:19:08.000 067 21276.03 439.55 43086.60 48055.44 2021-03-08 06:19:09.000 067 21276.02 439.56 43086.59 48055.44 2021-03-08 06:19:10.000 067 21275.99 439.57 43086.62 48055.45 2021-03-08 06:19:11.000 067 21276.02 439.58 43086.61 48055.42 2021-03-08 06:19:12.000 067 21276.02 439.58 43086.61 48055.41 2021-03-08 06:19:13.000 067 21275.99 439.56 43086.62 48055.43 2021-03-08 06:19:14.000 067 21275.98 439.54 43086.59 48055.48 2021-03-08 06:19:15.000 067 21275.96 439.55 43086.59 48055.45 2021-03-08 06:19:16.000 067 21275.96 439.57 43086.60 48055.38 2021-03-08 06:19:17.000 067 21275.96 439.58 43086.61 48055.40 2021-03-08 06:19:18.000 067 21275.96 439.58 43086.61 48055.44 2021-03-08 06:19:19.000 067 21275.98 439.57 43086.63 48055.47 2021-03-08 06:19:20.000 067 21276.02 439.52 43086.62 48055.40 2021-03-08 06:19:21.000 067 21275.99 439.48 43086.65 48055.48 2021-03-08 06:19:22.000 067 21275.96 439.49 43086.67 48055.38 2021-03-08 06:19:23.000 067 21275.99 439.44 43086.67 48055.51 2021-03-08 06:19:24.000 067 21276.00 439.41 43086.70 48055.41 2021-03-08 06:19:25.000 067 21276.01 439.40 43086.70 48055.53 2021-03-08 06:19:26.000 067 21276.02 439.35 43086.73 48055.46 2021-03-08 06:19:27.000 067 21276.03 439.36 43086.75 48055.56 2021-03-08 06:19:28.000 067 21276.01 439.35 43086.76 48055.58 2021-03-08 06:19:29.000 067 21275.98 439.31 43086.75 48055.49 2021-03-08 06:19:30.000 067 21275.99 439.28 43086.79 48055.53 2021-03-08 06:19:31.000 067 21275.99 439.27 43086.82 48055.65 2021-03-08 06:19:32.000 067 21276.01 439.25 43086.78 48055.62 2021-03-08 06:19:33.000 067 21276.02 439.23 43086.83 48055.57 2021-03-08 06:19:34.000 067 21276.02 439.19 43086.86 48055.63 2021-03-08 06:19:35.000 067 21276.02 439.16 43086.87 48055.68 2021-03-08 06:19:36.000 067 21276.01 439.17 43086.89 48055.68 2021-03-08 06:19:37.000 067 21276.02 439.15 43086.89 48055.66 2021-03-08 06:19:38.000 067 21276.03 439.14 43086.90 48055.67 2021-03-08 06:19:39.000 067 21276.02 439.15 43086.93 48055.67 2021-03-08 06:19:40.000 067 21276.00 439.18 43086.92 48055.66 2021-03-08 06:19:41.000 067 21275.97 439.22 43086.91 48055.70 2021-03-08 06:19:42.000 067 21275.94 439.23 43086.91 48055.70 2021-03-08 06:19:43.000 067 21275.94 439.26 43086.89 48055.59 2021-03-08 06:19:44.000 067 21275.94 439.27 43086.86 48055.58 2021-03-08 06:19:45.000 067 21275.90 439.31 43086.83 48055.68 2021-03-08 06:19:46.000 067 21275.88 439.27 43086.86 48055.65 2021-03-08 06:19:47.000 067 21275.92 439.21 43086.93 48055.57 2021-03-08 06:19:48.000 067 21275.96 439.19 43086.92 48055.61 2021-03-08 06:19:49.000 067 21275.96 439.15 43086.94 48055.70 2021-03-08 06:19:50.000 067 21275.97 439.12 43087.02 48055.72 2021-03-08 06:19:51.000 067 21275.97 439.11 43087.02 48055.76 2021-03-08 06:19:52.000 067 21275.99 439.13 43087.05 48055.82 2021-03-08 06:19:53.000 067 21276.03 439.12 43087.10 48055.82 2021-03-08 06:19:54.000 067 21276.05 439.12 43087.12 48055.83 2021-03-08 06:19:55.000 067 21276.05 439.12 43087.08 48055.96 2021-03-08 06:19:56.000 067 21276.03 439.12 43087.12 48055.94 2021-03-08 06:19:57.000 067 21276.05 439.11 43087.12 48055.87 2021-03-08 06:19:58.000 067 21276.07 439.13 43087.10 48055.87 2021-03-08 06:19:59.000 067 21276.07 439.19 43087.11 48055.99 2021-03-08 06:20:00.000 067 21276.05 439.23 43087.12 48055.93 2021-03-08 06:20:01.000 067 21276.04 439.26 43087.14 48055.90 2021-03-08 06:20:02.000 067 21276.04 439.29 43087.09 48055.87 2021-03-08 06:20:03.000 067 21276.04 439.28 43087.05 48055.85 2021-03-08 06:20:04.000 067 21276.01 439.27 43087.03 48055.80 2021-03-08 06:20:05.000 067 21275.97 439.31 43087.02 48055.79 2021-03-08 06:20:06.000 067 21275.96 439.34 43087.01 48055.80 2021-03-08 06:20:07.000 067 21275.98 439.36 43086.99 48055.73 2021-03-08 06:20:08.000 067 21275.96 439.40 43086.98 48055.69 2021-03-08 06:20:09.000 067 21275.95 439.41 43086.91 48055.71 2021-03-08 06:20:10.000 067 21275.96 439.42 43086.91 48055.71 2021-03-08 06:20:11.000 067 21275.99 439.42 43086.91 48055.64 2021-03-08 06:20:12.000 067 21275.95 439.42 43086.89 48055.59 2021-03-08 06:20:13.000 067 21275.91 439.46 43086.88 48055.66 2021-03-08 06:20:14.000 067 21275.89 439.48 43086.89 48055.63 2021-03-08 06:20:15.000 067 21275.89 439.48 43086.85 48055.53 2021-03-08 06:20:16.000 067 21275.87 439.50 43086.80 48055.53 2021-03-08 06:20:17.000 067 21275.88 439.52 43086.78 48055.60 2021-03-08 06:20:18.000 067 21275.82 439.55 43086.79 48055.53 2021-03-08 06:20:19.000 067 21275.81 439.58 43086.80 48055.45 2021-03-08 06:20:20.000 067 21275.84 439.56 43086.79 48055.46 2021-03-08 06:20:21.000 067 21275.86 439.54 43086.73 48055.50 2021-03-08 06:20:22.000 067 21275.81 439.55 43086.73 48055.45 2021-03-08 06:20:23.000 067 21275.82 439.56 43086.71 48055.44 2021-03-08 06:20:24.000 067 21275.78 439.58 43086.70 48055.46 2021-03-08 06:20:25.000 067 21275.76 439.59 43086.66 48055.39 2021-03-08 06:20:26.000 067 21275.76 439.59 43086.66 48055.38 2021-03-08 06:20:27.000 067 21275.77 439.58 43086.67 48055.39 2021-03-08 06:20:28.000 067 21275.79 439.50 43086.65 48055.39 2021-03-08 06:20:29.000 067 21275.85 439.38 43086.73 48055.36 2021-03-08 06:20:30.000 067 21275.92 439.24 43086.81 48055.44 2021-03-08 06:20:31.000 067 21275.98 439.15 43086.90 48055.63 2021-03-08 06:20:32.000 067 21275.97 439.09 43087.00 48055.70 2021-03-08 06:20:33.000 067 21276.00 439.09 43087.07 48055.71 2021-03-08 06:20:34.000 067 21276.03 439.11 43087.11 48055.86 2021-03-08 06:20:35.000 067 21276.02 439.15 43087.12 48055.77 2021-03-08 06:20:36.000 067 21276.02 439.19 43087.12 48055.91 2021-03-08 06:20:37.000 067 21275.99 439.21 43087.12 48055.83 2021-03-08 06:20:38.000 067 21275.98 439.23 43087.12 48055.91 2021-03-08 06:20:39.000 067 21275.95 439.23 43087.17 48055.83 2021-03-08 06:20:40.000 067 21275.93 439.25 43087.14 48055.90 2021-03-08 06:20:41.000 067 21275.90 439.30 43087.11 48055.86 2021-03-08 06:20:42.000 067 21275.86 439.34 43087.11 48055.77 2021-03-08 06:20:43.000 067 21275.85 439.36 43087.06 48055.78 2021-03-08 06:20:44.000 067 21275.81 439.36 43087.04 48055.77 2021-03-08 06:20:45.000 067 21275.78 439.33 43087.05 48055.74 2021-03-08 06:20:46.000 067 21275.75 439.35 43087.05 48055.75 2021-03-08 06:20:47.000 067 21275.74 439.40 43087.07 48055.73 2021-03-08 06:20:48.000 067 21275.74 439.45 43087.07 48055.67 2021-03-08 06:20:49.000 067 21275.74 439.49 43087.03 48055.68 2021-03-08 06:20:50.000 067 21275.71 439.56 43086.99 48055.73 2021-03-08 06:20:51.000 067 21275.70 439.61 43086.93 48055.71 2021-03-08 06:20:52.000 067 21275.69 439.67 43086.97 48055.57 2021-03-08 06:20:53.000 067 21275.64 439.75 43086.94 48055.55 2021-03-08 06:20:54.000 067 21275.63 439.81 43086.87 48055.58 2021-03-08 06:20:55.000 067 21275.57 439.88 43086.76 48055.49 2021-03-08 06:20:56.000 067 21275.55 439.91 43086.75 48055.40 2021-03-08 06:20:57.000 067 21275.55 439.97 43086.76 48055.35 2021-03-08 06:20:58.000 067 21275.56 440.01 43086.74 48055.37 2021-03-08 06:20:59.000 067 21275.57 440.00 43086.73 48055.35 2021-03-08 06:21:00.000 067 21275.54 440.03 43086.70 48055.27 2021-03-08 06:21:01.000 067 21275.50 440.03 43086.67 48055.29 2021-03-08 06:21:02.000 067 21275.50 440.02 43086.67 48055.30 2021-03-08 06:21:03.000 067 21275.52 440.02 43086.68 48055.28 2021-03-08 06:21:04.000 067 21275.52 440.00 43086.71 48055.29 2021-03-08 06:21:05.000 067 21275.49 440.02 43086.73 48055.29 2021-03-08 06:21:06.000 067 21275.48 440.04 43086.74 48055.28 2021-03-08 06:21:07.000 067 21275.47 440.03 43086.76 48055.25 2021-03-08 06:21:08.000 067 21275.46 440.05 43086.73 48055.33 2021-03-08 06:21:09.000 067 21275.43 440.04 43086.70 48055.26 2021-03-08 06:21:10.000 067 21275.44 440.06 43086.67 48055.27 2021-03-08 06:21:11.000 067 21275.40 440.09 43086.66 48055.25 2021-03-08 06:21:12.000 067 21275.43 440.08 43086.67 48055.22 2021-03-08 06:21:13.000 067 21275.42 440.08 43086.65 48055.21 2021-03-08 06:21:14.000 067 21275.41 440.06 43086.63 48055.21 2021-03-08 06:21:15.000 067 21275.42 440.05 43086.59 48055.16 2021-03-08 06:21:16.000 067 21275.45 440.04 43086.59 48055.19 2021-03-08 06:21:17.000 067 21275.46 440.02 43086.61 48055.15 2021-03-08 06:21:18.000 067 21275.45 440.00 43086.61 48055.18 2021-03-08 06:21:19.000 067 21275.45 439.97 43086.65 48055.18 2021-03-08 06:21:20.000 067 21275.45 439.97 43086.62 48055.16 2021-03-08 06:21:21.000 067 21275.46 439.96 43086.63 48055.21 2021-03-08 06:21:22.000 067 21275.48 439.91 43086.67 48055.22 2021-03-08 06:21:23.000 067 21275.46 439.89 43086.70 48055.22 2021-03-08 06:21:24.000 067 21275.49 439.88 43086.70 48055.19 2021-03-08 06:21:25.000 067 21275.51 439.86 43086.72 48055.30 2021-03-08 06:21:26.000 067 21275.53 439.83 43086.73 48055.31 2021-03-08 06:21:27.000 067 21275.56 439.79 43086.73 48055.28 2021-03-08 06:21:28.000 067 21275.53 439.78 43086.74 48055.29 2021-03-08 06:21:29.000 067 21275.57 439.79 43086.75 48055.39 2021-03-08 06:21:30.000 067 21275.59 439.76 43086.81 48055.42 2021-03-08 06:21:31.000 067 21275.62 439.75 43086.85 48055.36 2021-03-08 06:21:32.000 067 21275.68 439.71 43086.87 48055.37 2021-03-08 06:21:33.000 067 21275.69 439.70 43086.88 48055.54 2021-03-08 06:21:34.000 067 21275.69 439.68 43086.94 48055.56 2021-03-08 06:21:35.000 067 21275.70 439.66 43086.97 48055.50 2021-03-08 06:21:36.000 067 21275.68 439.66 43087.01 48055.56 2021-03-08 06:21:37.000 067 21275.69 439.64 43086.99 48055.64 2021-03-08 06:21:38.000 067 21275.64 439.67 43087.01 48055.65 2021-03-08 06:21:39.000 067 21275.67 439.69 43087.01 48055.60 2021-03-08 06:21:40.000 067 21275.67 439.72 43087.03 48055.62 2021-03-08 06:21:41.000 067 21275.62 439.75 43087.02 48055.62 2021-03-08 06:21:42.000 067 21275.58 439.78 43087.03 48055.58 2021-03-08 06:21:43.000 067 21275.58 439.81 43087.01 48055.63 2021-03-08 06:21:44.000 067 21275.55 439.83 43087.00 48055.56 2021-03-08 06:21:45.000 067 21275.49 439.85 43086.94 48055.56 2021-03-08 06:21:46.000 067 21275.48 439.90 43086.90 48055.47 2021-03-08 06:21:47.000 067 21275.45 439.91 43086.87 48055.44 2021-03-08 06:21:48.000 067 21275.43 439.92 43086.86 48055.43 2021-03-08 06:21:49.000 067 21275.42 439.92 43086.86 48055.39 2021-03-08 06:21:50.000 067 21275.42 439.93 43086.85 48055.41 2021-03-08 06:21:51.000 067 21275.40 439.95 43086.82 48055.37 2021-03-08 06:21:52.000 067 21275.37 439.97 43086.83 48055.34 2021-03-08 06:21:53.000 067 21275.37 440.01 43086.78 48055.31 2021-03-08 06:21:54.000 067 21275.34 440.04 43086.74 48055.27 2021-03-08 06:21:55.000 067 21275.31 440.04 43086.72 48055.22 2021-03-08 06:21:56.000 067 21275.32 440.02 43086.74 48055.27 2021-03-08 06:21:57.000 067 21275.30 440.03 43086.73 48055.26 2021-03-08 06:21:58.000 067 21275.33 440.03 43086.75 48055.19 2021-03-08 06:21:59.000 067 21275.33 440.05 43086.74 48055.20 2021-03-08 06:22:00.000 067 21275.32 440.05 43086.72 48055.27 2021-03-08 06:22:01.000 067 21275.32 440.01 43086.71 48055.25 2021-03-08 06:22:02.000 067 21275.33 440.01 43086.76 48055.20 2021-03-08 06:22:03.000 067 21275.32 440.02 43086.79 48055.19 2021-03-08 06:22:04.000 067 21275.32 439.98 43086.77 48055.34 2021-03-08 06:22:05.000 067 21275.32 439.95 43086.81 48055.32 2021-03-08 06:22:06.000 067 21275.33 439.94 43086.81 48055.25 2021-03-08 06:22:07.000 067 21275.31 439.91 43086.82 48055.26 2021-03-08 06:22:08.000 067 21275.32 439.86 43086.83 48055.39 2021-03-08 06:22:09.000 067 21275.34 439.83 43086.87 48055.32 2021-03-08 06:22:10.000 067 21275.34 439.84 43086.87 48055.41 2021-03-08 06:22:11.000 067 21275.38 439.85 43086.89 48055.33 2021-03-08 06:22:12.000 067 21275.38 439.85 43086.90 48055.50 2021-03-08 06:22:13.000 067 21275.40 439.84 43086.91 48055.37 2021-03-08 06:22:14.000 067 21275.37 439.84 43086.91 48055.46 2021-03-08 06:22:15.000 067 21275.39 439.83 43086.93 48055.36 2021-03-08 06:22:16.000 067 21275.39 439.83 43086.94 48055.39 2021-03-08 06:22:17.000 067 21275.36 439.81 43086.92 48055.48 2021-03-08 06:22:18.000 067 21275.41 439.81 43086.95 48055.46 2021-03-08 06:22:19.000 067 21275.42 439.84 43086.94 48055.38 2021-03-08 06:22:20.000 067 21275.40 439.82 43086.96 48055.42 2021-03-08 06:22:21.000 067 21275.45 439.82 43086.95 48055.51 2021-03-08 06:22:22.000 067 21275.47 439.81 43086.97 48055.51 2021-03-08 06:22:23.000 067 21275.48 439.79 43086.97 48055.46 2021-03-08 06:22:24.000 067 21275.49 439.77 43087.00 48055.52 2021-03-08 06:22:25.000 067 21275.54 439.76 43087.02 48055.58 2021-03-08 06:22:26.000 067 21275.58 439.75 43087.03 48055.57 2021-03-08 06:22:27.000 067 21275.59 439.76 43087.03 48055.58 2021-03-08 06:22:28.000 067 21275.59 439.74 43087.03 48055.64 2021-03-08 06:22:29.000 067 21275.61 439.71 43087.06 48055.60 2021-03-08 06:22:30.000 067 21275.64 439.69 43087.12 48055.59 2021-03-08 06:22:31.000 067 21275.64 439.65 43087.12 48055.70 2021-03-08 06:22:32.000 067 21275.64 439.61 43087.13 48055.73 2021-03-08 06:22:33.000 067 21275.62 439.59 43087.15 48055.66 2021-03-08 06:22:34.000 067 21275.62 439.57 43087.17 48055.71 2021-03-08 06:22:35.000 067 21275.60 439.57 43087.22 48055.79 2021-03-08 06:22:36.000 067 21275.61 439.59 43087.25 48055.80 2021-03-08 06:22:37.000 067 21275.58 439.61 43087.26 48055.71 2021-03-08 06:22:38.000 067 21275.58 439.62 43087.25 48055.80 2021-03-08 06:22:39.000 067 21275.62 439.63 43087.24 48055.74 2021-03-08 06:22:40.000 067 21275.58 439.65 43087.25 48055.80 2021-03-08 06:22:41.000 067 21275.59 439.67 43087.23 48055.72 2021-03-08 06:22:42.000 067 21275.60 439.66 43087.23 48055.82 2021-03-08 06:22:43.000 067 21275.61 439.69 43087.22 48055.73 2021-03-08 06:22:44.000 067 21275.61 439.71 43087.23 48055.83 2021-03-08 06:22:45.000 067 21275.60 439.72 43087.25 48055.78 2021-03-08 06:22:46.000 067 21275.61 439.71 43087.26 48055.79 2021-03-08 06:22:47.000 067 21275.61 439.70 43087.30 48055.81 2021-03-08 06:22:48.000 067 21275.61 439.69 43087.28 48055.80 2021-03-08 06:22:49.000 067 21275.63 439.65 43087.31 48055.86 2021-03-08 06:22:50.000 067 21275.65 439.65 43087.35 48055.85 2021-03-08 06:22:51.000 067 21275.65 439.65 43087.36 48055.92 2021-03-08 06:22:52.000 067 21275.63 439.65 43087.36 48055.93 2021-03-08 06:22:53.000 067 21275.64 439.69 43087.38 48055.88 2021-03-08 06:22:54.000 067 21275.62 439.74 43087.37 48055.90 2021-03-08 06:22:55.000 067 21275.58 439.78 43087.38 48056.00 2021-03-08 06:22:56.000 067 21275.60 439.82 43087.33 48055.94 2021-03-08 06:22:57.000 067 21275.57 439.84 43087.34 48055.88 2021-03-08 06:22:58.000 067 21275.59 439.86 43087.30 48055.89 2021-03-08 06:22:59.000 067 21275.58 439.92 43087.29 48055.87 2021-03-08 06:23:00.000 067 21275.59 439.91 43087.27 48055.87 2021-03-08 06:23:01.000 067 21275.58 439.92 43087.25 48055.83 2021-03-08 06:23:02.000 067 21275.64 439.89 43087.28 48055.87 2021-03-08 06:23:03.000 067 21275.62 439.90 43087.29 48055.79 2021-03-08 06:23:04.000 067 21275.63 439.91 43087.23 48055.81 2021-03-08 06:23:05.000 067 21275.65 439.88 43087.25 48055.85 2021-03-08 06:23:06.000 067 21275.65 439.89 43087.26 48055.85 2021-03-08 06:23:07.000 067 21275.64 439.90 43087.22 48055.75 2021-03-08 06:23:08.000 067 21275.67 439.86 43087.21 48055.87 2021-03-08 06:23:09.000 067 21275.66 439.87 43087.21 48055.75 2021-03-08 06:23:10.000 067 21275.68 439.90 43087.17 48055.83 2021-03-08 06:23:11.000 067 21275.68 439.93 43087.12 48055.71 2021-03-08 06:23:12.000 067 21275.68 439.97 43087.14 48055.74 2021-03-08 06:23:13.000 067 21275.64 440.00 43087.14 48055.78 2021-03-08 06:23:14.000 067 21275.67 439.98 43087.09 48055.71 2021-03-08 06:23:15.000 067 21275.68 439.99 43087.08 48055.66 2021-03-08 06:23:16.000 067 21275.66 439.95 43087.04 48055.69 2021-03-08 06:23:17.000 067 21275.60 439.99 43087.05 48055.62 2021-03-08 06:23:18.000 067 21275.59 440.00 43087.04 48055.69 2021-03-08 06:23:19.000 067 21275.61 439.96 43087.02 48055.61 2021-03-08 06:23:20.000 067 21275.62 439.95 43086.99 48055.60 2021-03-08 06:23:21.000 067 21275.62 439.92 43087.01 48055.63 2021-03-08 06:23:22.000 067 21275.68 439.91 43087.00 48055.57 2021-03-08 06:23:23.000 067 21275.67 439.91 43087.01 48055.59 2021-03-08 06:23:24.000 067 21275.66 439.90 43087.00 48055.66 2021-03-08 06:23:25.000 067 21275.67 439.88 43087.04 48055.67 2021-03-08 06:23:26.000 067 21275.68 439.89 43087.01 48055.56 2021-03-08 06:23:27.000 067 21275.69 439.89 43086.98 48055.56 2021-03-08 06:23:28.000 067 21275.68 439.88 43087.01 48055.68 2021-03-08 06:23:29.000 067 21275.69 439.89 43087.04 48055.66 2021-03-08 06:23:30.000 067 21275.68 439.92 43087.01 48055.57 2021-03-08 06:23:31.000 067 21275.62 439.96 43086.97 48055.57 2021-03-08 06:23:32.000 067 21275.63 439.95 43086.97 48055.63 2021-03-08 06:23:33.000 067 21275.59 439.98 43086.97 48055.59 2021-03-08 06:23:34.000 067 21275.58 439.99 43086.96 48055.53 2021-03-08 06:23:35.000 067 21275.58 440.00 43086.94 48055.55 2021-03-08 06:23:36.000 067 21275.57 439.97 43086.91 48055.51 2021-03-08 06:23:37.000 067 21275.56 439.98 43086.92 48055.51 2021-03-08 06:23:38.000 067 21275.54 439.96 43086.93 48055.52 2021-03-08 06:23:39.000 067 21275.55 439.94 43086.91 48055.54 2021-03-08 06:23:40.000 067 21275.57 439.93 43086.91 48055.49 2021-03-08 06:23:41.000 067 21275.56 439.89 43086.93 48055.55 2021-03-08 06:23:42.000 067 21275.59 439.85 43086.98 48055.54 2021-03-08 06:23:43.000 067 21275.62 439.85 43087.01 48055.62 2021-03-08 06:23:44.000 067 21275.63 439.84 43087.02 48055.60 2021-03-08 06:23:45.000 067 21275.68 439.81 43087.02 48055.61 2021-03-08 06:23:46.000 067 21275.69 439.79 43087.05 48055.71 2021-03-08 06:23:47.000 067 21275.69 439.79 43087.09 48055.65 2021-03-08 06:23:48.000 067 21275.74 439.75 43087.11 48055.78 2021-03-08 06:23:49.000 067 21275.76 439.74 43087.14 48055.73 2021-03-08 06:23:50.000 067 21275.78 439.70 43087.16 48055.76 2021-03-08 06:23:51.000 067 21275.79 439.72 43087.18 48055.88 2021-03-08 06:23:52.000 067 21275.76 439.76 43087.15 48055.87 2021-03-08 06:23:53.000 067 21275.73 439.78 43087.14 48055.78 2021-03-08 06:23:54.000 067 21275.74 439.80 43087.17 48055.81 2021-03-08 06:23:55.000 067 21275.76 439.80 43087.15 48055.83 2021-03-08 06:23:56.000 067 21275.71 439.79 43087.12 48055.81 2021-03-08 06:23:57.000 067 21275.69 439.85 43087.13 48055.76 2021-03-08 06:23:58.000 067 21275.68 439.88 43087.11 48055.75 2021-03-08 06:23:59.000 067 21275.68 439.87 43087.07 48055.70 2021-03-08 06:24:00.000 067 21275.66 439.89 43087.03 48055.65 2021-03-08 06:24:01.000 067 21275.64 439.91 43087.03 48055.70 2021-03-08 06:24:02.000 067 21275.65 439.89 43087.03 48055.68 2021-03-08 06:24:03.000 067 21275.67 439.93 43086.97 48055.59 2021-03-08 06:24:04.000 067 21275.69 439.97 43086.96 48055.58 2021-03-08 06:24:05.000 067 21275.70 439.97 43086.94 48055.67 2021-03-08 06:24:06.000 067 21275.71 439.97 43086.93 48055.64 2021-03-08 06:24:07.000 067 21275.73 439.96 43086.91 48055.53 2021-03-08 06:24:08.000 067 21275.78 439.89 43086.97 48055.65 2021-03-08 06:24:09.000 067 21275.84 439.80 43087.00 48055.59 2021-03-08 06:24:10.000 067 21275.89 439.74 43087.05 48055.75 2021-03-08 06:24:11.000 067 21275.88 439.71 43087.12 48055.70 2021-03-08 06:24:12.000 067 21275.85 439.72 43087.14 48055.85 2021-03-08 06:24:13.000 067 21275.81 439.73 43087.18 48055.75 2021-03-08 06:24:14.000 067 21275.76 439.76 43087.15 48055.86 2021-03-08 06:24:15.000 067 21275.71 439.78 43087.13 48055.82 2021-03-08 06:24:16.000 067 21275.72 439.78 43087.16 48055.75 2021-03-08 06:24:17.000 067 21275.71 439.83 43087.17 48055.77 2021-03-08 06:24:18.000 067 21275.71 439.87 43087.13 48055.81 2021-03-08 06:24:19.000 067 21275.74 439.87 43087.12 48055.76 2021-03-08 06:24:20.000 067 21275.77 439.88 43087.10 48055.76 2021-03-08 06:24:21.000 067 21275.75 439.88 43087.11 48055.79 2021-03-08 06:24:22.000 067 21275.76 439.87 43087.13 48055.68 2021-03-08 06:24:23.000 067 21275.75 439.87 43087.11 48055.67 2021-03-08 06:24:24.000 067 21275.71 439.88 43087.08 48055.80 2021-03-08 06:24:25.000 067 21275.69 439.90 43087.07 48055.75 2021-03-08 06:24:26.000 067 21275.67 439.88 43087.07 48055.62 2021-03-08 06:24:27.000 067 21275.68 439.85 43087.06 48055.63 2021-03-08 06:24:28.000 067 21275.65 439.90 43087.05 48055.72 2021-03-08 06:24:29.000 067 21275.62 439.92 43087.03 48055.71 2021-03-08 06:24:30.000 067 21275.66 439.92 43086.98 48055.59 2021-03-08 06:24:31.000 067 21275.68 439.94 43086.98 48055.63 2021-03-08 06:24:32.000 067 21275.71 439.91 43087.02 48055.63 2021-03-08 06:24:33.000 067 21275.68 439.87 43087.03 48055.63 2021-03-08 06:24:34.000 067 21275.69 439.87 43087.00 48055.60 2021-03-08 06:24:35.000 067 21275.68 439.90 43086.98 48055.66 2021-03-08 06:24:36.000 067 21275.66 439.91 43086.95 48055.60 2021-03-08 06:24:37.000 067 21275.67 439.93 43086.94 48055.57 2021-03-08 06:24:38.000 067 21275.68 439.97 43086.91 48055.62 2021-03-08 06:24:39.000 067 21275.72 439.94 43086.87 48055.59 2021-03-08 06:24:40.000 067 21275.72 439.93 43086.85 48055.47 2021-03-08 06:24:41.000 067 21275.69 439.97 43086.80 48055.45 2021-03-08 06:24:42.000 067 21275.66 440.01 43086.77 48055.54 2021-03-08 06:24:43.000 067 21275.63 440.04 43086.76 48055.51 2021-03-08 06:24:44.000 067 21275.62 440.03 43086.72 48055.36 2021-03-08 06:24:45.000 067 21275.59 440.02 43086.69 48055.41 2021-03-08 06:24:46.000 067 21275.57 440.03 43086.65 48055.26 2021-03-08 06:24:47.000 067 21275.58 440.03 43086.65 48055.34 2021-03-08 06:24:48.000 067 21275.60 440.00 43086.64 48055.24 2021-03-08 06:24:49.000 067 21275.60 440.00 43086.62 48055.31 2021-03-08 06:24:50.000 067 21275.61 440.00 43086.63 48055.18 2021-03-08 06:24:51.000 067 21275.58 440.01 43086.59 48055.29 2021-03-08 06:24:52.000 067 21275.53 440.01 43086.58 48055.27 2021-03-08 06:24:53.000 067 21275.58 439.99 43086.59 48055.17 2021-03-08 06:24:54.000 067 21275.59 439.98 43086.60 48055.18 2021-03-08 06:24:55.000 067 21275.58 439.98 43086.61 48055.28 2021-03-08 06:24:56.000 067 21275.57 439.99 43086.60 48055.29 2021-03-08 06:24:57.000 067 21275.57 439.97 43086.59 48055.18 2021-03-08 06:24:58.000 067 21275.58 439.96 43086.58 48055.22 2021-03-08 06:24:59.000 067 21275.60 439.96 43086.58 48055.30 2021-03-08 06:25:00.000 067 21275.57 439.96 43086.58 48055.27 2021-03-08 06:25:01.000 067 21275.55 439.98 43086.59 48055.21 2021-03-08 06:25:02.000 067 21275.55 439.95 43086.57 48055.22 2021-03-08 06:25:03.000 067 21275.56 439.97 43086.58 48055.28 2021-03-08 06:25:04.000 067 21275.59 439.94 43086.58 48055.25 2021-03-08 06:25:05.000 067 21275.59 439.91 43086.60 48055.20 2021-03-08 06:25:06.000 067 21275.60 439.91 43086.63 48055.26 2021-03-08 06:25:07.000 067 21275.59 439.92 43086.61 48055.27 2021-03-08 06:25:08.000 067 21275.58 439.94 43086.62 48055.28 2021-03-08 06:25:09.000 067 21275.57 440.00 43086.63 48055.27 2021-03-08 06:25:10.000 067 21275.59 440.01 43086.59 48055.29 2021-03-08 06:25:11.000 067 21275.59 440.01 43086.62 48055.23 2021-03-08 06:25:12.000 067 21275.60 440.01 43086.62 48055.24 2021-03-08 06:25:13.000 067 21275.59 440.01 43086.63 48055.26 2021-03-08 06:25:14.000 067 21275.56 440.03 43086.62 48055.31 2021-03-08 06:25:15.000 067 21275.57 440.04 43086.62 48055.25 2021-03-08 06:25:16.000 067 21275.56 440.07 43086.61 48055.26 2021-03-08 06:25:17.000 067 21275.55 440.11 43086.62 48055.27 2021-03-08 06:25:18.000 067 21275.59 440.11 43086.61 48055.26 2021-03-08 06:25:19.000 067 21275.60 440.11 43086.61 48055.26 2021-03-08 06:25:20.000 067 21275.62 440.10 43086.62 48055.25 2021-03-08 06:25:21.000 067 21275.62 440.08 43086.60 48055.28 2021-03-08 06:25:22.000 067 21275.61 440.06 43086.62 48055.25 2021-03-08 06:25:23.000 067 21275.59 440.05 43086.67 48055.27 2021-03-08 06:25:24.000 067 21275.61 440.06 43086.67 48055.32 2021-03-08 06:25:25.000 067 21275.63 440.04 43086.69 48055.29 2021-03-08 06:25:26.000 067 21275.63 440.04 43086.71 48055.33 2021-03-08 06:25:27.000 067 21275.62 440.01 43086.73 48055.35 2021-03-08 06:25:28.000 067 21275.64 439.99 43086.73 48055.33 2021-03-08 06:25:29.000 067 21275.63 439.97 43086.75 48055.38 2021-03-08 06:25:30.000 067 21275.61 439.96 43086.77 48055.42 2021-03-08 06:25:31.000 067 21275.60 439.98 43086.79 48055.42 2021-03-08 06:25:32.000 067 21275.54 439.99 43086.81 48055.37 2021-03-08 06:25:33.000 067 21275.55 440.00 43086.81 48055.36 2021-03-08 06:25:34.000 067 21275.56 440.00 43086.81 48055.47 2021-03-08 06:25:35.000 067 21275.59 440.00 43086.80 48055.44 2021-03-08 06:25:36.000 067 21275.61 440.02 43086.82 48055.38 2021-03-08 06:25:37.000 067 21275.59 440.05 43086.79 48055.40 2021-03-08 06:25:38.000 067 21275.61 440.03 43086.80 48055.47 2021-03-08 06:25:39.000 067 21275.63 440.03 43086.82 48055.45 2021-03-08 06:25:40.000 067 21275.66 440.03 43086.82 48055.37 2021-03-08 06:25:41.000 067 21275.64 440.06 43086.78 48055.39 2021-03-08 06:25:42.000 067 21275.62 440.08 43086.76 48055.48 2021-03-08 06:25:43.000 067 21275.62 440.08 43086.73 48055.42 2021-03-08 06:25:44.000 067 21275.63 440.12 43086.72 48055.38 2021-03-08 06:25:45.000 067 21275.65 440.12 43086.74 48055.39 2021-03-08 06:25:46.000 067 21275.66 440.13 43086.70 48055.42 2021-03-08 06:25:47.000 067 21275.64 440.13 43086.71 48055.38 2021-03-08 06:25:48.000 067 21275.65 440.12 43086.72 48055.39 2021-03-08 06:25:49.000 067 21275.68 440.10 43086.75 48055.39 2021-03-08 06:25:50.000 067 21275.68 440.12 43086.73 48055.42 2021-03-08 06:25:51.000 067 21275.70 440.10 43086.75 48055.45 2021-03-08 06:25:52.000 067 21275.68 440.10 43086.75 48055.43 2021-03-08 06:25:53.000 067 21275.71 440.08 43086.75 48055.42 2021-03-08 06:25:54.000 067 21275.71 440.07 43086.77 48055.46 2021-03-08 06:25:55.000 067 21275.72 440.08 43086.81 48055.45 2021-03-08 06:25:56.000 067 21275.69 440.06 43086.84 48055.47 2021-03-08 06:25:57.000 067 21275.69 440.08 43086.81 48055.47 2021-03-08 06:25:58.000 067 21275.74 440.10 43086.81 48055.52 2021-03-08 06:25:59.000 067 21275.73 440.14 43086.78 48055.50 2021-03-08 06:26:00.000 067 21275.72 440.09 43086.81 48055.46 2021-03-08 06:26:01.000 067 21275.72 440.08 43086.79 48055.54 2021-03-08 06:26:02.000 067 21275.72 440.06 43086.87 48055.56 2021-03-08 06:26:03.000 067 21275.74 440.06 43086.88 48055.50 2021-03-08 06:26:04.000 067 21275.74 440.07 43086.94 48055.54 2021-03-08 06:26:05.000 067 21275.74 440.09 43086.96 48055.66 2021-03-08 06:26:06.000 067 21275.74 440.11 43086.95 48055.67 2021-03-08 06:26:07.000 067 21275.71 440.14 43086.93 48055.59 2021-03-08 06:26:08.000 067 21275.73 440.15 43086.95 48055.62 2021-03-08 06:26:09.000 067 21275.74 440.16 43086.97 48055.67 2021-03-08 06:26:10.000 067 21275.72 440.17 43086.95 48055.67 2021-03-08 06:26:11.000 067 21275.71 440.19 43086.98 48055.63 2021-03-08 06:26:12.000 067 21275.75 440.16 43087.02 48055.68 2021-03-08 06:26:13.000 067 21275.75 440.14 43087.02 48055.70 2021-03-08 06:26:14.000 067 21275.74 440.16 43087.02 48055.69 2021-03-08 06:26:15.000 067 21275.73 440.14 43087.06 48055.72 2021-03-08 06:26:16.000 067 21275.73 440.16 43087.08 48055.75 2021-03-08 06:26:17.000 067 21275.71 440.20 43087.08 48055.66 2021-03-08 06:26:18.000 067 21275.75 440.16 43087.03 48055.67 2021-03-08 06:26:19.000 067 21275.74 440.14 43087.04 48055.81 2021-03-08 06:26:20.000 067 21275.75 440.12 43087.06 48055.77 2021-03-08 06:26:21.000 067 21275.77 440.09 43087.09 48055.71 2021-03-08 06:26:22.000 067 21275.79 440.08 43087.07 48055.81 2021-03-08 06:26:23.000 067 21275.78 440.09 43087.07 48055.72 2021-03-08 06:26:24.000 067 21275.79 440.07 43087.08 48055.82 2021-03-08 06:26:25.000 067 21275.78 440.08 43087.08 48055.75 2021-03-08 06:26:26.000 067 21275.76 440.09 43087.07 48055.86 2021-03-08 06:26:27.000 067 21275.76 440.10 43087.08 48055.74 2021-03-08 06:26:28.000 067 21275.75 440.11 43087.08 48055.83 2021-03-08 06:26:29.000 067 21275.78 440.09 43087.10 48055.80 2021-03-08 06:26:30.000 067 21275.78 440.13 43087.12 48055.77 2021-03-08 06:26:31.000 067 21275.77 440.13 43087.11 48055.78 2021-03-08 06:26:32.000 067 21275.78 440.12 43087.12 48055.83 2021-03-08 06:26:33.000 067 21275.80 440.09 43087.12 48055.80 2021-03-08 06:26:34.000 067 21275.82 440.07 43087.16 48055.81 2021-03-08 06:26:35.000 067 21275.79 440.07 43087.18 48055.83 2021-03-08 06:26:36.000 067 21275.76 440.06 43087.16 48055.75 2021-03-08 06:26:37.000 067 21275.76 440.04 43087.18 48055.75 2021-03-08 06:26:38.000 067 21275.77 440.02 43087.19 48055.84 2021-03-08 06:26:39.000 067 21275.80 440.01 43087.20 48055.85 2021-03-08 06:26:40.000 067 21275.79 440.01 43087.19 48055.74 2021-03-08 06:26:41.000 067 21275.79 439.99 43087.17 48055.78 2021-03-08 06:26:42.000 067 21275.76 440.01 43087.17 48055.89 2021-03-08 06:26:43.000 067 21275.77 440.00 43087.15 48055.83 2021-03-08 06:26:44.000 067 21275.76 440.04 43087.16 48055.81 2021-03-08 06:26:45.000 067 21275.71 440.09 43087.15 48055.85 2021-03-08 06:26:46.000 067 21275.71 440.11 43087.16 48055.80 2021-03-08 06:26:47.000 067 21275.72 440.13 43087.12 48055.81 2021-03-08 06:26:48.000 067 21275.75 440.14 43087.10 48055.72 2021-03-08 06:26:49.000 067 21275.75 440.12 43087.13 48055.81 2021-03-08 06:26:50.000 067 21275.73 440.13 43087.10 48055.73 2021-03-08 06:26:51.000 067 21275.72 440.15 43087.12 48055.78 2021-03-08 06:26:52.000 067 21275.73 440.18 43087.12 48055.76 2021-03-08 06:26:53.000 067 21275.70 440.19 43087.11 48055.75 2021-03-08 06:26:54.000 067 21275.69 440.18 43087.11 48055.74 2021-03-08 06:26:55.000 067 21275.66 440.21 43087.14 48055.70 2021-03-08 06:26:56.000 067 21275.64 440.26 43087.11 48055.67 2021-03-08 06:26:57.000 067 21275.63 440.25 43087.09 48055.77 2021-03-08 06:26:58.000 067 21275.63 440.26 43087.08 48055.70 2021-03-08 06:26:59.000 067 21275.60 440.24 43087.09 48055.66 2021-03-08 06:27:00.000 067 21275.59 440.23 43087.05 48055.64 2021-03-08 06:27:01.000 067 21275.60 440.23 43087.07 48055.72 2021-03-08 06:27:02.000 067 21275.57 440.23 43087.08 48055.71 2021-03-08 06:27:03.000 067 21275.59 440.24 43087.09 48055.66 2021-03-08 06:27:04.000 067 21275.59 440.21 43087.09 48055.64 2021-03-08 06:27:05.000 067 21275.58 440.18 43087.08 48055.70 2021-03-08 06:27:06.000 067 21275.58 440.17 43087.07 48055.66 2021-03-08 06:27:07.000 067 21275.59 440.14 43087.09 48055.70 2021-03-08 06:27:08.000 067 21275.57 440.12 43087.11 48055.69 2021-03-08 06:27:09.000 067 21275.57 440.08 43087.12 48055.67 2021-03-08 06:27:10.000 067 21275.59 440.06 43087.14 48055.68 2021-03-08 06:27:11.000 067 21275.61 439.98 43087.17 48055.76 2021-03-08 06:27:12.000 067 21275.64 439.92 43087.19 48055.79 2021-03-08 06:27:13.000 067 21275.61 439.90 43087.21 48055.71 2021-03-08 06:27:14.000 067 21275.62 439.90 43087.23 48055.77 2021-03-08 06:27:15.000 067 21275.60 439.91 43087.27 48055.90 2021-03-08 06:27:16.000 067 21275.59 439.89 43087.27 48055.86 2021-03-08 06:27:17.000 067 21275.61 439.85 43087.27 48055.80 2021-03-08 06:27:18.000 067 21275.63 439.80 43087.32 48055.86 2021-03-08 06:27:19.000 067 21275.64 439.75 43087.40 48055.91 2021-03-08 06:27:20.000 067 21275.69 439.71 43087.42 48055.90 2021-03-08 06:27:21.000 067 21275.67 439.66 43087.42 48055.98 2021-03-08 06:27:22.000 067 21275.63 439.63 43087.48 48056.03 2021-03-08 06:27:23.000 067 21275.64 439.61 43087.54 48055.98 2021-03-08 06:27:24.000 067 21275.66 439.59 43087.53 48056.05 2021-03-08 06:27:25.000 067 21275.67 439.59 43087.52 48056.16 2021-03-08 06:27:26.000 067 21275.65 439.63 43087.54 48056.04 2021-03-08 06:27:27.000 067 21275.66 439.65 43087.52 48056.17 2021-03-08 06:27:28.000 067 21275.67 439.68 43087.51 48056.05 2021-03-08 06:27:29.000 067 21275.66 439.70 43087.54 48056.15 2021-03-08 06:27:30.000 067 21275.63 439.69 43087.54 48056.06 2021-03-08 06:27:31.000 067 21275.62 439.73 43087.54 48056.18 2021-03-08 06:27:32.000 067 21275.63 439.72 43087.56 48056.08 2021-03-08 06:27:33.000 067 21275.65 439.70 43087.60 48056.13 2021-03-08 06:27:34.000 067 21275.61 439.66 43087.58 48056.12 2021-03-08 06:27:35.000 067 21275.59 439.64 43087.61 48056.11 2021-03-08 06:27:36.000 067 21275.58 439.63 43087.63 48056.16 2021-03-08 06:27:37.000 067 21275.58 439.64 43087.63 48056.19 2021-03-08 06:27:38.000 067 21275.61 439.67 43087.64 48056.15 2021-03-08 06:27:39.000 067 21275.60 439.70 43087.64 48056.14 2021-03-08 06:27:40.000 067 21275.61 439.71 43087.65 48056.23 2021-03-08 06:27:41.000 067 21275.60 439.71 43087.65 48056.22 2021-03-08 06:27:42.000 067 21275.59 439.74 43087.67 48056.14 2021-03-08 06:27:43.000 067 21275.61 439.74 43087.64 48056.20 2021-03-08 06:27:44.000 067 21275.60 439.70 43087.65 48056.16 2021-03-08 06:27:45.000 067 21275.60 439.70 43087.68 48056.13 2021-03-08 06:27:46.000 067 21275.60 439.67 43087.69 48056.21 2021-03-08 06:27:47.000 067 21275.58 439.69 43087.68 48056.23 2021-03-08 06:27:48.000 067 21275.60 439.68 43087.71 48056.10 2021-03-08 06:27:49.000 067 21275.57 439.70 43087.69 48056.13 2021-03-08 06:27:50.000 067 21275.56 439.66 43087.67 48056.18 2021-03-08 06:27:51.000 067 21275.57 439.62 43087.70 48056.19 2021-03-08 06:27:52.000 067 21275.57 439.57 43087.72 48056.15 2021-03-08 06:27:53.000 067 21275.60 439.53 43087.70 48056.20 2021-03-08 06:27:54.000 067 21275.63 439.48 43087.72 48056.17 2021-03-08 06:27:55.000 067 21275.63 439.46 43087.76 48056.20 2021-03-08 06:27:56.000 067 21275.64 439.46 43087.74 48056.32 2021-03-08 06:27:57.000 067 21275.67 439.40 43087.76 48056.21 2021-03-08 06:27:58.000 067 21275.66 439.39 43087.77 48056.34 2021-03-08 06:27:59.000 067 21275.67 439.37 43087.80 48056.25 2021-03-08 06:28:00.000 067 21275.72 439.35 43087.84 48056.38 2021-03-08 06:28:01.000 067 21275.73 439.34 43087.87 48056.32 2021-03-08 06:28:02.000 067 21275.74 439.36 43087.86 48056.42 2021-03-08 06:28:03.000 067 21275.77 439.34 43087.83 48056.38 2021-03-08 06:28:04.000 067 21275.73 439.33 43087.87 48056.42 2021-03-08 06:28:05.000 067 21275.72 439.34 43087.89 48056.40 2021-03-08 06:28:06.000 067 21275.67 439.38 43087.90 48056.38 2021-03-08 06:28:07.000 067 21275.66 439.36 43087.87 48056.40 2021-03-08 06:28:08.000 067 21275.64 439.39 43087.83 48056.37 2021-03-08 06:28:09.000 067 21275.64 439.39 43087.80 48056.27 2021-03-08 06:28:10.000 067 21275.62 439.44 43087.79 48056.28 2021-03-08 06:28:11.000 067 21275.57 439.46 43087.78 48056.31 2021-03-08 06:28:12.000 067 21275.58 439.47 43087.78 48056.23 2021-03-08 06:28:13.000 067 21275.54 439.50 43087.76 48056.24 2021-03-08 06:28:14.000 067 21275.52 439.52 43087.76 48056.25 2021-03-08 06:28:15.000 067 21275.52 439.53 43087.76 48056.14 2021-03-08 06:28:16.000 067 21275.54 439.55 43087.75 48056.18 2021-03-08 06:28:17.000 067 21275.54 439.59 43087.72 48056.26 2021-03-08 06:28:18.000 067 21275.55 439.60 43087.73 48056.24 2021-03-08 06:28:19.000 067 21275.57 439.61 43087.71 48056.17 2021-03-08 06:28:20.000 067 21275.57 439.62 43087.70 48056.17 2021-03-08 06:28:21.000 067 21275.57 439.64 43087.68 48056.17 2021-03-08 06:28:22.000 067 21275.56 439.67 43087.66 48056.14 2021-03-08 06:28:23.000 067 21275.54 439.70 43087.65 48056.14 2021-03-08 06:28:24.000 067 21275.51 439.67 43087.64 48056.14 2021-03-08 06:28:25.000 067 21275.53 439.65 43087.64 48056.03 2021-03-08 06:28:26.000 067 21275.53 439.66 43087.61 48056.03 2021-03-08 06:28:27.000 067 21275.54 439.66 43087.60 48056.17 2021-03-08 06:28:28.000 067 21275.54 439.64 43087.61 48056.14 2021-03-08 06:28:29.000 067 21275.56 439.63 43087.60 48056.03 2021-03-08 06:28:30.000 067 21275.54 439.63 43087.61 48056.11 2021-03-08 06:28:31.000 067 21275.54 439.63 43087.58 48056.11 2021-03-08 06:28:32.000 067 21275.54 439.62 43087.62 48056.12 2021-03-08 06:28:33.000 067 21275.54 439.59 43087.64 48056.09 2021-03-08 06:28:34.000 067 21275.56 439.58 43087.65 48056.15 2021-03-08 06:28:35.000 067 21275.55 439.57 43087.64 48056.12 2021-03-08 06:28:36.000 067 21275.60 439.55 43087.63 48056.14 2021-03-08 06:28:37.000 067 21275.60 439.53 43087.62 48056.14 2021-03-08 06:28:38.000 067 21275.62 439.56 43087.66 48056.22 2021-03-08 06:28:39.000 067 21275.64 439.54 43087.63 48056.21 2021-03-08 06:28:40.000 067 21275.69 439.52 43087.63 48056.12 2021-03-08 06:28:41.000 067 21275.69 439.53 43087.64 48056.11 2021-03-08 06:28:42.000 067 21275.68 439.54 43087.65 48056.23 2021-03-08 06:28:43.000 067 21275.69 439.55 43087.65 48056.17 2021-03-08 06:28:44.000 067 21275.67 439.59 43087.64 48056.16 2021-03-08 06:28:45.000 067 21275.69 439.58 43087.62 48056.17 2021-03-08 06:28:46.000 067 21275.67 439.58 43087.60 48056.14 2021-03-08 06:28:47.000 067 21275.67 439.60 43087.61 48056.11 2021-03-08 06:28:48.000 067 21275.67 439.62 43087.62 48056.19 2021-03-08 06:28:49.000 067 21275.68 439.64 43087.60 48056.20 2021-03-08 06:28:50.000 067 21275.69 439.60 43087.62 48056.12 2021-03-08 06:28:51.000 067 21275.70 439.62 43087.61 48056.17 2021-03-08 06:28:52.000 067 21275.73 439.62 43087.66 48056.21 2021-03-08 06:28:53.000 067 21275.72 439.62 43087.69 48056.19 2021-03-08 06:28:54.000 067 21275.72 439.62 43087.68 48056.20 2021-03-08 06:28:55.000 067 21275.73 439.64 43087.66 48056.23 2021-03-08 06:28:56.000 067 21275.75 439.63 43087.67 48056.17 2021-03-08 06:28:57.000 067 21275.73 439.66 43087.67 48056.16 2021-03-08 06:28:58.000 067 21275.76 439.69 43087.65 48056.27 2021-03-08 06:28:59.000 067 21275.73 439.72 43087.63 48056.20 2021-03-08 06:29:00.000 067 21275.72 439.75 43087.61 48056.16 2021-03-08 06:29:01.000 067 21275.74 439.76 43087.59 48056.12 2021-03-08 06:29:02.000 067 21275.77 439.75 43087.60 48056.17 2021-03-08 06:29:03.000 067 21275.77 439.72 43087.60 48056.10 2021-03-08 06:29:04.000 067 21275.80 439.72 43087.61 48056.19 2021-03-08 06:29:05.000 067 21275.81 439.73 43087.59 48056.13 2021-03-08 06:29:06.000 067 21275.77 439.78 43087.59 48056.24 2021-03-08 06:29:07.000 067 21275.75 439.83 43087.57 48056.09 2021-03-08 06:29:08.000 067 21275.72 439.88 43087.55 48056.18 2021-03-08 06:29:09.000 067 21275.73 439.91 43087.52 48056.04 2021-03-08 06:29:10.000 067 21275.73 439.88 43087.46 48056.15 2021-03-08 06:29:11.000 067 21275.71 439.88 43087.48 48056.00 2021-03-08 06:29:12.000 067 21275.69 439.85 43087.47 48056.00 2021-03-08 06:29:13.000 067 21275.74 439.80 43087.46 48056.10 2021-03-08 06:29:14.000 067 21275.69 439.79 43087.47 48056.08 2021-03-08 06:29:15.000 067 21275.68 439.76 43087.50 48056.05 2021-03-08 06:29:16.000 067 21275.71 439.74 43087.51 48056.09 2021-03-08 06:29:17.000 067 21275.70 439.75 43087.49 48056.04 2021-03-08 06:29:18.000 067 21275.72 439.74 43087.47 48056.02 2021-03-08 06:29:19.000 067 21275.77 439.68 43087.50 48056.10 2021-03-08 06:29:20.000 067 21275.74 439.66 43087.50 48056.10 2021-03-08 06:29:21.000 067 21275.77 439.63 43087.51 48056.03 2021-03-08 06:29:22.000 067 21275.78 439.61 43087.50 48056.06 2021-03-08 06:29:23.000 067 21275.80 439.61 43087.52 48056.15 2021-03-08 06:29:24.000 067 21275.78 439.57 43087.52 48056.16 2021-03-08 06:29:25.000 067 21275.80 439.55 43087.51 48056.08 2021-03-08 06:29:26.000 067 21275.83 439.53 43087.54 48056.15 2021-03-08 06:29:27.000 067 21275.85 439.52 43087.55 48056.16 2021-03-08 06:29:28.000 067 21275.85 439.57 43087.52 48056.12 2021-03-08 06:29:29.000 067 21275.86 439.61 43087.52 48056.20 2021-03-08 06:29:30.000 067 21275.87 439.67 43087.50 48056.16 2021-03-08 06:29:31.000 067 21275.87 439.71 43087.47 48056.05 2021-03-08 06:29:32.000 067 21275.86 439.73 43087.42 48056.06 2021-03-08 06:29:33.000 067 21275.87 439.74 43087.41 48056.11 2021-03-08 06:29:34.000 067 21275.83 439.79 43087.40 48056.01 2021-03-08 06:29:35.000 067 21275.81 439.85 43087.37 48056.03 2021-03-08 06:29:36.000 067 21275.79 439.88 43087.30 48055.93 2021-03-08 06:29:37.000 067 21275.78 439.91 43087.28 48055.97 2021-03-08 06:29:38.000 067 21275.80 439.91 43087.30 48055.90 2021-03-08 06:29:39.000 067 21275.77 439.91 43087.31 48055.93 2021-03-08 06:29:40.000 067 21275.74 439.95 43087.24 48055.85 2021-03-08 06:29:41.000 067 21275.73 439.97 43087.24 48055.87 2021-03-08 06:29:42.000 067 21275.76 439.98 43087.22 48055.84 2021-03-08 06:29:43.000 067 21275.73 440.00 43087.18 48055.81 2021-03-08 06:29:44.000 067 21275.76 440.03 43087.19 48055.86 2021-03-08 06:29:45.000 067 21275.80 440.05 43087.18 48055.82 2021-03-08 06:29:46.000 067 21275.82 440.08 43087.16 48055.81 2021-03-08 06:29:47.000 067 21275.85 440.08 43087.20 48055.80 2021-03-08 06:29:48.000 067 21275.89 440.05 43087.20 48055.93 2021-03-08 06:29:49.000 067 21275.93 440.05 43087.20 48055.91 2021-03-08 06:29:50.000 067 21275.93 440.04 43087.25 48055.85 2021-03-08 06:29:51.000 067 21275.96 439.99 43087.27 48055.91 2021-03-08 06:29:52.000 067 21275.99 440.00 43087.26 48055.96 2021-03-08 06:29:53.000 067 21275.99 440.04 43087.25 48055.96 2021-03-08 06:29:54.000 067 21276.02 440.03 43087.30 48056.01 2021-03-08 06:29:55.000 067 21276.03 440.01 43087.26 48056.02 2021-03-08 06:29:56.000 067 21276.02 440.00 43087.30 48055.98 2021-03-08 06:29:57.000 067 21276.05 439.98 43087.32 48055.96 2021-03-08 06:29:58.000 067 21276.04 439.98 43087.34 48056.12 2021-03-08 06:29:59.000 067 21276.00 439.97 43087.33 48056.11 2021-03-08 06:30:00.000 067 21276.01 439.96 43087.40 48056.02 2021-03-08 06:30:01.000 067 21276.03 439.99 43087.41 48056.07 2021-03-08 06:30:02.000 067 21276.05 440.01 43087.37 48056.13 2021-03-08 06:30:03.000 067 21276.04 440.00 43087.34 48056.08 2021-03-08 06:30:04.000 067 21276.09 440.00 43087.31 48056.11 2021-03-08 06:30:05.000 067 21276.07 440.04 43087.29 48056.06 2021-03-08 06:30:06.000 067 21276.07 440.03 43087.32 48056.08 2021-03-08 06:30:07.000 067 21276.06 440.02 43087.30 48056.02 2021-03-08 06:30:08.000 067 21276.05 439.99 43087.31 48056.10 2021-03-08 06:30:09.000 067 21276.05 439.98 43087.33 48056.03 2021-03-08 06:30:10.000 067 21276.07 440.01 43087.30 48056.10 2021-03-08 06:30:11.000 067 21276.06 440.03 43087.31 48056.03 2021-03-08 06:30:12.000 067 21276.04 440.02 43087.27 48055.98 2021-03-08 06:30:13.000 067 21276.07 440.01 43087.29 48056.12 2021-03-08 06:30:14.000 067 21276.07 439.99 43087.28 48056.11 2021-03-08 06:30:15.000 067 21276.03 439.97 43087.28 48056.01 2021-03-08 06:30:16.000 067 21276.06 439.97 43087.27 48056.05 2021-03-08 06:30:17.000 067 21276.13 439.98 43087.28 48056.12 2021-03-08 06:30:18.000 067 21276.12 439.95 43087.29 48056.10 2021-03-08 06:30:19.000 067 21276.12 439.96 43087.31 48056.10 2021-03-08 06:30:20.000 067 21276.15 439.95 43087.31 48056.12 2021-03-08 06:30:21.000 067 21276.12 439.96 43087.31 48056.05 2021-03-08 06:30:22.000 067 21276.10 439.94 43087.31 48056.06 2021-03-08 06:30:23.000 067 21276.15 439.92 43087.36 48056.18 2021-03-08 06:30:24.000 067 21276.15 439.93 43087.34 48056.16 2021-03-08 06:30:25.000 067 21276.13 439.94 43087.37 48056.13 2021-03-08 06:30:26.000 067 21276.15 439.91 43087.38 48056.14 2021-03-08 06:30:27.000 067 21276.16 439.93 43087.35 48056.19 2021-03-08 06:30:28.000 067 21276.13 439.93 43087.36 48056.12 2021-03-08 06:30:29.000 067 21276.11 439.93 43087.34 48056.14 2021-03-08 06:30:30.000 067 21276.15 439.92 43087.35 48056.18 2021-03-08 06:30:31.000 067 21276.15 439.94 43087.37 48056.04 2021-03-08 06:30:32.000 067 21276.10 439.92 43087.34 48056.06 2021-03-08 06:30:33.000 067 21276.12 439.88 43087.35 48056.13 2021-03-08 06:30:34.000 067 21276.12 439.90 43087.33 48056.02 2021-03-08 06:30:35.000 067 21276.11 439.90 43087.32 48056.13 2021-03-08 06:30:36.000 067 21276.15 439.87 43087.27 48055.99 2021-03-08 06:30:37.000 067 21276.11 439.90 43087.29 48056.10 2021-03-08 06:30:38.000 067 21276.12 439.89 43087.32 48056.04 2021-03-08 06:30:39.000 067 21276.14 439.90 43087.33 48056.07 2021-03-08 06:30:40.000 067 21276.14 439.90 43087.35 48056.00 2021-03-08 06:30:41.000 067 21276.12 439.92 43087.31 48056.06 2021-03-08 06:30:42.000 067 21276.14 439.95 43087.29 48056.04 2021-03-08 06:30:43.000 067 21276.13 439.98 43087.30 48056.02 2021-03-08 06:30:44.000 067 21276.10 440.01 43087.31 48056.07 2021-03-08 06:30:45.000 067 21276.10 440.03 43087.30 48056.05 2021-03-08 06:30:46.000 067 21276.07 440.06 43087.28 48055.95 2021-03-08 06:30:47.000 067 21276.09 440.08 43087.28 48055.94 2021-03-08 06:30:48.000 067 21276.07 440.09 43087.29 48056.02 2021-03-08 06:30:49.000 067 21276.04 440.10 43087.25 48056.01 2021-03-08 06:30:50.000 067 21276.03 440.11 43087.24 48055.93 2021-03-08 06:30:51.000 067 21276.01 440.11 43087.25 48055.97 2021-03-08 06:30:52.000 067 21276.00 440.11 43087.29 48055.98 2021-03-08 06:30:53.000 067 21275.96 440.08 43087.30 48055.91 2021-03-08 06:30:54.000 067 21275.93 440.05 43087.26 48055.95 2021-03-08 06:30:55.000 067 21275.95 440.04 43087.27 48055.99 2021-03-08 06:30:56.000 067 21275.98 440.02 43087.30 48055.88 2021-03-08 06:30:57.000 067 21276.02 440.03 43087.32 48055.91 2021-03-08 06:30:58.000 067 21276.01 440.02 43087.30 48056.03 2021-03-08 06:30:59.000 067 21275.97 440.02 43087.29 48056.01 2021-03-08 06:31:00.000 067 21275.99 440.01 43087.30 48055.91 2021-03-08 06:31:01.000 067 21275.98 440.00 43087.30 48055.93 2021-03-08 06:31:02.000 067 21275.98 440.00 43087.27 48055.99 2021-03-08 06:31:03.000 067 21275.99 439.94 43087.29 48055.98 2021-03-08 06:31:04.000 067 21275.99 439.92 43087.30 48055.92 2021-03-08 06:31:05.000 067 21275.98 439.91 43087.30 48055.96 2021-03-08 06:31:06.000 067 21275.98 439.90 43087.27 48055.91 2021-03-08 06:31:07.000 067 21275.98 439.91 43087.26 48055.91 2021-03-08 06:31:08.000 067 21275.97 439.94 43087.26 48056.01 2021-03-08 06:31:09.000 067 21275.95 439.99 43087.24 48055.85 2021-03-08 06:31:10.000 067 21275.95 440.00 43087.18 48055.92 2021-03-08 06:31:11.000 067 21275.94 439.97 43087.16 48055.77 2021-03-08 06:31:12.000 067 21275.96 439.93 43087.17 48055.91 2021-03-08 06:31:13.000 067 21275.97 439.88 43087.18 48055.85 2021-03-08 06:31:14.000 067 21276.02 439.88 43087.18 48055.81 2021-03-08 06:31:15.000 067 21276.09 439.85 43087.18 48055.94 2021-03-08 06:31:16.000 067 21276.13 439.81 43087.17 48055.80 2021-03-08 06:31:17.000 067 21276.15 439.76 43087.20 48055.97 2021-03-08 06:31:18.000 067 21276.21 439.74 43087.22 48055.99 2021-03-08 06:31:19.000 067 21276.22 439.70 43087.27 48055.95 2021-03-08 06:31:20.000 067 21276.24 439.65 43087.33 48056.01 2021-03-08 06:31:21.000 067 21276.24 439.65 43087.34 48056.06 2021-03-08 06:31:22.000 067 21276.26 439.64 43087.36 48056.06 2021-03-08 06:31:23.000 067 21276.28 439.60 43087.41 48056.17 2021-03-08 06:31:24.000 067 21276.28 439.57 43087.46 48056.23 2021-03-08 06:31:25.000 067 21276.27 439.59 43087.48 48056.14 2021-03-08 06:31:26.000 067 21276.28 439.61 43087.50 48056.21 2021-03-08 06:31:27.000 067 21276.26 439.64 43087.50 48056.27 2021-03-08 06:31:28.000 067 21276.25 439.66 43087.50 48056.27 2021-03-08 06:31:29.000 067 21276.25 439.67 43087.57 48056.27 2021-03-08 06:31:30.000 067 21276.25 439.66 43087.55 48056.30 2021-03-08 06:31:31.000 067 21276.27 439.65 43087.57 48056.31 2021-03-08 06:31:32.000 067 21276.24 439.67 43087.57 48056.37 2021-03-08 06:31:33.000 067 21276.22 439.66 43087.60 48056.27 2021-03-08 06:31:34.000 067 21276.23 439.67 43087.65 48056.43 2021-03-08 06:31:35.000 067 21276.24 439.66 43087.68 48056.32 2021-03-08 06:31:36.000 067 21276.25 439.65 43087.68 48056.46 2021-03-08 06:31:37.000 067 21276.26 439.62 43087.69 48056.33 2021-03-08 06:31:38.000 067 21276.26 439.60 43087.74 48056.44 2021-03-08 06:31:39.000 067 21276.25 439.56 43087.77 48056.51 2021-03-08 06:31:40.000 067 21276.22 439.57 43087.79 48056.42 2021-03-08 06:31:41.000 067 21276.23 439.53 43087.86 48056.51 2021-03-08 06:31:42.000 067 21276.23 439.54 43087.85 48056.47 2021-03-08 06:31:43.000 067 21276.24 439.51 43087.85 48056.48 2021-03-08 06:31:44.000 067 21276.24 439.50 43087.82 48056.60 2021-03-08 06:31:45.000 067 21276.24 439.46 43087.86 48056.61 2021-03-08 06:31:46.000 067 21276.22 439.44 43087.90 48056.51 2021-03-08 06:31:47.000 067 21276.23 439.43 43087.90 48056.55 2021-03-08 06:31:48.000 067 21276.22 439.43 43087.92 48056.59 2021-03-08 06:31:49.000 067 21276.22 439.42 43087.91 48056.58 2021-03-08 06:31:50.000 067 21276.20 439.41 43087.93 48056.66 2021-03-08 06:31:51.000 067 21276.20 439.39 43087.94 48056.61 2021-03-08 06:31:52.000 067 21276.19 439.41 43087.91 48056.54 2021-03-08 06:31:53.000 067 21276.18 439.41 43087.89 48056.55 2021-03-08 06:31:54.000 067 21276.17 439.44 43087.89 48056.60 2021-03-08 06:31:55.000 067 21276.14 439.43 43087.86 48056.53 2021-03-08 06:31:56.000 067 21276.14 439.45 43087.84 48056.58 2021-03-08 06:31:57.000 067 21276.09 439.54 43087.83 48056.54 2021-03-08 06:31:58.000 067 21276.05 439.62 43087.76 48056.38 2021-03-08 06:31:59.000 067 21276.03 439.67 43087.71 48056.35 2021-03-08 06:32:00.000 067 21276.01 439.68 43087.63 48056.35 2021-03-08 06:32:01.000 067 21275.99 439.68 43087.59 48056.31 2021-03-08 06:32:02.000 067 21276.03 439.65 43087.58 48056.20 2021-03-08 06:32:03.000 067 21276.04 439.65 43087.57 48056.23 2021-03-08 06:32:04.000 067 21276.06 439.60 43087.59 48056.17 2021-03-08 06:32:05.000 067 21276.06 439.55 43087.53 48056.19 2021-03-08 06:32:06.000 067 21276.07 439.51 43087.55 48056.24 2021-03-08 06:32:07.000 067 21276.06 439.49 43087.54 48056.26 2021-03-08 06:32:08.000 067 21276.06 439.48 43087.51 48056.16 2021-03-08 06:32:09.000 067 21276.07 439.47 43087.51 48056.13 2021-03-08 06:32:10.000 067 21276.07 439.44 43087.52 48056.25 2021-03-08 06:32:11.000 067 21276.07 439.46 43087.49 48056.19 2021-03-08 06:32:12.000 067 21276.05 439.51 43087.48 48056.18 2021-03-08 06:32:13.000 067 21276.03 439.53 43087.45 48056.12 2021-03-08 06:32:14.000 067 21276.00 439.53 43087.42 48056.03 2021-03-08 06:32:15.000 067 21276.01 439.52 43087.40 48056.00 2021-03-08 06:32:16.000 067 21276.01 439.53 43087.39 48056.10 2021-03-08 06:32:17.000 067 21276.03 439.55 43087.37 48056.08 2021-03-08 06:32:18.000 067 21276.02 439.53 43087.38 48055.97 2021-03-08 06:32:19.000 067 21276.04 439.51 43087.40 48056.07 2021-03-08 06:32:20.000 067 21276.04 439.49 43087.44 48056.02 2021-03-08 06:32:21.000 067 21276.04 439.50 43087.43 48056.10 2021-03-08 06:32:22.000 067 21276.08 439.52 43087.42 48056.04 2021-03-08 06:32:23.000 067 21276.04 439.53 43087.43 48056.05 2021-03-08 06:32:24.000 067 21276.01 439.56 43087.42 48056.08 2021-03-08 06:32:25.000 067 21275.98 439.60 43087.42 48056.03 2021-03-08 06:32:26.000 067 21276.00 439.62 43087.39 48056.11 2021-03-08 06:32:27.000 067 21276.01 439.65 43087.40 48056.09 2021-03-08 06:32:28.000 067 21276.04 439.63 43087.41 48055.95 2021-03-08 06:32:29.000 067 21276.02 439.63 43087.40 48056.00 2021-03-08 06:32:30.000 067 21276.04 439.64 43087.37 48056.10 2021-03-08 06:32:31.000 067 21276.03 439.63 43087.36 48056.03 2021-03-08 06:32:32.000 067 21276.06 439.62 43087.39 48055.97 2021-03-08 06:32:33.000 067 21276.11 439.60 43087.39 48056.05 2021-03-08 06:32:34.000 067 21276.08 439.61 43087.39 48056.08 2021-03-08 06:32:35.000 067 21276.05 439.61 43087.39 48056.05 2021-03-08 06:32:36.000 067 21276.08 439.61 43087.41 48056.08 2021-03-08 06:32:37.000 067 21276.07 439.63 43087.37 48056.07 2021-03-08 06:32:38.000 067 21276.07 439.62 43087.36 48056.02 2021-03-08 06:32:39.000 067 21276.09 439.57 43087.35 48056.01 2021-03-08 06:32:40.000 067 21276.10 439.57 43087.36 48056.11 2021-03-08 06:32:41.000 067 21276.10 439.56 43087.40 48056.07 2021-03-08 06:32:42.000 067 21276.10 439.55 43087.40 48056.01 2021-03-08 06:32:43.000 067 21276.09 439.56 43087.41 48056.09 2021-03-08 06:32:44.000 067 21276.08 439.54 43087.42 48056.06 2021-03-08 06:32:45.000 067 21276.05 439.57 43087.40 48056.07 2021-03-08 06:32:46.000 067 21276.04 439.59 43087.40 48056.11 2021-03-08 06:32:47.000 067 21276.04 439.65 43087.40 48056.12 2021-03-08 06:32:48.000 067 21276.01 439.69 43087.37 48056.01 2021-03-08 06:32:49.000 067 21276.00 439.70 43087.37 48055.97 2021-03-08 06:32:50.000 067 21275.99 439.68 43087.38 48056.08 2021-03-08 06:32:51.000 067 21275.94 439.69 43087.40 48056.06 2021-03-08 06:32:52.000 067 21275.91 439.73 43087.39 48055.99 2021-03-08 06:32:53.000 067 21275.90 439.73 43087.37 48056.00 2021-03-08 06:32:54.000 067 21275.93 439.74 43087.37 48055.99 2021-03-08 06:32:55.000 067 21275.90 439.78 43087.34 48056.00 2021-03-08 06:32:56.000 067 21275.86 439.77 43087.35 48055.98 2021-03-08 06:32:57.000 067 21275.89 439.71 43087.38 48055.97 2021-03-08 06:32:58.000 067 21275.86 439.69 43087.35 48055.96 2021-03-08 06:32:59.000 067 21275.80 439.70 43087.40 48056.04 2021-03-08 06:33:00.000 067 21275.78 439.78 43087.41 48056.00 2021-03-08 06:33:01.000 067 21275.76 439.83 43087.39 48056.03 2021-03-08 06:33:02.000 067 21275.74 439.87 43087.37 48056.05 2021-03-08 06:33:03.000 067 21275.74 439.86 43087.36 48055.91 2021-03-08 06:33:04.000 067 21275.73 439.84 43087.34 48055.93 2021-03-08 06:33:05.000 067 21275.75 439.81 43087.35 48056.04 2021-03-08 06:33:06.000 067 21275.73 439.81 43087.37 48055.99 2021-03-08 06:33:07.000 067 21275.72 439.80 43087.37 48055.87 2021-03-08 06:33:08.000 067 21275.70 439.79 43087.35 48055.93 2021-03-08 06:33:09.000 067 21275.76 439.71 43087.38 48055.97 2021-03-08 06:33:10.000 067 21275.80 439.63 43087.41 48055.99 2021-03-08 06:33:11.000 067 21275.80 439.59 43087.43 48055.99 2021-03-08 06:33:12.000 067 21275.81 439.54 43087.46 48056.02 2021-03-08 06:33:13.000 067 21275.79 439.52 43087.49 48056.01 2021-03-08 06:33:14.000 067 21275.78 439.52 43087.50 48056.07 2021-03-08 06:33:15.000 067 21275.78 439.53 43087.51 48056.20 2021-03-08 06:33:16.000 067 21275.81 439.55 43087.53 48056.15 2021-03-08 06:33:17.000 067 21275.82 439.57 43087.54 48056.09 2021-03-08 06:33:18.000 067 21275.83 439.58 43087.53 48056.08 2021-03-08 06:33:19.000 067 21275.82 439.62 43087.54 48056.16 2021-03-08 06:33:20.000 067 21275.82 439.64 43087.51 48056.10 2021-03-08 06:33:21.000 067 21275.83 439.63 43087.54 48056.17 2021-03-08 06:33:22.000 067 21275.81 439.65 43087.54 48056.14 2021-03-08 06:33:23.000 067 21275.80 439.71 43087.54 48056.07 2021-03-08 06:33:24.000 067 21275.79 439.76 43087.52 48056.08 2021-03-08 06:33:25.000 067 21275.73 439.81 43087.50 48056.15 2021-03-08 06:33:26.000 067 21275.76 439.79 43087.50 48056.03 2021-03-08 06:33:27.000 067 21275.75 439.79 43087.52 48056.13 2021-03-08 06:33:28.000 067 21275.79 439.73 43087.53 48056.02 2021-03-08 06:33:29.000 067 21275.84 439.70 43087.58 48056.06 2021-03-08 06:33:30.000 067 21275.82 439.69 43087.61 48056.17 2021-03-08 06:33:31.000 067 21275.82 439.69 43087.62 48056.16 2021-03-08 06:33:32.000 067 21275.85 439.68 43087.66 48056.21 2021-03-08 06:33:33.000 067 21275.84 439.69 43087.68 48056.20 2021-03-08 06:33:34.000 067 21275.81 439.75 43087.70 48056.23 2021-03-08 06:33:35.000 067 21275.75 439.77 43087.68 48056.19 2021-03-08 06:33:36.000 067 21275.72 439.82 43087.65 48056.23 2021-03-08 06:33:37.000 067 21275.72 439.84 43087.61 48056.23 2021-03-08 06:33:38.000 067 21275.72 439.87 43087.59 48056.10 2021-03-08 06:33:39.000 067 21275.74 439.89 43087.58 48056.08 2021-03-08 06:33:40.000 067 21275.76 439.90 43087.58 48056.15 2021-03-08 06:33:41.000 067 21275.74 439.95 43087.55 48056.10 2021-03-08 06:33:42.000 067 21275.69 439.99 43087.51 48056.07 2021-03-08 06:33:43.000 067 21275.69 440.02 43087.50 48056.05 2021-03-08 06:33:44.000 067 21275.70 440.00 43087.48 48056.01 2021-03-08 06:33:45.000 067 21275.70 440.02 43087.44 48055.97 2021-03-08 06:33:46.000 067 21275.71 440.07 43087.44 48056.08 2021-03-08 06:33:47.000 067 21275.74 440.09 43087.46 48056.04 2021-03-08 06:33:48.000 067 21275.73 440.13 43087.42 48055.93 2021-03-08 06:33:49.000 067 21275.72 440.14 43087.42 48055.95 2021-03-08 06:33:50.000 067 21275.69 440.18 43087.39 48056.03 2021-03-08 06:33:51.000 067 21275.70 440.18 43087.40 48056.02 2021-03-08 06:33:52.000 067 21275.70 440.18 43087.40 48055.99 2021-03-08 06:33:53.000 067 21275.72 440.17 43087.37 48055.97 2021-03-08 06:33:54.000 067 21275.69 440.21 43087.40 48055.96 2021-03-08 06:33:55.000 067 21275.67 440.26 43087.36 48055.94 2021-03-08 06:33:56.000 067 21275.68 440.29 43087.39 48055.97 2021-03-08 06:33:57.000 067 21275.68 440.29 43087.36 48055.95 2021-03-08 06:33:58.000 067 21275.69 440.31 43087.35 48055.92 2021-03-08 06:33:59.000 067 21275.70 440.30 43087.35 48055.95 2021-03-08 06:34:00.000 067 21275.72 440.30 43087.36 48055.91 2021-03-08 06:34:01.000 067 21275.70 440.35 43087.33 48055.93 2021-03-08 06:34:02.000 067 21275.69 440.35 43087.31 48055.95 2021-03-08 06:34:03.000 067 21275.67 440.35 43087.29 48055.84 2021-03-08 06:34:04.000 067 21275.68 440.37 43087.25 48055.80 2021-03-08 06:34:05.000 067 21275.71 440.39 43087.25 48055.93 2021-03-08 06:34:06.000 067 21275.76 440.39 43087.26 48055.87 2021-03-08 06:34:07.000 067 21275.74 440.34 43087.26 48055.81 2021-03-08 06:34:08.000 067 21275.76 440.32 43087.27 48055.87 2021-03-08 06:34:09.000 067 21275.81 440.30 43087.28 48055.91 2021-03-08 06:34:10.000 067 21275.85 440.27 43087.31 48055.86 2021-03-08 06:34:11.000 067 21275.86 440.24 43087.31 48055.92 2021-03-08 06:34:12.000 067 21275.87 440.22 43087.30 48055.98 2021-03-08 06:34:13.000 067 21275.90 440.21 43087.30 48055.91 2021-03-08 06:34:14.000 067 21275.89 440.20 43087.31 48055.90 2021-03-08 06:34:15.000 067 21275.91 440.22 43087.32 48056.03 2021-03-08 06:34:16.000 067 21275.89 440.23 43087.33 48056.01 2021-03-08 06:34:17.000 067 21275.91 440.21 43087.33 48055.90 2021-03-08 06:34:18.000 067 21275.90 440.19 43087.31 48055.95 2021-03-08 06:34:19.000 067 21275.91 440.20 43087.30 48056.00 2021-03-08 06:34:20.000 067 21275.92 440.23 43087.30 48055.97 2021-03-08 06:34:21.000 067 21275.93 440.28 43087.27 48055.96 2021-03-08 06:34:22.000 067 21275.91 440.29 43087.22 48055.99 2021-03-08 06:34:23.000 067 21275.92 440.30 43087.17 48055.89 2021-03-08 06:34:24.000 067 21275.92 440.32 43087.15 48055.84 2021-03-08 06:34:25.000 067 21275.90 440.31 43087.15 48055.91 2021-03-08 06:34:26.000 067 21275.93 440.29 43087.10 48055.79 2021-03-08 06:34:27.000 067 21275.94 440.28 43087.11 48055.88 2021-03-08 06:34:28.000 067 21275.91 440.26 43087.11 48055.76 2021-03-08 06:34:29.000 067 21275.94 440.24 43087.13 48055.89 2021-03-08 06:34:30.000 067 21275.92 440.23 43087.12 48055.87 2021-03-08 06:34:31.000 067 21275.93 440.20 43087.12 48055.76 2021-03-08 06:34:32.000 067 21275.97 440.17 43087.10 48055.89 2021-03-08 06:34:33.000 067 21275.99 440.19 43087.09 48055.78 2021-03-08 06:34:34.000 067 21275.97 440.22 43087.12 48055.91 2021-03-08 06:34:35.000 067 21275.98 440.24 43087.10 48055.87 2021-03-08 06:34:36.000 067 21275.98 440.27 43087.10 48055.76 2021-03-08 06:34:37.000 067 21275.98 440.28 43087.08 48055.80 2021-03-08 06:34:38.000 067 21276.00 440.30 43087.05 48055.87 2021-03-08 06:34:39.000 067 21276.03 440.32 43087.07 48055.80 2021-03-08 06:34:40.000 067 21276.01 440.36 43087.08 48055.86 2021-03-08 06:34:41.000 067 21276.03 440.38 43087.09 48055.84 2021-03-08 06:34:42.000 067 21276.00 440.39 43087.08 48055.80 2021-03-08 06:34:43.000 067 21275.98 440.42 43087.10 48055.78 2021-03-08 06:34:44.000 067 21275.96 440.45 43087.11 48055.86 2021-03-08 06:34:45.000 067 21275.91 440.50 43087.08 48055.88 2021-03-08 06:34:46.000 067 21275.90 440.54 43087.07 48055.72 2021-03-08 06:34:47.000 067 21275.88 440.52 43087.07 48055.76 2021-03-08 06:34:48.000 067 21275.89 440.48 43087.08 48055.81 2021-03-08 06:34:49.000 067 21275.91 440.45 43087.11 48055.80 2021-03-08 06:34:50.000 067 21275.94 440.43 43087.12 48055.76 2021-03-08 06:34:51.000 067 21275.95 440.41 43087.11 48055.85 2021-03-08 06:34:52.000 067 21275.95 440.37 43087.14 48055.81 2021-03-08 06:34:53.000 067 21275.95 440.35 43087.16 48055.84 2021-03-08 06:34:54.000 067 21275.96 440.30 43087.16 48055.96 2021-03-08 06:34:55.000 067 21275.99 440.27 43087.19 48055.90 2021-03-08 06:34:56.000 067 21276.04 440.21 43087.20 48055.88 2021-03-08 06:34:57.000 067 21276.05 440.19 43087.22 48055.90 2021-03-08 06:34:58.000 067 21276.03 440.17 43087.19 48056.02 2021-03-08 06:34:59.000 067 21276.04 440.10 43087.26 48055.99 2021-03-08 06:35:00.000 067 21276.06 440.03 43087.30 48055.95 2021-03-08 06:35:01.000 067 21276.05 440.01 43087.32 48056.08 2021-03-08 06:35:02.000 067 21276.06 439.99 43087.35 48055.97 2021-03-08 06:35:03.000 067 21276.09 439.94 43087.37 48056.09 2021-03-08 06:35:04.000 067 21276.10 439.86 43087.39 48056.06 2021-03-08 06:35:05.000 067 21276.11 439.84 43087.39 48056.12 2021-03-08 06:35:06.000 067 21276.14 439.86 43087.39 48056.11 2021-03-08 06:35:07.000 067 21276.13 439.87 43087.40 48056.15 2021-03-08 06:35:08.000 067 21276.10 439.91 43087.42 48056.15 2021-03-08 06:35:09.000 067 21276.10 439.93 43087.42 48056.14 2021-03-08 06:35:10.000 067 21276.06 439.90 43087.40 48056.17 2021-03-08 06:35:11.000 067 21276.04 439.91 43087.40 48056.07 2021-03-08 06:35:12.000 067 21276.04 439.96 43087.36 48056.04 2021-03-08 06:35:13.000 067 21276.02 439.99 43087.36 48056.11 2021-03-08 06:35:14.000 067 21276.05 440.00 43087.38 48056.08 2021-03-08 06:35:15.000 067 21276.04 440.04 43087.34 48055.99 2021-03-08 06:35:16.000 067 21276.02 440.06 43087.35 48056.05 2021-03-08 06:35:17.000 067 21275.99 440.07 43087.33 48056.04 2021-03-08 06:35:18.000 067 21276.03 440.05 43087.37 48056.00 2021-03-08 06:35:19.000 067 21276.05 440.03 43087.36 48056.09 2021-03-08 06:35:20.000 067 21276.01 440.04 43087.36 48056.12 2021-03-08 06:35:21.000 067 21276.02 440.03 43087.40 48056.01 2021-03-08 06:35:22.000 067 21276.01 439.98 43087.43 48056.05 2021-03-08 06:35:23.000 067 21276.02 439.97 43087.44 48056.13 2021-03-08 06:35:24.000 067 21276.05 439.96 43087.43 48056.15 2021-03-08 06:35:25.000 067 21276.07 439.92 43087.46 48056.13 2021-03-08 06:35:26.000 067 21276.07 439.90 43087.50 48056.16 2021-03-08 06:35:27.000 067 21276.07 439.88 43087.54 48056.19 2021-03-08 06:35:28.000 067 21276.10 439.85 43087.52 48056.18 2021-03-08 06:35:29.000 067 21276.11 439.85 43087.54 48056.29 2021-03-08 06:35:30.000 067 21276.10 439.84 43087.53 48056.27 2021-03-08 06:35:31.000 067 21276.10 439.85 43087.56 48056.16 2021-03-08 06:35:32.000 067 21276.09 439.82 43087.58 48056.22 2021-03-08 06:35:33.000 067 21276.08 439.81 43087.57 48056.30 2021-03-08 06:35:34.000 067 21276.05 439.83 43087.56 48056.30 2021-03-08 06:35:35.000 067 21276.06 439.83 43087.61 48056.26 2021-03-08 06:35:36.000 067 21276.07 439.82 43087.66 48056.33 2021-03-08 06:35:37.000 067 21276.08 439.81 43087.66 48056.24 2021-03-08 06:35:38.000 067 21276.06 439.79 43087.62 48056.25 2021-03-08 06:35:39.000 067 21276.08 439.79 43087.67 48056.37 2021-03-08 06:35:40.000 067 21276.08 439.81 43087.69 48056.25 2021-03-08 06:35:41.000 067 21276.04 439.84 43087.73 48056.38 2021-03-08 06:35:42.000 067 21276.02 439.91 43087.71 48056.25 2021-03-08 06:35:43.000 067 21276.02 439.93 43087.65 48056.37 2021-03-08 06:35:44.000 067 21276.01 439.95 43087.65 48056.30 2021-03-08 06:35:45.000 067 21276.01 439.95 43087.68 48056.21 2021-03-08 06:35:46.000 067 21275.98 439.96 43087.67 48056.27 2021-03-08 06:35:47.000 067 21275.96 439.96 43087.62 48056.23 2021-03-08 06:35:48.000 067 21275.93 439.97 43087.62 48056.20 2021-03-08 06:35:49.000 067 21275.92 440.01 43087.65 48056.24 2021-03-08 06:35:50.000 067 21275.93 440.03 43087.59 48056.25 2021-03-08 06:35:51.000 067 21275.87 440.05 43087.60 48056.12 2021-03-08 06:35:52.000 067 21275.85 440.07 43087.59 48056.12 2021-03-08 06:35:53.000 067 21275.83 440.06 43087.58 48056.17 2021-03-08 06:35:54.000 067 21275.82 440.07 43087.55 48056.16 2021-03-08 06:35:55.000 067 21275.81 440.07 43087.55 48056.09 2021-03-08 06:35:56.000 067 21275.85 440.02 43087.57 48056.19 2021-03-08 06:35:57.000 067 21275.84 440.02 43087.57 48056.04 2021-03-08 06:35:58.000 067 21275.84 440.02 43087.57 48056.07 2021-03-08 06:35:59.000 067 21275.80 440.03 43087.57 48056.16 2021-03-08 06:36:00.000 067 21275.77 440.02 43087.57 48056.14 2021-03-08 06:36:01.000 067 21275.78 440.00 43087.62 48056.03 2021-03-08 06:36:02.000 067 21275.78 439.98 43087.59 48056.03 2021-03-08 06:36:03.000 067 21275.75 440.00 43087.57 48056.14 2021-03-08 06:36:04.000 067 21275.70 440.07 43087.55 48056.04 2021-03-08 06:36:05.000 067 21275.70 440.05 43087.50 48056.03 2021-03-08 06:36:06.000 067 21275.68 440.06 43087.46 48055.96 2021-03-08 06:36:07.000 067 21275.65 440.07 43087.45 48055.91 2021-03-08 06:36:08.000 067 21275.66 440.00 43087.47 48055.91 2021-03-08 06:36:09.000 067 21275.67 439.97 43087.46 48055.96 2021-03-08 06:36:10.000 067 21275.68 439.91 43087.48 48055.99 2021-03-08 06:36:11.000 067 21275.67 439.89 43087.49 48055.90 2021-03-08 06:36:12.000 067 21275.66 439.84 43087.51 48055.88 2021-03-08 06:36:13.000 067 21275.69 439.79 43087.56 48056.00 2021-03-08 06:36:14.000 067 21275.71 439.74 43087.56 48056.01 2021-03-08 06:36:15.000 067 21275.75 439.68 43087.56 48056.03 2021-03-08 06:36:16.000 067 21275.78 439.67 43087.61 48056.09 2021-03-08 06:36:17.000 067 21275.76 439.70 43087.61 48056.05 2021-03-08 06:36:18.000 067 21275.71 439.77 43087.58 48056.04 2021-03-08 06:36:19.000 067 21275.70 439.81 43087.58 48056.08 2021-03-08 06:36:20.000 067 21275.71 439.80 43087.54 48056.07 2021-03-08 06:36:21.000 067 21275.72 439.83 43087.52 48055.98 2021-03-08 06:36:22.000 067 21275.78 439.84 43087.51 48055.99 2021-03-08 06:36:23.000 067 21275.78 439.85 43087.54 48056.05 2021-03-08 06:36:24.000 067 21275.80 439.86 43087.54 48056.02 2021-03-08 06:36:25.000 067 21275.79 439.89 43087.48 48056.06 2021-03-08 06:36:26.000 067 21275.77 439.94 43087.49 48056.00 2021-03-08 06:36:27.000 067 21275.77 439.96 43087.48 48056.04 2021-03-08 06:36:28.000 067 21275.78 439.94 43087.45 48056.01 2021-03-08 06:36:29.000 067 21275.78 439.94 43087.48 48056.00 2021-03-08 06:36:30.000 067 21275.78 439.93 43087.51 48056.07 2021-03-08 06:36:31.000 067 21275.78 439.96 43087.51 48055.99 2021-03-08 06:36:32.000 067 21275.79 439.97 43087.53 48055.99 2021-03-08 06:36:33.000 067 21275.78 440.01 43087.54 48056.11 2021-03-08 06:36:34.000 067 21275.76 440.07 43087.54 48056.12 2021-03-08 06:36:35.000 067 21275.76 440.14 43087.52 48056.03 2021-03-08 06:36:36.000 067 21275.75 440.21 43087.50 48056.06 2021-03-08 06:36:37.000 067 21275.75 440.24 43087.51 48056.03 2021-03-08 06:36:38.000 067 21275.75 440.25 43087.53 48056.03 2021-03-08 06:36:39.000 067 21275.77 440.24 43087.52 48056.05 2021-03-08 06:36:40.000 067 21275.80 440.24 43087.52 48056.10 2021-03-08 06:36:41.000 067 21275.78 440.29 43087.53 48056.00 2021-03-08 06:36:42.000 067 21275.81 440.36 43087.53 48056.04 2021-03-08 06:36:43.000 067 21275.79 440.40 43087.50 48056.09 2021-03-08 06:36:44.000 067 21275.76 440.46 43087.49 48056.06 2021-03-08 06:36:45.000 067 21275.76 440.47 43087.48 48055.97 2021-03-08 06:36:46.000 067 21275.77 440.49 43087.46 48056.02 2021-03-08 06:36:47.000 067 21275.79 440.51 43087.45 48056.05 2021-03-08 06:36:48.000 067 21275.76 440.52 43087.43 48055.98 2021-03-08 06:36:49.000 067 21275.79 440.52 43087.43 48056.01 2021-03-08 06:36:50.000 067 21275.77 440.52 43087.46 48055.99 2021-03-08 06:36:51.000 067 21275.77 440.52 43087.47 48055.97 2021-03-08 06:36:52.000 067 21275.79 440.53 43087.49 48055.95 2021-03-08 06:36:53.000 067 21275.78 440.57 43087.50 48056.07 2021-03-08 06:36:54.000 067 21275.76 440.60 43087.46 48056.04 2021-03-08 06:36:55.000 067 21275.75 440.62 43087.42 48055.93 2021-03-08 06:36:56.000 067 21275.73 440.62 43087.41 48055.93 2021-03-08 06:36:57.000 067 21275.71 440.63 43087.37 48055.94 2021-03-08 06:36:58.000 067 21275.71 440.65 43087.36 48055.91 2021-03-08 06:36:59.000 067 21275.69 440.68 43087.33 48055.87 2021-03-08 06:37:00.000 067 21275.68 440.71 43087.32 48055.89 2021-03-08 06:37:01.000 067 21275.68 440.73 43087.31 48055.82 2021-03-08 06:37:02.000 067 21275.68 440.76 43087.31 48055.77 2021-03-08 06:37:03.000 067 21275.67 440.77 43087.31 48055.82 2021-03-08 06:37:04.000 067 21275.64 440.84 43087.25 48055.72 2021-03-08 06:37:05.000 067 21275.66 440.89 43087.19 48055.79 2021-03-08 06:37:06.000 067 21275.64 440.88 43087.20 48055.67 2021-03-08 06:37:07.000 067 21275.64 440.91 43087.16 48055.74 2021-03-08 06:37:08.000 067 21275.63 440.92 43087.17 48055.71 2021-03-08 06:37:09.000 067 21275.62 440.90 43087.15 48055.62 2021-03-08 06:37:10.000 067 21275.63 440.86 43087.15 48055.62 2021-03-08 06:37:11.000 067 21275.66 440.82 43087.16 48055.72 2021-03-08 06:37:12.000 067 21275.67 440.77 43087.23 48055.75 2021-03-08 06:37:13.000 067 21275.68 440.70 43087.32 48055.73 2021-03-08 06:37:14.000 067 21275.68 440.68 43087.35 48055.79 2021-03-08 06:37:15.000 067 21275.71 440.66 43087.40 48055.94 2021-03-08 06:37:16.000 067 21275.69 440.66 43087.43 48055.89 2021-03-08 06:37:17.000 067 21275.69 440.71 43087.43 48055.94 2021-03-08 06:37:18.000 067 21275.71 440.75 43087.41 48055.97 2021-03-08 06:37:19.000 067 21275.71 440.79 43087.39 48055.87 2021-03-08 06:37:20.000 067 21275.71 440.82 43087.35 48055.85 2021-03-08 06:37:21.000 067 21275.68 440.81 43087.31 48055.93 2021-03-08 06:37:22.000 067 21275.64 440.80 43087.33 48055.88 2021-03-08 06:37:23.000 067 21275.59 440.82 43087.33 48055.77 2021-03-08 06:37:24.000 067 21275.59 440.86 43087.31 48055.79 2021-03-08 06:37:25.000 067 21275.54 440.95 43087.25 48055.82 2021-03-08 06:37:26.000 067 21275.50 440.98 43087.23 48055.72 2021-03-08 06:37:27.000 067 21275.51 441.00 43087.20 48055.65 2021-03-08 06:37:28.000 067 21275.49 441.00 43087.13 48055.65 2021-03-08 06:37:29.000 067 21275.50 440.95 43087.13 48055.67 2021-03-08 06:37:30.000 067 21275.49 440.95 43087.12 48055.59 2021-03-08 06:37:31.000 067 21275.52 440.92 43087.14 48055.66 2021-03-08 06:37:32.000 067 21275.54 440.88 43087.19 48055.66 2021-03-08 06:37:33.000 067 21275.50 440.87 43087.17 48055.67 2021-03-08 06:37:34.000 067 21275.49 440.87 43087.22 48055.66 2021-03-08 06:37:35.000 067 21275.51 440.88 43087.23 48055.78 2021-03-08 06:37:36.000 067 21275.50 440.88 43087.25 48055.78 2021-03-08 06:37:37.000 067 21275.49 440.91 43087.25 48055.71 2021-03-08 06:37:38.000 067 21275.50 440.90 43087.26 48055.83 2021-03-08 06:37:39.000 067 21275.50 440.87 43087.32 48055.74 2021-03-08 06:37:40.000 067 21275.52 440.84 43087.36 48055.85 2021-03-08 06:37:41.000 067 21275.54 440.81 43087.37 48055.80 2021-03-08 06:37:42.000 067 21275.53 440.80 43087.42 48055.91 2021-03-08 06:37:43.000 067 21275.56 440.77 43087.44 48055.84 2021-03-08 06:37:44.000 067 21275.55 440.72 43087.45 48055.96 2021-03-08 06:37:45.000 067 21275.53 440.68 43087.47 48055.98 2021-03-08 06:37:46.000 067 21275.56 440.63 43087.55 48055.97 2021-03-08 06:37:47.000 067 21275.60 440.62 43087.60 48056.08 2021-03-08 06:37:48.000 067 21275.60 440.64 43087.61 48056.06 2021-03-08 06:37:49.000 067 21275.62 440.65 43087.61 48056.09 2021-03-08 06:37:50.000 067 21275.63 440.65 43087.59 48056.15 2021-03-08 06:37:51.000 067 21275.64 440.64 43087.59 48056.16 2021-03-08 06:37:52.000 067 21275.64 440.62 43087.58 48056.04 2021-03-08 06:37:53.000 067 21275.66 440.59 43087.63 48056.06 2021-03-08 06:37:54.000 067 21275.63 440.59 43087.61 48056.18 2021-03-08 06:37:55.000 067 21275.66 440.58 43087.64 48056.16 2021-03-08 06:37:56.000 067 21275.67 440.55 43087.67 48056.14 2021-03-08 06:37:57.000 067 21275.67 440.54 43087.69 48056.19 2021-03-08 06:37:58.000 067 21275.66 440.56 43087.68 48056.15 2021-03-08 06:37:59.000 067 21275.64 440.64 43087.65 48056.12 2021-03-08 06:38:00.000 067 21275.64 440.70 43087.59 48056.20 2021-03-08 06:38:01.000 067 21275.64 440.71 43087.54 48056.14 2021-03-08 06:38:02.000 067 21275.66 440.68 43087.56 48056.04 2021-03-08 06:38:03.000 067 21275.65 440.63 43087.56 48056.05 2021-03-08 06:38:04.000 067 21275.64 440.63 43087.58 48056.14 2021-03-08 06:38:05.000 067 21275.68 440.63 43087.55 48056.06 2021-03-08 06:38:06.000 067 21275.65 440.64 43087.61 48056.07 2021-03-08 06:38:07.000 067 21275.68 440.65 43087.62 48056.14 2021-03-08 06:38:08.000 067 21275.72 440.61 43087.61 48056.10 2021-03-08 06:38:09.000 067 21275.73 440.54 43087.66 48056.13 2021-03-08 06:38:10.000 067 21275.72 440.50 43087.71 48056.25 2021-03-08 06:38:11.000 067 21275.73 440.48 43087.74 48056.28 2021-03-08 06:38:12.000 067 21275.72 440.51 43087.78 48056.25 2021-03-08 06:38:13.000 067 21275.74 440.55 43087.77 48056.34 2021-03-08 06:38:14.000 067 21275.75 440.56 43087.75 48056.24 2021-03-08 06:38:15.000 067 21275.78 440.53 43087.77 48056.34 2021-03-08 06:38:16.000 067 21275.80 440.51 43087.79 48056.29 2021-03-08 06:38:17.000 067 21275.80 440.52 43087.81 48056.34 2021-03-08 06:38:18.000 067 21275.81 440.51 43087.80 48056.35 2021-03-08 06:38:19.000 067 21275.80 440.52 43087.80 48056.35 2021-03-08 06:38:20.000 067 21275.75 440.56 43087.77 48056.31 2021-03-08 06:38:21.000 067 21275.72 440.54 43087.77 48056.34 2021-03-08 06:38:22.000 067 21275.72 440.53 43087.74 48056.33 2021-03-08 06:38:23.000 067 21275.72 440.53 43087.75 48056.20 2021-03-08 06:38:24.000 067 21275.74 440.54 43087.76 48056.24 2021-03-08 06:38:25.000 067 21275.78 440.49 43087.80 48056.31 2021-03-08 06:38:26.000 067 21275.79 440.47 43087.83 48056.30 2021-03-08 06:38:27.000 067 21275.80 440.43 43087.84 48056.29 2021-03-08 06:38:28.000 067 21275.84 440.38 43087.87 48056.36 2021-03-08 06:38:29.000 067 21275.83 440.38 43087.91 48056.33 2021-03-08 06:38:30.000 067 21275.86 440.35 43087.92 48056.36 2021-03-08 06:38:31.000 067 21275.87 440.30 43087.94 48056.47 2021-03-08 06:38:32.000 067 21275.89 440.32 43087.95 48056.48 2021-03-08 06:38:33.000 067 21275.89 440.31 43087.98 48056.45 2021-03-08 06:38:34.000 067 21275.87 440.32 43088.00 48056.49 2021-03-08 06:38:35.000 067 21275.84 440.33 43087.99 48056.51 2021-03-08 06:38:36.000 067 21275.86 440.31 43088.01 48056.47 2021-03-08 06:38:37.000 067 21275.88 440.31 43088.03 48056.60 2021-03-08 06:38:38.000 067 21275.91 440.27 43088.08 48056.56 2021-03-08 06:38:39.000 067 21275.92 440.21 43088.09 48056.56 2021-03-08 06:38:40.000 067 21275.94 440.18 43088.18 48056.60 2021-03-08 06:38:41.000 067 21275.92 440.24 43088.19 48056.73 2021-03-08 06:38:42.000 067 21275.89 440.33 43088.17 48056.74 2021-03-08 06:38:43.000 067 21275.87 440.42 43088.17 48056.68 2021-03-08 06:38:44.000 067 21275.87 440.47 43088.13 48056.73 2021-03-08 06:38:45.000 067 21275.87 440.48 43088.15 48056.63 2021-03-08 06:38:46.000 067 21275.89 440.49 43088.17 48056.70 2021-03-08 06:38:47.000 067 21275.88 440.50 43088.14 48056.60 2021-03-08 06:38:48.000 067 21275.92 440.48 43088.16 48056.72 2021-03-08 06:38:49.000 067 21275.93 440.49 43088.17 48056.70 2021-03-08 06:38:50.000 067 21275.99 440.47 43088.19 48056.63 2021-03-08 06:38:51.000 067 21276.02 440.46 43088.20 48056.71 2021-03-08 06:38:52.000 067 21275.97 440.49 43088.18 48056.71 2021-03-08 06:38:53.000 067 21275.98 440.51 43088.20 48056.70 2021-03-08 06:38:54.000 067 21275.97 440.52 43088.18 48056.83 2021-03-08 06:38:55.000 067 21275.97 440.59 43088.15 48056.76 2021-03-08 06:38:56.000 067 21275.96 440.67 43088.11 48056.62 2021-03-08 06:38:57.000 067 21275.91 440.73 43088.08 48056.62 2021-03-08 06:38:58.000 067 21275.91 440.75 43088.02 48056.57 2021-03-08 06:38:59.000 067 21275.92 440.75 43087.99 48056.52 2021-03-08 06:39:00.000 067 21275.92 440.77 43087.94 48056.57 2021-03-08 06:39:01.000 067 21275.90 440.77 43087.93 48056.53 2021-03-08 06:39:02.000 067 21275.93 440.76 43087.92 48056.40 2021-03-08 06:39:03.000 067 21275.93 440.76 43087.90 48056.43 2021-03-08 06:39:04.000 067 21275.93 440.79 43087.89 48056.50 2021-03-08 06:39:05.000 067 21275.91 440.81 43087.85 48056.41 2021-03-08 06:39:06.000 067 21275.92 440.78 43087.84 48056.43 2021-03-08 06:39:07.000 067 21275.91 440.77 43087.80 48056.42 2021-03-08 06:39:08.000 067 21275.90 440.75 43087.81 48056.32 2021-03-08 06:39:09.000 067 21275.92 440.69 43087.83 48056.41 2021-03-08 06:39:10.000 067 21275.97 440.65 43087.84 48056.30 2021-03-08 06:39:11.000 067 21275.97 440.61 43087.86 48056.47 2021-03-08 06:39:12.000 067 21275.95 440.59 43087.89 48056.35 2021-03-08 06:39:13.000 067 21275.94 440.60 43087.89 48056.50 2021-03-08 06:39:14.000 067 21275.91 440.61 43087.91 48056.39 2021-03-08 06:39:15.000 067 21275.92 440.65 43087.89 48056.47 2021-03-08 06:39:16.000 067 21275.92 440.72 43087.86 48056.41 2021-03-08 06:39:17.000 067 21275.89 440.75 43087.80 48056.37 2021-03-08 06:39:18.000 067 21275.89 440.76 43087.76 48056.34 2021-03-08 06:39:19.000 067 21275.87 440.76 43087.75 48056.26 2021-03-08 06:39:20.000 067 21275.87 440.80 43087.73 48056.22 2021-03-08 06:39:21.000 067 21275.88 440.84 43087.67 48056.30 2021-03-08 06:39:22.000 067 21275.91 440.82 43087.61 48056.28 2021-03-08 06:39:23.000 067 21275.97 440.80 43087.62 48056.14 2021-03-08 06:39:24.000 067 21275.95 440.80 43087.58 48056.20 2021-03-08 06:39:25.000 067 21275.98 440.78 43087.55 48056.19 2021-03-08 06:39:26.000 067 21276.01 440.74 43087.57 48056.16 2021-03-08 06:39:27.000 067 21276.06 440.71 43087.59 48056.23 2021-03-08 06:39:28.000 067 21276.07 440.68 43087.60 48056.23 2021-03-08 06:39:29.000 067 21276.07 440.62 43087.58 48056.16 2021-03-08 06:39:30.000 067 21276.11 440.54 43087.59 48056.23 2021-03-08 06:39:31.000 067 21276.18 440.46 43087.66 48056.33 2021-03-08 06:39:32.000 067 21276.21 440.44 43087.71 48056.36 2021-03-08 06:39:33.000 067 21276.24 440.44 43087.72 48056.35 2021-03-08 06:39:34.000 067 21276.26 440.42 43087.74 48056.46 2021-03-08 06:39:35.000 067 21276.27 440.43 43087.76 48056.41 2021-03-08 06:39:36.000 067 21276.30 440.41 43087.78 48056.43 2021-03-08 06:39:37.000 067 21276.31 440.39 43087.78 48056.53 2021-03-08 06:39:38.000 067 21276.32 440.40 43087.76 48056.52 2021-03-08 06:39:39.000 067 21276.30 440.44 43087.76 48056.42 2021-03-08 06:39:40.000 067 21276.27 440.46 43087.76 48056.47 2021-03-08 06:39:41.000 067 21276.30 440.49 43087.73 48056.46 2021-03-08 06:39:42.000 067 21276.30 440.52 43087.73 48056.43 2021-03-08 06:39:43.000 067 21276.27 440.51 43087.71 48056.45 2021-03-08 06:39:44.000 067 21276.26 440.51 43087.70 48056.46 2021-03-08 06:39:45.000 067 21276.30 440.49 43087.72 48056.34 2021-03-08 06:39:46.000 067 21276.27 440.49 43087.72 48056.37 2021-03-08 06:39:47.000 067 21276.31 440.50 43087.69 48056.43 2021-03-08 06:39:48.000 067 21276.34 440.50 43087.68 48056.37 2021-03-08 06:39:49.000 067 21276.30 440.51 43087.69 48056.40 2021-03-08 06:39:50.000 067 21276.26 440.50 43087.68 48056.44 2021-03-08 06:39:51.000 067 21276.23 440.52 43087.67 48056.34 2021-03-08 06:39:52.000 067 21276.26 440.54 43087.67 48056.37 2021-03-08 06:39:53.000 067 21276.22 440.56 43087.65 48056.32 2021-03-08 06:39:54.000 067 21276.20 440.59 43087.65 48056.38 2021-03-08 06:39:55.000 067 21276.19 440.58 43087.64 48056.29 2021-03-08 06:39:56.000 067 21276.18 440.61 43087.63 48056.27 2021-03-08 06:39:57.000 067 21276.18 440.65 43087.63 48056.35 2021-03-08 06:39:58.000 067 21276.18 440.64 43087.60 48056.30 2021-03-08 06:39:59.000 067 21276.16 440.66 43087.56 48056.27 2021-03-08 06:40:00.000 067 21276.20 440.65 43087.56 48056.31 2021-03-08 06:40:01.000 067 21276.19 440.63 43087.54 48056.23 2021-03-08 06:40:02.000 067 21276.19 440.63 43087.54 48056.23 2021-03-08 06:40:03.000 067 21276.23 440.63 43087.54 48056.33 2021-03-08 06:40:04.000 067 21276.21 440.63 43087.56 48056.29 2021-03-08 06:40:05.000 067 21276.21 440.61 43087.54 48056.21 2021-03-08 06:40:06.000 067 21276.17 440.60 43087.53 48056.18 2021-03-08 06:40:07.000 067 21276.16 440.58 43087.52 48056.23 2021-03-08 06:40:08.000 067 21276.17 440.53 43087.51 48056.19 2021-03-08 06:40:09.000 067 21276.19 440.50 43087.53 48056.25 2021-03-08 06:40:10.000 067 21276.23 440.41 43087.56 48056.27 2021-03-08 06:40:11.000 067 21276.24 440.35 43087.61 48056.21 2021-03-08 06:40:12.000 067 21276.25 440.30 43087.65 48056.27 2021-03-08 06:40:13.000 067 21276.23 440.28 43087.63 48056.37 2021-03-08 06:40:14.000 067 21276.21 440.25 43087.69 48056.41 2021-03-08 06:40:15.000 067 21276.23 440.15 43087.77 48056.38 2021-03-08 06:40:16.000 067 21276.26 440.07 43087.79 48056.48 2021-03-08 06:40:17.000 067 21276.30 440.02 43087.88 48056.48 2021-03-08 06:40:18.000 067 21276.31 439.97 43087.90 48056.53 2021-03-08 06:40:19.000 067 21276.34 439.97 43087.95 48056.69 2021-03-08 06:40:20.000 067 21276.39 439.97 43088.00 48056.69 2021-03-08 06:40:21.000 067 21276.37 440.01 43088.01 48056.69 2021-03-08 06:40:22.000 067 21276.41 440.03 43088.01 48056.76 2021-03-08 06:40:23.000 067 21276.42 440.02 43088.04 48056.76 2021-03-08 06:40:24.000 067 21276.43 440.01 43088.09 48056.72 2021-03-08 06:40:25.000 067 21276.42 440.01 43088.10 48056.87 2021-03-08 06:40:26.000 067 21276.41 440.06 43088.07 48056.85 2021-03-08 06:40:27.000 067 21276.37 440.15 43088.01 48056.77 2021-03-08 06:40:28.000 067 21276.37 440.22 43088.02 48056.77 2021-03-08 06:40:29.000 067 21276.36 440.28 43087.96 48056.68 2021-03-08 06:40:30.000 067 21276.32 440.34 43087.91 48056.62 2021-03-08 06:40:31.000 067 21276.28 440.34 43087.89 48056.68 2021-03-08 06:40:32.000 067 21276.30 440.30 43087.88 48056.60 2021-03-08 06:40:33.000 067 21276.30 440.33 43087.83 48056.52 2021-03-08 06:40:34.000 067 21276.29 440.35 43087.82 48056.54 2021-03-08 06:40:35.000 067 21276.27 440.35 43087.82 48056.49 2021-03-08 06:40:36.000 067 21276.23 440.34 43087.77 48056.51 2021-03-08 06:40:37.000 067 21276.22 440.35 43087.77 48056.46 2021-03-08 06:40:38.000 067 21276.21 440.35 43087.76 48056.48 2021-03-08 06:40:39.000 067 21276.18 440.35 43087.74 48056.42 2021-03-08 06:40:40.000 067 21276.21 440.33 43087.75 48056.38 2021-03-08 06:40:41.000 067 21276.20 440.29 43087.74 48056.51 2021-03-08 06:40:42.000 067 21276.20 440.32 43087.75 48056.43 2021-03-08 06:40:43.000 067 21276.22 440.29 43087.76 48056.38 2021-03-08 06:40:44.000 067 21276.19 440.29 43087.77 48056.43 2021-03-08 06:40:45.000 067 21276.20 440.27 43087.77 48056.40 2021-03-08 06:40:46.000 067 21276.23 440.20 43087.78 48056.39 2021-03-08 06:40:47.000 067 21276.24 440.13 43087.84 48056.49 2021-03-08 06:40:48.000 067 21276.23 440.07 43087.88 48056.53 2021-03-08 06:40:49.000 067 21276.20 440.06 43087.91 48056.43 2021-03-08 06:40:50.000 067 21276.22 440.06 43087.93 48056.52 2021-03-08 06:40:51.000 067 21276.18 440.08 43087.94 48056.59 2021-03-08 06:40:52.000 067 21276.14 440.08 43087.95 48056.56 2021-03-08 06:40:53.000 067 21276.12 440.11 43087.91 48056.58 2021-03-08 06:40:54.000 067 21276.11 440.10 43087.91 48056.55 2021-03-08 06:40:55.000 067 21276.11 440.11 43087.89 48056.46 2021-03-08 06:40:56.000 067 21276.09 440.09 43087.89 48056.43 2021-03-08 06:40:57.000 067 21276.14 440.06 43087.92 48056.56 2021-03-08 06:40:58.000 067 21276.13 440.03 43087.94 48056.52 2021-03-08 06:40:59.000 067 21276.11 440.04 43088.02 48056.54 2021-03-08 06:41:00.000 067 21276.11 440.05 43087.99 48056.60 2021-03-08 06:41:01.000 067 21276.09 440.06 43088.00 48056.52 2021-03-08 06:41:02.000 067 21276.13 440.06 43088.02 48056.57 2021-03-08 06:41:03.000 067 21276.14 440.12 43088.01 48056.66 2021-03-08 06:41:04.000 067 21276.15 440.14 43087.99 48056.62 2021-03-08 06:41:05.000 067 21276.15 440.16 43087.94 48056.56 2021-03-08 06:41:06.000 067 21276.14 440.17 43087.93 48056.61 2021-03-08 06:41:07.000 067 21276.14 440.20 43087.89 48056.51 2021-03-08 06:41:08.000 067 21276.13 440.23 43087.85 48056.47 2021-03-08 06:41:09.000 067 21276.14 440.25 43087.80 48056.58 2021-03-08 06:41:10.000 067 21276.13 440.28 43087.79 48056.54 2021-03-08 06:41:11.000 067 21276.09 440.31 43087.77 48056.42 2021-03-08 06:41:12.000 067 21276.09 440.35 43087.75 48056.46 2021-03-08 06:41:13.000 067 21276.09 440.37 43087.73 48056.36 2021-03-08 06:41:14.000 067 21276.11 440.39 43087.69 48056.40 2021-03-08 06:41:15.000 067 21276.12 440.38 43087.68 48056.31 2021-03-08 06:41:16.000 067 21276.09 440.40 43087.68 48056.34 2021-03-08 06:41:17.000 067 21276.10 440.39 43087.68 48056.34 2021-03-08 06:41:18.000 067 21276.11 440.43 43087.67 48056.31 2021-03-08 06:41:19.000 067 21276.11 440.47 43087.64 48056.28 2021-03-08 06:41:20.000 067 21276.11 440.53 43087.66 48056.36 2021-03-08 06:41:21.000 067 21276.09 440.57 43087.65 48056.36 2021-03-08 06:41:22.000 067 21276.11 440.59 43087.63 48056.26 2021-03-08 06:41:23.000 067 21276.12 440.60 43087.62 48056.26 2021-03-08 06:41:24.000 067 21276.13 440.62 43087.63 48056.30 2021-03-08 06:41:25.000 067 21276.13 440.61 43087.63 48056.28 2021-03-08 06:41:26.000 067 21276.10 440.63 43087.63 48056.30 2021-03-08 06:41:27.000 067 21276.09 440.68 43087.65 48056.33 2021-03-08 06:41:28.000 067 21276.09 440.72 43087.67 48056.25 2021-03-08 06:41:29.000 067 21276.08 440.75 43087.67 48056.24 2021-03-08 06:41:30.000 067 21276.06 440.79 43087.66 48056.36 2021-03-08 06:41:31.000 067 21276.05 440.81 43087.66 48056.30 2021-03-08 06:41:32.000 067 21276.08 440.81 43087.65 48056.26 2021-03-08 06:41:33.000 067 21276.06 440.83 43087.65 48056.27 2021-03-08 06:41:34.000 067 21276.06 440.86 43087.64 48056.27 2021-03-08 06:41:35.000 067 21276.06 440.87 43087.62 48056.23 2021-03-08 06:41:36.000 067 21276.05 440.90 43087.62 48056.30 2021-03-08 06:41:37.000 067 21276.02 440.95 43087.61 48056.30 2021-03-08 06:41:38.000 067 21276.01 440.93 43087.66 48056.20 2021-03-08 06:41:39.000 067 21276.02 440.91 43087.61 48056.31 2021-03-08 06:41:40.000 067 21276.00 440.91 43087.57 48056.18 2021-03-08 06:41:41.000 067 21276.04 440.89 43087.57 48056.28 2021-03-08 06:41:42.000 067 21276.05 440.88 43087.57 48056.27 2021-03-08 06:41:43.000 067 21276.04 440.87 43087.58 48056.22 2021-03-08 06:41:44.000 067 21276.03 440.88 43087.58 48056.28 2021-03-08 06:41:45.000 067 21275.99 440.94 43087.52 48056.20 2021-03-08 06:41:46.000 067 21275.94 440.99 43087.46 48056.20 2021-03-08 06:41:47.000 067 21275.92 441.02 43087.43 48056.15 2021-03-08 06:41:48.000 067 21275.92 441.02 43087.43 48056.11 2021-03-08 06:41:49.000 067 21275.88 441.00 43087.41 48056.05 2021-03-08 06:41:50.000 067 21275.89 440.99 43087.41 48056.03 2021-03-08 06:41:51.000 067 21275.89 440.98 43087.40 48056.12 2021-03-08 06:41:52.000 067 21275.86 440.97 43087.41 48056.09 2021-03-08 06:41:53.000 067 21275.88 440.94 43087.45 48056.02 2021-03-08 06:41:54.000 067 21275.86 440.89 43087.50 48056.06 2021-03-08 06:41:55.000 067 21275.87 440.83 43087.52 48056.14 2021-03-08 06:41:56.000 067 21275.84 440.81 43087.54 48056.14 2021-03-08 06:41:57.000 067 21275.80 440.81 43087.57 48056.17 2021-03-08 06:41:58.000 067 21275.77 440.87 43087.56 48056.17 2021-03-08 06:41:59.000 067 21275.72 440.93 43087.53 48056.08 2021-03-08 06:42:00.000 067 21275.73 440.98 43087.51 48056.06 2021-03-08 06:42:01.000 067 21275.65 440.98 43087.48 48056.10 2021-03-08 06:42:02.000 067 21275.62 441.03 43087.44 48056.08 2021-03-08 06:42:03.000 067 21275.61 441.03 43087.38 48055.94 2021-03-08 06:42:04.000 067 21275.62 441.03 43087.41 48055.91 2021-03-08 06:42:05.000 067 21275.62 441.02 43087.37 48055.94 2021-03-08 06:42:06.000 067 21275.61 440.99 43087.37 48055.90 2021-03-08 06:42:07.000 067 21275.63 440.96 43087.39 48055.90 2021-03-08 06:42:08.000 067 21275.64 440.96 43087.40 48055.94 2021-03-08 06:42:09.000 067 21275.62 440.95 43087.40 48055.85 2021-03-08 06:42:10.000 067 21275.56 440.99 43087.42 48055.93 2021-03-08 06:42:11.000 067 21275.54 441.03 43087.44 48055.88 2021-03-08 06:42:12.000 067 21275.57 441.05 43087.43 48055.94 2021-03-08 06:42:13.000 067 21275.58 441.04 43087.44 48055.87 2021-03-08 06:42:14.000 067 21275.62 440.99 43087.45 48055.97 2021-03-08 06:42:15.000 067 21275.63 440.97 43087.49 48055.92 2021-03-08 06:42:16.000 067 21275.67 440.93 43087.53 48056.03 2021-03-08 06:42:17.000 067 21275.70 440.89 43087.57 48056.07 2021-03-08 06:42:18.000 067 21275.73 440.86 43087.60 48056.03 2021-03-08 06:42:19.000 067 21275.75 440.87 43087.64 48056.07 2021-03-08 06:42:20.000 067 21275.74 440.90 43087.66 48056.17 2021-03-08 06:42:21.000 067 21275.73 440.93 43087.66 48056.17 2021-03-08 06:42:22.000 067 21275.73 440.90 43087.65 48056.16 2021-03-08 06:42:23.000 067 21275.76 440.89 43087.61 48056.18 2021-03-08 06:42:24.000 067 21275.74 440.87 43087.62 48056.13 2021-03-08 06:42:25.000 067 21275.78 440.84 43087.67 48056.14 2021-03-08 06:42:26.000 067 21275.80 440.81 43087.66 48056.23 2021-03-08 06:42:27.000 067 21275.85 440.79 43087.67 48056.25 2021-03-08 06:42:28.000 067 21275.87 440.75 43087.69 48056.16 2021-03-08 06:42:29.000 067 21275.88 440.73 43087.71 48056.24 2021-03-08 06:42:30.000 067 21275.88 440.69 43087.73 48056.30 2021-03-08 06:42:31.000 067 21275.86 440.66 43087.77 48056.29 2021-03-08 06:42:32.000 067 21275.87 440.65 43087.79 48056.36 2021-03-08 06:42:33.000 067 21275.92 440.60 43087.83 48056.44 2021-03-08 06:42:34.000 067 21275.89 440.57 43087.88 48056.38 2021-03-08 06:42:35.000 067 21275.86 440.59 43087.95 48056.46 2021-03-08 06:42:36.000 067 21275.86 440.65 43087.94 48056.56 2021-03-08 06:42:37.000 067 21275.87 440.70 43087.93 48056.45 2021-03-08 06:42:38.000 067 21275.92 440.75 43087.94 48056.51 2021-03-08 06:42:39.000 067 21275.93 440.80 43087.92 48056.52 2021-03-08 06:42:40.000 067 21275.92 440.81 43087.91 48056.47 2021-03-08 06:42:41.000 067 21275.92 440.85 43087.91 48056.43 2021-03-08 06:42:42.000 067 21275.92 440.87 43087.89 48056.58 2021-03-08 06:42:43.000 067 21275.98 440.88 43087.90 48056.55 2021-03-08 06:42:44.000 067 21275.97 440.89 43087.91 48056.50 2021-03-08 06:42:45.000 067 21275.96 440.91 43087.94 48056.59 2021-03-08 06:42:46.000 067 21275.95 440.95 43087.99 48056.56 2021-03-08 06:42:47.000 067 21275.95 440.98 43088.00 48056.56 2021-03-08 06:42:48.000 067 21275.96 441.02 43087.97 48056.59 2021-03-08 06:42:49.000 067 21275.98 441.07 43087.97 48056.56 2021-03-08 06:42:50.000 067 21275.99 441.08 43087.98 48056.61 2021-03-08 06:42:51.000 067 21275.96 441.08 43087.98 48056.51 2021-03-08 06:42:52.000 067 21275.94 441.09 43087.95 48056.51 2021-03-08 06:42:53.000 067 21275.97 441.05 43087.96 48056.62 2021-03-08 06:42:54.000 067 21276.02 441.04 43087.98 48056.58 2021-03-08 06:42:55.000 067 21276.02 441.01 43087.96 48056.55 2021-03-08 06:42:56.000 067 21276.03 440.99 43087.94 48056.59 2021-03-08 06:42:57.000 067 21276.05 440.96 43087.91 48056.54 2021-03-08 06:42:58.000 067 21276.07 440.93 43087.97 48056.53 2021-03-08 06:42:59.000 067 21276.07 440.92 43087.95 48056.68 2021-03-08 06:43:00.000 067 21276.08 440.90 43087.99 48056.63 2021-03-08 06:43:01.000 067 21276.08 440.90 43088.00 48056.54 2021-03-08 06:43:02.000 067 21276.04 440.90 43087.97 48056.61 2021-03-08 06:43:03.000 067 21276.05 440.90 43087.97 48056.58 2021-03-08 06:43:04.000 067 21276.03 440.91 43087.97 48056.54 2021-03-08 06:43:05.000 067 21276.00 440.92 43087.99 48056.62 2021-03-08 06:43:06.000 067 21275.99 440.91 43087.97 48056.58 2021-03-08 06:43:07.000 067 21275.99 440.92 43087.96 48056.52 2021-03-08 06:43:08.000 067 21275.95 441.00 43087.91 48056.49 2021-03-08 06:43:09.000 067 21275.93 441.00 43087.91 48056.52 2021-03-08 06:43:10.000 067 21275.94 441.00 43087.90 48056.49 2021-03-08 06:43:11.000 067 21275.94 441.03 43087.89 48056.51 2021-03-08 06:43:12.000 067 21275.92 441.08 43087.87 48056.50 2021-03-08 06:43:13.000 067 21275.85 441.12 43087.84 48056.37 2021-03-08 06:43:14.000 067 21275.84 441.18 43087.79 48056.40 2021-03-08 06:43:15.000 067 21275.83 441.22 43087.78 48056.40 2021-03-08 06:43:16.000 067 21275.81 441.26 43087.76 48056.35 2021-03-08 06:43:17.000 067 21275.79 441.27 43087.73 48056.30 2021-03-08 06:43:18.000 067 21275.80 441.29 43087.73 48056.30 2021-03-08 06:43:19.000 067 21275.77 441.31 43087.72 48056.25 2021-03-08 06:43:20.000 067 21275.76 441.32 43087.72 48056.22 2021-03-08 06:43:21.000 067 21275.77 441.33 43087.70 48056.31 2021-03-08 06:43:22.000 067 21275.73 441.37 43087.71 48056.17 2021-03-08 06:43:23.000 067 21275.74 441.38 43087.70 48056.27 2021-03-08 06:43:24.000 067 21275.77 441.40 43087.70 48056.15 2021-03-08 06:43:25.000 067 21275.76 441.39 43087.69 48056.27 2021-03-08 06:43:26.000 067 21275.76 441.41 43087.69 48056.24 2021-03-08 06:43:27.000 067 21275.73 441.44 43087.66 48056.15 2021-03-08 06:43:28.000 067 21275.77 441.43 43087.64 48056.22 2021-03-08 06:43:29.000 067 21275.75 441.43 43087.65 48056.14 2021-03-08 06:43:30.000 067 21275.77 441.42 43087.64 48056.19 2021-03-08 06:43:31.000 067 21275.80 441.37 43087.63 48056.14 2021-03-08 06:43:32.000 067 21275.82 441.33 43087.64 48056.21 2021-03-08 06:43:33.000 067 21275.83 441.33 43087.64 48056.22 2021-03-08 06:43:34.000 067 21275.84 441.32 43087.66 48056.18 2021-03-08 06:43:35.000 067 21275.84 441.28 43087.68 48056.17 2021-03-08 06:43:36.000 067 21275.82 441.24 43087.72 48056.33 2021-03-08 06:43:37.000 067 21275.90 441.17 43087.75 48056.30 2021-03-08 06:43:38.000 067 21275.91 441.11 43087.76 48056.28 2021-03-08 06:43:39.000 067 21275.90 441.06 43087.81 48056.35 2021-03-08 06:43:40.000 067 21275.89 441.04 43087.83 48056.37 2021-03-08 06:43:41.000 067 21275.92 441.01 43087.88 48056.36 2021-03-08 06:43:42.000 067 21275.94 440.97 43087.89 48056.51 2021-03-08 06:43:43.000 067 21275.97 440.95 43087.94 48056.55 2021-03-08 06:43:44.000 067 21276.00 440.90 43087.99 48056.45 2021-03-08 06:43:45.000 067 21276.01 440.86 43088.03 48056.62 2021-03-08 06:43:46.000 067 21276.01 440.87 43088.05 48056.59 2021-03-08 06:43:47.000 067 21276.03 440.90 43088.05 48056.62 2021-03-08 06:43:48.000 067 21276.05 440.93 43088.04 48056.64 2021-03-08 06:43:49.000 067 21276.07 440.95 43088.05 48056.70 2021-03-08 06:43:50.000 067 21276.10 440.97 43088.05 48056.72 2021-03-08 06:43:51.000 067 21276.07 440.98 43088.03 48056.58 2021-03-08 06:43:52.000 067 21276.07 441.00 43088.06 48056.70 2021-03-08 06:43:53.000 067 21276.11 440.96 43088.06 48056.66 2021-03-08 06:43:54.000 067 21276.17 440.94 43088.08 48056.70 2021-03-08 06:43:55.000 067 21276.15 440.94 43088.07 48056.74 2021-03-08 06:43:56.000 067 21276.14 440.98 43088.07 48056.75 2021-03-08 06:43:57.000 067 21276.13 441.00 43088.10 48056.75 2021-03-08 06:43:58.000 067 21276.11 441.03 43088.10 48056.68 2021-03-08 06:43:59.000 067 21276.08 441.06 43088.05 48056.75 2021-03-08 06:44:00.000 067 21276.02 441.07 43088.01 48056.70 2021-03-08 06:44:01.000 067 21276.04 441.04 43088.00 48056.59 2021-03-08 06:44:02.000 067 21276.06 440.97 43088.00 48056.61 2021-03-08 06:44:03.000 067 21276.04 440.98 43087.99 48056.61 2021-03-08 06:44:04.000 067 21276.04 440.95 43088.01 48056.55 2021-03-08 06:44:05.000 067 21276.03 440.97 43087.96 48056.65 2021-03-08 06:44:06.000 067 21276.07 440.97 43087.94 48056.64 2021-03-08 06:44:07.000 067 21276.09 440.95 43087.96 48056.56 2021-03-08 06:44:08.000 067 21276.09 440.92 43087.95 48056.57 2021-03-08 06:44:09.000 067 21276.07 440.89 43087.98 48056.61 2021-03-08 06:44:10.000 067 21276.08 440.87 43087.96 48056.60 2021-03-08 06:44:11.000 067 21276.08 440.91 43087.94 48056.65 2021-03-08 06:44:12.000 067 21276.10 440.90 43087.91 48056.67 2021-03-08 06:44:13.000 067 21276.13 440.88 43087.93 48056.56 2021-03-08 06:44:14.000 067 21276.14 440.84 43087.91 48056.61 2021-03-08 06:44:15.000 067 21276.15 440.83 43087.90 48056.66 2021-03-08 06:44:16.000 067 21276.19 440.77 43087.91 48056.60 2021-03-08 06:44:17.000 067 21276.24 440.72 43087.99 48056.66 2021-03-08 06:44:18.000 067 21276.31 440.74 43088.01 48056.71 2021-03-08 06:44:19.000 067 21276.34 440.72 43087.98 48056.61 2021-03-08 06:44:20.000 067 21276.35 440.68 43088.02 48056.75 2021-03-08 06:44:21.000 067 21276.36 440.64 43088.02 48056.68 2021-03-08 06:44:22.000 067 21276.35 440.63 43088.04 48056.74 2021-03-08 06:44:23.000 067 21276.39 440.62 43088.00 48056.75 2021-03-08 06:44:24.000 067 21276.38 440.62 43087.97 48056.77 2021-03-08 06:44:25.000 067 21276.41 440.62 43087.95 48056.78 2021-03-08 06:44:26.000 067 21276.42 440.66 43087.97 48056.79 2021-03-08 06:44:27.000 067 21276.39 440.70 43088.01 48056.72 2021-03-08 06:44:28.000 067 21276.40 440.73 43087.97 48056.85 2021-03-08 06:44:29.000 067 21276.38 440.75 43087.94 48056.80 2021-03-08 06:44:30.000 067 21276.38 440.74 43087.96 48056.70 2021-03-08 06:44:31.000 067 21276.37 440.77 43087.97 48056.76 2021-03-08 06:44:32.000 067 21276.37 440.83 43088.01 48056.75 2021-03-08 06:44:33.000 067 21276.35 440.89 43087.99 48056.71 2021-03-08 06:44:34.000 067 21276.31 440.93 43087.96 48056.77 2021-03-08 06:44:35.000 067 21276.33 440.93 43088.00 48056.79 2021-03-08 06:44:36.000 067 21276.32 440.96 43087.98 48056.70 2021-03-08 06:44:37.000 067 21276.31 440.97 43087.98 48056.77 2021-03-08 06:44:38.000 067 21276.28 440.99 43087.98 48056.71 2021-03-08 06:44:39.000 067 21276.27 441.03 43087.97 48056.70 2021-03-08 06:44:40.000 067 21276.26 441.04 43087.97 48056.77 2021-03-08 06:44:41.000 067 21276.24 441.06 43087.95 48056.73 2021-03-08 06:44:42.000 067 21276.23 441.03 43087.96 48056.63 2021-03-08 06:44:43.000 067 21276.21 440.98 43088.00 48056.68 2021-03-08 06:44:44.000 067 21276.20 440.90 43088.03 48056.71 2021-03-08 06:44:45.000 067 21276.20 440.87 43088.09 48056.70 2021-03-08 06:44:46.000 067 21276.22 440.87 43088.12 48056.82 2021-03-08 06:44:47.000 067 21276.24 440.84 43088.13 48056.85 2021-03-08 06:44:48.000 067 21276.27 440.80 43088.17 48056.82 2021-03-08 06:44:49.000 067 21276.28 440.77 43088.21 48056.85 2021-03-08 06:44:50.000 067 21276.29 440.78 43088.22 48056.94 2021-03-08 06:44:51.000 067 21276.31 440.79 43088.25 48056.94 2021-03-08 06:44:52.000 067 21276.33 440.82 43088.26 48057.02 2021-03-08 06:44:53.000 067 21276.37 440.89 43088.18 48057.01 2021-03-08 06:44:54.000 067 21276.39 440.94 43088.16 48056.91 2021-03-08 06:44:55.000 067 21276.37 440.96 43088.15 48056.92 2021-03-08 06:44:56.000 067 21276.36 440.97 43088.12 48056.85 2021-03-08 06:44:57.000 067 21276.36 440.99 43088.08 48056.88 2021-03-08 06:44:58.000 067 21276.35 441.00 43088.07 48056.91 2021-03-08 06:44:59.000 067 21276.30 441.01 43088.05 48056.76 2021-03-08 06:45:00.000 067 21276.28 441.04 43088.05 48056.87 2021-03-08 06:45:01.000 067 21276.28 441.09 43088.00 48056.73 2021-03-08 06:45:02.000 067 21276.32 441.10 43087.98 48056.83 2021-03-08 06:45:03.000 067 21276.33 441.13 43088.00 48056.78 2021-03-08 06:45:04.000 067 21276.33 441.20 43087.97 48056.77 2021-03-08 06:45:05.000 067 21276.32 441.27 43087.91 48056.77 2021-03-08 06:45:06.000 067 21276.32 441.31 43087.87 48056.65 2021-03-08 06:45:07.000 067 21276.29 441.34 43087.83 48056.60 2021-03-08 06:45:08.000 067 21276.27 441.31 43087.79 48056.67 2021-03-08 06:45:09.000 067 21276.27 441.30 43087.75 48056.57 2021-03-08 06:45:10.000 067 21276.27 441.27 43087.76 48056.56 2021-03-08 06:45:11.000 067 21276.28 441.21 43087.74 48056.57 2021-03-08 06:45:12.000 067 21276.26 441.19 43087.75 48056.48 2021-03-08 06:45:13.000 067 21276.21 441.20 43087.73 48056.46 2021-03-08 06:45:14.000 067 21276.16 441.20 43087.73 48056.56 2021-03-08 06:45:15.000 067 21276.16 441.21 43087.68 48056.51 2021-03-08 06:45:16.000 067 21276.14 441.23 43087.66 48056.40 2021-03-08 06:45:17.000 067 21276.13 441.25 43087.62 48056.40 2021-03-08 06:45:18.000 067 21276.09 441.27 43087.61 48056.33 2021-03-08 06:45:19.000 067 21276.08 441.33 43087.56 48056.30 2021-03-08 06:45:20.000 067 21276.09 441.39 43087.52 48056.34 2021-03-08 06:45:21.000 067 21276.08 441.42 43087.50 48056.30 2021-03-08 06:45:22.000 067 21276.07 441.47 43087.47 48056.15 2021-03-08 06:45:23.000 067 21276.07 441.51 43087.39 48056.15 2021-03-08 06:45:24.000 067 21276.04 441.57 43087.33 48056.15 2021-03-08 06:45:25.000 067 21275.99 441.63 43087.29 48056.08 2021-03-08 06:45:26.000 067 21275.96 441.67 43087.21 48056.00 2021-03-08 06:45:27.000 067 21275.99 441.64 43087.22 48055.98 2021-03-08 06:45:28.000 067 21276.04 441.64 43087.18 48055.89 2021-03-08 06:45:29.000 067 21276.04 441.63 43087.18 48055.91 2021-03-08 06:45:30.000 067 21276.07 441.58 43087.18 48055.97 2021-03-08 06:45:31.000 067 21276.08 441.58 43087.21 48055.99 2021-03-08 06:45:32.000 067 21276.12 441.57 43087.25 48055.93 2021-03-08 06:45:33.000 067 21276.13 441.59 43087.25 48056.00 2021-03-08 06:45:34.000 067 21276.12 441.62 43087.23 48056.06 2021-03-08 06:45:35.000 067 21276.16 441.66 43087.26 48056.07 2021-03-08 06:45:36.000 067 21276.17 441.66 43087.26 48056.02 2021-03-08 06:45:37.000 067 21276.20 441.65 43087.23 48056.08 2021-03-08 06:45:38.000 067 21276.22 441.62 43087.27 48056.05 2021-03-08 06:45:39.000 067 21276.21 441.63 43087.30 48056.06 2021-03-08 06:45:40.000 067 21276.25 441.62 43087.28 48056.17 2021-03-08 06:45:41.000 067 21276.29 441.61 43087.30 48056.10 2021-03-08 06:45:42.000 067 21276.29 441.59 43087.32 48056.21 2021-03-08 06:45:43.000 067 21276.32 441.57 43087.35 48056.11 2021-03-08 06:45:44.000 067 21276.33 441.55 43087.34 48056.22 2021-03-08 06:45:45.000 067 21276.36 441.50 43087.35 48056.14 2021-03-08 06:45:46.000 067 21276.41 441.43 43087.35 48056.27 2021-03-08 06:45:47.000 067 21276.49 441.36 43087.39 48056.21 2021-03-08 06:45:48.000 067 21276.53 441.30 43087.40 48056.28 2021-03-08 06:45:49.000 067 21276.60 441.28 43087.45 48056.38 2021-03-08 06:45:50.000 067 21276.63 441.22 43087.46 48056.38 2021-03-08 06:45:51.000 067 21276.69 441.21 43087.48 48056.45 2021-03-08 06:45:52.000 067 21276.70 441.25 43087.54 48056.52 2021-03-08 06:45:53.000 067 21276.69 441.30 43087.51 48056.43 2021-03-08 06:45:54.000 067 21276.69 441.34 43087.49 48056.48 2021-03-08 06:45:55.000 067 21276.68 441.39 43087.44 48056.54 2021-03-08 06:45:56.000 067 21276.67 441.42 43087.45 48056.43 2021-03-08 06:45:57.000 067 21276.66 441.42 43087.42 48056.42 2021-03-08 06:45:58.000 067 21276.68 441.45 43087.37 48056.44 2021-03-08 06:45:59.000 067 21276.67 441.47 43087.39 48056.38 2021-03-08 06:46:00.000 067 21276.67 441.47 43087.39 48056.36 2021-03-08 06:46:01.000 067 21276.69 441.45 43087.41 48056.45 2021-03-08 06:46:02.000 067 21276.67 441.44 43087.44 48056.48 2021-03-08 06:46:03.000 067 21276.71 441.44 43087.48 48056.41 2021-03-08 06:46:04.000 067 21276.76 441.45 43087.54 48056.50 2021-03-08 06:46:05.000 067 21276.78 441.45 43087.59 48056.53 2021-03-08 06:46:06.000 067 21276.81 441.50 43087.64 48056.57 2021-03-08 06:46:07.000 067 21276.81 441.53 43087.64 48056.67 2021-03-08 06:46:08.000 067 21276.82 441.58 43087.64 48056.68 2021-03-08 06:46:09.000 067 21276.87 441.56 43087.64 48056.62 2021-03-08 06:46:10.000 067 21276.91 441.56 43087.68 48056.68 2021-03-08 06:46:11.000 067 21276.92 441.51 43087.72 48056.74 2021-03-08 06:46:12.000 067 21276.93 441.46 43087.75 48056.74 2021-03-08 06:46:13.000 067 21276.97 441.45 43087.77 48056.85 2021-03-08 06:46:14.000 067 21277.04 441.43 43087.79 48056.89 2021-03-08 06:46:15.000 067 21277.04 441.40 43087.81 48056.83 2021-03-08 06:46:16.000 067 21277.12 441.38 43087.83 48056.95 2021-03-08 06:46:17.000 067 21277.16 441.35 43087.84 48056.95 2021-03-08 06:46:18.000 067 21277.21 441.29 43087.85 48056.98 2021-03-08 06:46:19.000 067 21277.23 441.25 43087.88 48057.06 2021-03-08 06:46:20.000 067 21277.26 441.21 43087.90 48057.13 2021-03-08 06:46:21.000 067 21277.31 441.16 43087.94 48057.07 2021-03-08 06:46:22.000 067 21277.30 441.13 43087.95 48057.10 2021-03-08 06:46:23.000 067 21277.31 441.11 43087.96 48057.22 2021-03-08 06:46:24.000 067 21277.37 441.08 43087.96 48057.17 2021-03-08 06:46:25.000 067 21277.36 441.05 43087.96 48057.24 2021-03-08 06:46:26.000 067 21277.34 441.02 43087.97 48057.24 2021-03-08 06:46:27.000 067 21277.36 441.00 43087.94 48057.15 2021-03-08 06:46:28.000 067 21277.39 440.95 43087.93 48057.15 2021-03-08 06:46:29.000 067 21277.41 440.94 43087.93 48057.19 2021-03-08 06:46:30.000 067 21277.43 440.92 43087.91 48057.17 2021-03-08 06:46:31.000 067 21277.45 440.88 43087.93 48057.23 2021-03-08 06:46:32.000 067 21277.48 440.84 43087.92 48057.24 2021-03-08 06:46:33.000 067 21277.49 440.80 43087.92 48057.15 2021-03-08 06:46:34.000 067 21277.50 440.77 43087.90 48057.22 2021-03-08 06:46:35.000 067 21277.49 440.71 43087.93 48057.20 2021-03-08 06:46:36.000 067 21277.50 440.71 43087.95 48057.19 2021-03-08 06:46:37.000 067 21277.55 440.71 43087.93 48057.32 2021-03-08 06:46:38.000 067 21277.57 440.68 43087.93 48057.27 2021-03-08 06:46:39.000 067 21277.58 440.65 43087.92 48057.25 2021-03-08 06:46:40.000 067 21277.60 440.58 43087.96 48057.30 2021-03-08 06:46:41.000 067 21277.61 440.50 43088.00 48057.22 2021-03-08 06:46:42.000 067 21277.62 440.44 43088.05 48057.31 2021-03-08 06:46:43.000 067 21277.66 440.39 43088.06 48057.38 2021-03-08 06:46:44.000 067 21277.66 440.36 43088.08 48057.39 2021-03-08 06:46:45.000 067 21277.68 440.35 43088.11 48057.48 2021-03-08 06:46:46.000 067 21277.70 440.32 43088.10 48057.50 2021-03-08 06:46:47.000 067 21277.71 440.32 43088.11 48057.43 2021-03-08 06:46:48.000 067 21277.74 440.29 43088.14 48057.50 2021-03-08 06:46:49.000 067 21277.76 440.24 43088.20 48057.49 2021-03-08 06:46:50.000 067 21277.77 440.23 43088.22 48057.52 2021-03-08 06:46:51.000 067 21277.77 440.16 43088.24 48057.66 2021-03-08 06:46:52.000 067 21277.75 440.12 43088.26 48057.64 2021-03-08 06:46:53.000 067 21277.79 440.05 43088.32 48057.70 2021-03-08 06:46:54.000 067 21277.78 440.03 43088.37 48057.76 2021-03-08 06:46:55.000 067 21277.81 440.02 43088.39 48057.68 2021-03-08 06:46:56.000 067 21277.84 440.00 43088.41 48057.74 2021-03-08 06:46:57.000 067 21277.84 439.99 43088.41 48057.76 2021-03-08 06:46:58.000 067 21277.86 439.96 43088.40 48057.74 2021-03-08 06:46:59.000 067 21277.85 439.95 43088.40 48057.85 2021-03-08 06:47:00.000 067 21277.88 439.89 43088.40 48057.81 2021-03-08 06:47:01.000 067 21277.87 439.85 43088.42 48057.83 2021-03-08 06:47:02.000 067 21277.83 439.78 43088.43 48057.72 2021-03-08 06:47:03.000 067 21277.85 439.70 43088.45 48057.89 2021-03-08 06:47:04.000 067 21277.84 439.68 43088.43 48057.76 2021-03-08 06:47:05.000 067 21277.86 439.62 43088.45 48057.87 2021-03-08 06:47:06.000 067 21277.85 439.59 43088.46 48057.84 2021-03-08 06:47:07.000 067 21277.86 439.53 43088.47 48057.91 2021-03-08 06:47:08.000 067 21277.88 439.52 43088.49 48057.91 2021-03-08 06:47:09.000 067 21277.85 439.48 43088.44 48057.82 2021-03-08 06:47:10.000 067 21277.83 439.40 43088.43 48057.88 2021-03-08 06:47:11.000 067 21277.84 439.34 43088.47 48057.78 2021-03-08 06:47:12.000 067 21277.84 439.30 43088.51 48057.82 2021-03-08 06:47:13.000 067 21277.84 439.23 43088.50 48057.87 2021-03-08 06:47:14.000 067 21277.87 439.21 43088.52 48057.86 2021-03-08 06:47:15.000 067 21277.85 439.20 43088.52 48057.93 2021-03-08 06:47:16.000 067 21277.86 439.15 43088.53 48057.92 2021-03-08 06:47:17.000 067 21277.86 439.09 43088.53 48057.85 2021-03-08 06:47:18.000 067 21277.88 439.06 43088.53 48057.95 2021-03-08 06:47:19.000 067 21277.90 439.03 43088.52 48057.84 2021-03-08 06:47:20.000 067 21277.92 438.98 43088.54 48057.87 2021-03-08 06:47:21.000 067 21277.92 438.99 43088.53 48057.96 2021-03-08 06:47:22.000 067 21277.90 438.95 43088.52 48057.90 2021-03-08 06:47:23.000 067 21277.92 438.95 43088.51 48057.97 2021-03-08 06:47:24.000 067 21277.94 438.99 43088.50 48057.96 2021-03-08 06:47:25.000 067 21277.92 439.02 43088.51 48057.94 2021-03-08 06:47:26.000 067 21277.87 439.05 43088.49 48057.90 2021-03-08 06:47:27.000 067 21277.83 439.11 43088.43 48057.81 2021-03-08 06:47:28.000 067 21277.83 439.14 43088.39 48057.79 2021-03-08 06:47:29.000 067 21277.81 439.17 43088.34 48057.79 2021-03-08 06:47:30.000 067 21277.80 439.22 43088.29 48057.64 2021-03-08 06:47:31.000 067 21277.78 439.25 43088.27 48057.74 2021-03-08 06:47:32.000 067 21277.74 439.33 43088.20 48057.63 2021-03-08 06:47:33.000 067 21277.69 439.41 43088.13 48057.55 2021-03-08 06:47:34.000 067 21277.62 439.49 43088.07 48057.52 2021-03-08 06:47:35.000 067 21277.57 439.55 43088.05 48057.36 2021-03-08 06:47:36.000 067 21277.57 439.55 43088.02 48057.41 2021-03-08 06:47:37.000 067 21277.55 439.59 43087.97 48057.26 2021-03-08 06:47:38.000 067 21277.47 439.61 43087.96 48057.31 2021-03-08 06:47:39.000 067 21277.45 439.61 43087.95 48057.23 2021-03-08 06:47:40.000 067 21277.44 439.61 43087.92 48057.25 2021-03-08 06:47:41.000 067 21277.44 439.65 43087.91 48057.14 2021-03-08 06:47:42.000 067 21277.47 439.64 43087.90 48057.25 2021-03-08 06:47:43.000 067 21277.52 439.61 43087.91 48057.11 2021-03-08 06:47:44.000 067 21277.53 439.60 43087.90 48057.23 2021-03-08 06:47:45.000 067 21277.51 439.57 43087.88 48057.20 2021-03-08 06:47:46.000 067 21277.51 439.54 43087.92 48057.22 2021-03-08 06:47:47.000 067 21277.52 439.51 43087.92 48057.24 2021-03-08 06:47:48.000 067 21277.55 439.45 43087.92 48057.17 2021-03-08 06:47:49.000 067 21277.54 439.39 43087.95 48057.22 2021-03-08 06:47:50.000 067 21277.54 439.34 43087.98 48057.27 2021-03-08 06:47:51.000 067 21277.59 439.24 43088.02 48057.28 2021-03-08 06:47:52.000 067 21277.58 439.16 43088.08 48057.41 2021-03-08 06:47:53.000 067 21277.58 439.11 43088.13 48057.43 2021-03-08 06:47:54.000 067 21277.59 439.10 43088.16 48057.42 2021-03-08 06:47:55.000 067 21277.60 439.08 43088.13 48057.48 2021-03-08 06:47:56.000 067 21277.62 439.03 43088.17 48057.42 2021-03-08 06:47:57.000 067 21277.61 439.01 43088.15 48057.38 2021-03-08 06:47:58.000 067 21277.60 438.99 43088.18 48057.53 2021-03-08 06:47:59.000 067 21277.61 439.03 43088.15 48057.48 2021-03-08 06:48:00.000 067 21277.58 439.03 43088.11 48057.44 2021-03-08 06:48:01.000 067 21277.60 439.04 43088.05 48057.42 2021-03-08 06:48:02.000 067 21277.57 439.06 43088.05 48057.28 2021-03-08 06:48:03.000 067 21277.56 439.10 43088.03 48057.31 2021-03-08 06:48:04.000 067 21277.52 439.16 43087.96 48057.32 2021-03-08 06:48:05.000 067 21277.51 439.17 43087.92 48057.25 2021-03-08 06:48:06.000 067 21277.49 439.20 43087.91 48057.21 2021-03-08 06:48:07.000 067 21277.47 439.23 43087.92 48057.25 2021-03-08 06:48:08.000 067 21277.46 439.24 43087.89 48057.11 2021-03-08 06:48:09.000 067 21277.47 439.24 43087.88 48057.21 2021-03-08 06:48:10.000 067 21277.47 439.24 43087.89 48057.10 2021-03-08 06:48:11.000 067 21277.44 439.25 43087.88 48057.20 2021-03-08 06:48:12.000 067 21277.43 439.29 43087.86 48057.15 2021-03-08 06:48:13.000 067 21277.43 439.32 43087.85 48057.17 2021-03-08 06:48:14.000 067 21277.42 439.35 43087.84 48057.17 2021-03-08 06:48:15.000 067 21277.40 439.35 43087.87 48057.04 2021-03-08 06:48:16.000 067 21277.38 439.38 43087.84 48057.08 2021-03-08 06:48:17.000 067 21277.33 439.40 43087.86 48057.10 2021-03-08 06:48:18.000 067 21277.34 439.39 43087.89 48057.07 2021-03-08 06:48:19.000 067 21277.35 439.37 43087.88 48057.13 2021-03-08 06:48:20.000 067 21277.33 439.36 43087.92 48057.15 2021-03-08 06:48:21.000 067 21277.32 439.34 43087.92 48057.02 2021-03-08 06:48:22.000 067 21277.31 439.31 43087.94 48057.10 2021-03-08 06:48:23.000 067 21277.25 439.30 43087.91 48057.11 2021-03-08 06:48:24.000 067 21277.20 439.32 43087.95 48057.06 2021-03-08 06:48:25.000 067 21277.21 439.32 43087.97 48057.19 2021-03-08 06:48:26.000 067 21277.20 439.32 43088.00 48057.16 2021-03-08 06:48:27.000 067 21277.18 439.30 43088.01 48057.10 2021-03-08 06:48:28.000 067 21277.16 439.30 43088.01 48057.19 2021-03-08 06:48:29.000 067 21277.14 439.29 43088.00 48057.07 2021-03-08 06:48:30.000 067 21277.15 439.25 43088.01 48057.09 2021-03-08 06:48:31.000 067 21277.11 439.24 43088.00 48057.19 2021-03-08 06:48:32.000 067 21277.13 439.21 43088.02 48057.16 2021-03-08 06:48:33.000 067 21277.11 439.18 43088.04 48057.13 2021-03-08 06:48:34.000 067 21277.13 439.19 43088.02 48057.16 2021-03-08 06:48:35.000 067 21277.10 439.17 43088.03 48057.08 2021-03-08 06:48:36.000 067 21277.11 439.13 43088.02 48057.12 2021-03-08 06:48:37.000 067 21277.12 439.12 43088.02 48057.19 2021-03-08 06:48:38.000 067 21277.11 439.11 43088.02 48057.14 2021-03-08 06:48:39.000 067 21277.11 439.10 43088.05 48057.17 2021-03-08 06:48:40.000 067 21277.09 439.10 43088.04 48057.18 2021-03-08 06:48:41.000 067 21277.09 439.12 43088.06 48057.04 2021-03-08 06:48:42.000 067 21277.10 439.12 43088.03 48057.11 2021-03-08 06:48:43.000 067 21277.10 439.10 43088.01 48057.11 2021-03-08 06:48:44.000 067 21277.13 439.09 43088.00 48057.12 2021-03-08 06:48:45.000 067 21277.12 439.09 43087.99 48057.08 2021-03-08 06:48:46.000 067 21277.13 439.09 43088.02 48057.12 2021-03-08 06:48:47.000 067 21277.14 439.10 43088.03 48057.04 2021-03-08 06:48:48.000 067 21277.20 439.11 43088.03 48057.11 2021-03-08 06:48:49.000 067 21277.18 439.13 43088.04 48057.17 2021-03-08 06:48:50.000 067 21277.18 439.14 43088.02 48057.14 2021-03-08 06:48:51.000 067 21277.18 439.17 43088.03 48057.18 2021-03-08 06:48:52.000 067 21277.19 439.19 43088.02 48057.21 2021-03-08 06:48:53.000 067 21277.17 439.24 43087.98 48057.06 2021-03-08 06:48:54.000 067 21277.17 439.33 43087.99 48057.12 2021-03-08 06:48:55.000 067 21277.17 439.40 43088.01 48057.15 2021-03-08 06:48:56.000 067 21277.13 439.46 43088.00 48057.07 2021-03-08 06:48:57.000 067 21277.14 439.47 43087.98 48057.12 2021-03-08 06:48:58.000 067 21277.16 439.52 43087.98 48057.10 2021-03-08 06:48:59.000 067 21277.12 439.59 43087.95 48057.04 2021-03-08 06:49:00.000 067 21277.11 439.62 43087.97 48057.07 2021-03-08 06:49:01.000 067 21277.13 439.69 43087.94 48057.04 2021-03-08 06:49:02.000 067 21277.11 439.72 43087.96 48057.05 2021-03-08 06:49:03.000 067 21277.10 439.78 43087.96 48057.11 2021-03-08 06:49:04.000 067 21277.10 439.86 43087.94 48057.11 2021-03-08 06:49:05.000 067 21277.07 439.94 43087.94 48057.04 2021-03-08 06:49:06.000 067 21277.03 440.02 43087.93 48057.05 2021-03-08 06:49:07.000 067 21277.01 440.09 43087.92 48056.98 2021-03-08 06:49:08.000 067 21276.98 440.17 43087.87 48056.92 2021-03-08 06:49:09.000 067 21276.94 440.29 43087.82 48057.00 2021-03-08 06:49:10.000 067 21276.90 440.35 43087.82 48056.90 2021-03-08 06:49:11.000 067 21276.85 440.42 43087.79 48056.82 2021-03-08 06:49:12.000 067 21276.87 440.48 43087.74 48056.80 2021-03-08 06:49:13.000 067 21276.83 440.55 43087.69 48056.74 2021-03-08 06:49:14.000 067 21276.81 440.59 43087.69 48056.70 2021-03-08 06:49:15.000 067 21276.77 440.67 43087.65 48056.76 2021-03-08 06:49:16.000 067 21276.73 440.78 43087.61 48056.69 2021-03-08 06:49:17.000 067 21276.70 440.87 43087.57 48056.58 2021-03-08 06:49:18.000 067 21276.68 440.92 43087.50 48056.54 2021-03-08 06:49:19.000 067 21276.64 440.92 43087.43 48056.47 2021-03-08 06:49:20.000 067 21276.66 440.86 43087.45 48056.40 2021-03-08 06:49:21.000 067 21276.65 440.86 43087.45 48056.49 2021-03-08 06:49:22.000 067 21276.64 440.89 43087.44 48056.38 2021-03-08 06:49:23.000 067 21276.63 440.91 43087.44 48056.50 2021-03-08 06:49:24.000 067 21276.63 440.98 43087.46 48056.39 2021-03-08 06:49:25.000 067 21276.66 440.99 43087.45 48056.48 2021-03-08 06:49:26.000 067 21276.67 440.97 43087.46 48056.36 2021-03-08 06:49:27.000 067 21276.69 440.94 43087.45 48056.45 2021-03-08 06:49:28.000 067 21276.66 440.92 43087.45 48056.39 2021-03-08 06:49:29.000 067 21276.65 440.86 43087.46 48056.40 2021-03-08 06:49:30.000 067 21276.61 440.73 43087.53 48056.43 2021-03-08 06:49:31.000 067 21276.59 440.71 43087.57 48056.42 2021-03-08 06:49:32.000 067 21276.57 440.70 43087.59 48056.52 2021-03-08 06:49:33.000 067 21276.55 440.71 43087.61 48056.54 2021-03-08 06:49:34.000 067 21276.56 440.73 43087.63 48056.43 2021-03-08 06:49:35.000 067 21276.56 440.78 43087.58 48056.52 2021-03-08 06:49:36.000 067 21276.53 440.78 43087.58 48056.52 2021-03-08 06:49:37.000 067 21276.56 440.80 43087.53 48056.48 2021-03-08 06:49:38.000 067 21276.53 440.85 43087.51 48056.45 2021-03-08 06:49:39.000 067 21276.54 440.84 43087.52 48056.47 2021-03-08 06:49:40.000 067 21276.54 440.82 43087.49 48056.33 2021-03-08 06:49:41.000 067 21276.53 440.81 43087.46 48056.31 2021-03-08 06:49:42.000 067 21276.54 440.75 43087.45 48056.42 2021-03-08 06:49:43.000 067 21276.51 440.67 43087.48 48056.39 2021-03-08 06:49:44.000 067 21276.47 440.61 43087.52 48056.38 2021-03-08 06:49:45.000 067 21276.47 440.56 43087.55 48056.44 2021-03-08 06:49:46.000 067 21276.50 440.49 43087.60 48056.43 2021-03-08 06:49:47.000 067 21276.49 440.42 43087.64 48056.45 2021-03-08 06:49:48.000 067 21276.46 440.39 43087.68 48056.60 2021-03-08 06:49:49.000 067 21276.48 440.37 43087.78 48056.63 2021-03-08 06:49:50.000 067 21276.45 440.34 43087.84 48056.60 2021-03-08 06:49:51.000 067 21276.43 440.33 43087.85 48056.65 2021-03-08 06:49:52.000 067 21276.44 440.34 43087.83 48056.66 2021-03-08 06:49:53.000 067 21276.41 440.32 43087.86 48056.65 2021-03-08 06:49:54.000 067 21276.38 440.31 43087.90 48056.76 2021-03-08 06:49:55.000 067 21276.38 440.29 43087.95 48056.78 2021-03-08 06:49:56.000 067 21276.39 440.29 43087.98 48056.71 2021-03-08 06:49:57.000 067 21276.39 440.28 43087.97 48056.80 2021-03-08 06:49:58.000 067 21276.39 440.31 43088.00 48056.75 2021-03-08 06:49:59.000 067 21276.38 440.33 43087.98 48056.78 2021-03-08 06:50:00.000 067 21276.40 440.40 43087.98 48056.78 2021-03-08 06:50:01.000 067 21276.42 440.43 43087.96 48056.79 2021-03-08 06:50:02.000 067 21276.42 440.47 43087.96 48056.72 2021-03-08 06:50:03.000 067 21276.43 440.48 43087.94 48056.68 2021-03-08 06:50:04.000 067 21276.39 440.49 43087.92 48056.77 2021-03-08 06:50:05.000 067 21276.46 440.54 43087.90 48056.74 2021-03-08 06:50:06.000 067 21276.47 440.55 43087.90 48056.74 2021-03-08 06:50:07.000 067 21276.45 440.55 43087.94 48056.79 2021-03-08 06:50:08.000 067 21276.44 440.57 43087.95 48056.72 2021-03-08 06:50:09.000 067 21276.46 440.57 43087.97 48056.73 2021-03-08 06:50:10.000 067 21276.47 440.57 43087.96 48056.82 2021-03-08 06:50:11.000 067 21276.48 440.54 43088.00 48056.83 2021-03-08 06:50:12.000 067 21276.49 440.54 43088.05 48056.85 2021-03-08 06:50:13.000 067 21276.48 440.62 43088.06 48056.89 2021-03-08 06:50:14.000 067 21276.47 440.62 43088.07 48056.83 2021-03-08 06:50:15.000 067 21276.46 440.66 43088.11 48056.86 2021-03-08 06:50:16.000 067 21276.44 440.69 43088.08 48056.94 2021-03-08 06:50:17.000 067 21276.48 440.70 43088.08 48056.89 2021-03-08 06:50:18.000 067 21276.47 440.72 43088.06 48056.93 2021-03-08 06:50:19.000 067 21276.44 440.79 43088.06 48056.97 2021-03-08 06:50:20.000 067 21276.42 440.88 43088.07 48056.86 2021-03-08 06:50:21.000 067 21276.38 440.93 43088.04 48056.85 2021-03-08 06:50:22.000 067 21276.36 440.97 43088.00 48056.89 2021-03-08 06:50:23.000 067 21276.37 441.00 43088.00 48056.80 2021-03-08 06:50:24.000 067 21276.37 441.01 43087.97 48056.82 2021-03-08 06:50:25.000 067 21276.37 440.99 43087.98 48056.81 2021-03-08 06:50:26.000 067 21276.35 440.95 43087.98 48056.73 2021-03-08 06:50:27.000 067 21276.33 440.95 43088.02 48056.77 2021-03-08 06:50:28.000 067 21276.31 440.97 43087.99 48056.80 2021-03-08 06:50:29.000 067 21276.32 440.97 43087.98 48056.77 2021-03-08 06:50:30.000 067 21276.28 440.97 43087.98 48056.75 2021-03-08 06:50:31.000 067 21276.24 441.04 43087.99 48056.76 2021-03-08 06:50:32.000 067 21276.25 441.06 43087.95 48056.67 2021-03-08 06:50:33.000 067 21276.23 441.06 43087.91 48056.64 2021-03-08 06:50:34.000 067 21276.25 441.05 43087.86 48056.71 2021-03-08 06:50:35.000 067 21276.25 441.01 43087.88 48056.61 2021-03-08 06:50:36.000 067 21276.27 441.00 43087.89 48056.66 2021-03-08 06:50:37.000 067 21276.26 441.00 43087.91 48056.60 2021-03-08 06:50:38.000 067 21276.23 440.98 43087.90 48056.64 2021-03-08 06:50:39.000 067 21276.23 440.94 43087.91 48056.65 2021-03-08 06:50:40.000 067 21276.25 440.95 43087.92 48056.60 2021-03-08 06:50:41.000 067 21276.26 440.96 43087.91 48056.67 2021-03-08 06:50:42.000 067 21276.25 440.96 43087.91 48056.70 2021-03-08 06:50:43.000 067 21276.22 440.93 43087.92 48056.60 2021-03-08 06:50:44.000 067 21276.22 440.91 43087.95 48056.65 2021-03-08 06:50:45.000 067 21276.25 440.93 43087.95 48056.69 2021-03-08 06:50:46.000 067 21276.25 440.95 43087.89 48056.66 2021-03-08 06:50:47.000 067 21276.26 440.97 43087.92 48056.68 2021-03-08 06:50:48.000 067 21276.23 441.02 43087.89 48056.71 2021-03-08 06:50:49.000 067 21276.25 441.06 43087.89 48056.58 2021-03-08 06:50:50.000 067 21276.27 441.13 43087.86 48056.61 2021-03-08 06:50:51.000 067 21276.25 441.23 43087.79 48056.66 2021-03-08 06:50:52.000 067 21276.27 441.30 43087.75 48056.59 2021-03-08 06:50:53.000 067 21276.32 441.37 43087.71 48056.52 2021-03-08 06:50:54.000 067 21276.29 441.49 43087.61 48056.52 2021-03-08 06:50:55.000 067 21276.29 441.56 43087.58 48056.38 2021-03-08 06:50:56.000 067 21276.31 441.57 43087.53 48056.34 2021-03-08 06:50:57.000 067 21276.30 441.58 43087.51 48056.39 2021-03-08 06:50:58.000 067 21276.28 441.59 43087.50 48056.31 2021-03-08 06:50:59.000 067 21276.32 441.60 43087.47 48056.25 2021-03-08 06:51:00.000 067 21276.32 441.61 43087.48 48056.26 2021-03-08 06:51:01.000 067 21276.30 441.64 43087.47 48056.26 2021-03-08 06:51:02.000 067 21276.32 441.67 43087.45 48056.25 2021-03-08 06:51:03.000 067 21276.33 441.65 43087.45 48056.35 2021-03-08 06:51:04.000 067 21276.32 441.66 43087.47 48056.26 2021-03-08 06:51:05.000 067 21276.35 441.68 43087.48 48056.38 2021-03-08 06:51:06.000 067 21276.36 441.69 43087.51 48056.26 2021-03-08 06:51:07.000 067 21276.36 441.70 43087.51 48056.31 2021-03-08 06:51:08.000 067 21276.37 441.68 43087.54 48056.40 2021-03-08 06:51:09.000 067 21276.37 441.71 43087.53 48056.33 2021-03-08 06:51:10.000 067 21276.34 441.72 43087.53 48056.39 2021-03-08 06:51:11.000 067 21276.35 441.75 43087.53 48056.33 2021-03-08 06:51:12.000 067 21276.31 441.83 43087.53 48056.37 2021-03-08 06:51:13.000 067 21276.26 441.84 43087.51 48056.34 2021-03-08 06:51:14.000 067 21276.30 441.84 43087.53 48056.39 2021-03-08 06:51:15.000 067 21276.31 441.85 43087.56 48056.38 2021-03-08 06:51:16.000 067 21276.30 441.84 43087.52 48056.32 2021-03-08 06:51:17.000 067 21276.31 441.84 43087.54 48056.33 2021-03-08 06:51:18.000 067 21276.33 441.85 43087.57 48056.45 2021-03-08 06:51:19.000 067 21276.33 441.85 43087.55 48056.39 2021-03-08 06:51:20.000 067 21276.33 441.88 43087.57 48056.39 2021-03-08 06:51:21.000 067 21276.36 441.85 43087.54 48056.42 2021-03-08 06:51:22.000 067 21276.33 441.84 43087.56 48056.37 2021-03-08 06:51:23.000 067 21276.37 441.82 43087.56 48056.37 2021-03-08 06:51:24.000 067 21276.39 441.81 43087.58 48056.47 2021-03-08 06:51:25.000 067 21276.41 441.79 43087.59 48056.46 2021-03-08 06:51:26.000 067 21276.41 441.78 43087.59 48056.41 2021-03-08 06:51:27.000 067 21276.45 441.76 43087.60 48056.46 2021-03-08 06:51:28.000 067 21276.44 441.76 43087.61 48056.50 2021-03-08 06:51:29.000 067 21276.44 441.77 43087.62 48056.45 2021-03-08 06:51:30.000 067 21276.42 441.77 43087.61 48056.54 2021-03-08 06:51:31.000 067 21276.47 441.76 43087.61 48056.54 2021-03-08 06:51:32.000 067 21276.49 441.74 43087.65 48056.48 2021-03-08 06:51:33.000 067 21276.50 441.75 43087.68 48056.52 2021-03-08 06:51:34.000 067 21276.52 441.74 43087.71 48056.61 2021-03-08 06:51:35.000 067 21276.51 441.78 43087.69 48056.54 2021-03-08 06:51:36.000 067 21276.52 441.79 43087.70 48056.57 2021-03-08 06:51:37.000 067 21276.55 441.81 43087.66 48056.63 2021-03-08 06:51:38.000 067 21276.57 441.81 43087.68 48056.54 2021-03-08 06:51:39.000 067 21276.54 441.84 43087.69 48056.57 2021-03-08 06:51:40.000 067 21276.56 441.87 43087.66 48056.65 2021-03-08 06:51:41.000 067 21276.56 441.89 43087.67 48056.60 2021-03-08 06:51:42.000 067 21276.59 441.93 43087.68 48056.61 2021-03-08 06:51:43.000 067 21276.58 441.90 43087.69 48056.59 2021-03-08 06:51:44.000 067 21276.61 441.92 43087.67 48056.65 2021-03-08 06:51:45.000 067 21276.63 441.94 43087.68 48056.59 2021-03-08 06:51:46.000 067 21276.61 441.93 43087.69 48056.68 2021-03-08 06:51:47.000 067 21276.61 441.94 43087.68 48056.57 2021-03-08 06:51:48.000 067 21276.61 441.98 43087.65 48056.68 2021-03-08 06:51:49.000 067 21276.60 442.00 43087.62 48056.55 2021-03-08 06:51:50.000 067 21276.62 441.98 43087.61 48056.58 2021-03-08 06:51:51.000 067 21276.60 441.97 43087.60 48056.60 2021-03-08 06:51:52.000 067 21276.62 441.96 43087.61 48056.56 2021-03-08 06:51:53.000 067 21276.62 441.98 43087.59 48056.61 2021-03-08 06:51:54.000 067 21276.64 441.97 43087.60 48056.60 2021-03-08 06:51:55.000 067 21276.69 441.97 43087.63 48056.52 2021-03-08 06:51:56.000 067 21276.71 441.96 43087.60 48056.59 2021-03-08 06:51:57.000 067 21276.71 441.92 43087.61 48056.63 2021-03-08 06:51:58.000 067 21276.72 441.94 43087.58 48056.63 2021-03-08 06:51:59.000 067 21276.72 441.95 43087.57 48056.58 2021-03-08 06:52:00.000 067 21276.69 441.97 43087.55 48056.60 2021-03-08 06:52:01.000 067 21276.66 441.96 43087.55 48056.51 2021-03-08 06:52:02.000 067 21276.67 441.93 43087.59 48056.62 2021-03-08 06:52:03.000 067 21276.67 441.91 43087.60 48056.49 2021-03-08 06:52:04.000 067 21276.67 441.86 43087.65 48056.62 2021-03-08 06:52:05.000 067 21276.65 441.79 43087.67 48056.63 2021-03-08 06:52:06.000 067 21276.63 441.74 43087.70 48056.62 2021-03-08 06:52:07.000 067 21276.65 441.71 43087.76 48056.67 2021-03-08 06:52:08.000 067 21276.64 441.69 43087.79 48056.68 2021-03-08 06:52:09.000 067 21276.63 441.68 43087.83 48056.69 2021-03-08 06:52:10.000 067 21276.63 441.75 43087.83 48056.82 2021-03-08 06:52:11.000 067 21276.58 441.84 43087.81 48056.70 2021-03-08 06:52:12.000 067 21276.54 441.95 43087.74 48056.75 2021-03-08 06:52:13.000 067 21276.52 442.03 43087.68 48056.60 2021-03-08 06:52:14.000 067 21276.49 442.12 43087.62 48056.62 2021-03-08 06:52:15.000 067 21276.48 442.11 43087.58 48056.54 2021-03-08 06:52:16.000 067 21276.50 442.09 43087.53 48056.50 2021-03-08 06:52:17.000 067 21276.51 442.08 43087.56 48056.52 2021-03-08 06:52:18.000 067 21276.54 442.07 43087.59 48056.42 2021-03-08 06:52:19.000 067 21276.53 442.08 43087.57 48056.45 2021-03-08 06:52:20.000 067 21276.54 442.06 43087.56 48056.52 2021-03-08 06:52:21.000 067 21276.54 442.03 43087.60 48056.52 2021-03-08 06:52:22.000 067 21276.57 442.01 43087.64 48056.49 2021-03-08 06:52:23.000 067 21276.55 442.02 43087.65 48056.57 2021-03-08 06:52:24.000 067 21276.52 442.08 43087.64 48056.53 2021-03-08 06:52:25.000 067 21276.54 442.10 43087.66 48056.54 2021-03-08 06:52:26.000 067 21276.55 442.08 43087.67 48056.61 2021-03-08 06:52:27.000 067 21276.50 442.12 43087.65 48056.61 2021-03-08 06:52:28.000 067 21276.49 442.19 43087.63 48056.57 2021-03-08 06:52:29.000 067 21276.48 442.25 43087.59 48056.56 2021-03-08 06:52:30.000 067 21276.48 442.24 43087.55 48056.49 2021-03-08 06:52:31.000 067 21276.50 442.20 43087.53 48056.43 2021-03-08 06:52:32.000 067 21276.50 442.15 43087.54 48056.53 2021-03-08 06:52:33.000 067 21276.51 442.09 43087.55 48056.53 2021-03-08 06:52:34.000 067 21276.54 442.07 43087.61 48056.48 2021-03-08 06:52:35.000 067 21276.59 442.05 43087.68 48056.58 2021-03-08 06:52:36.000 067 21276.64 442.03 43087.68 48056.66 2021-03-08 06:52:37.000 067 21276.67 442.03 43087.70 48056.62 2021-03-08 06:52:38.000 067 21276.68 442.02 43087.69 48056.70 2021-03-08 06:52:39.000 067 21276.69 441.99 43087.72 48056.74 2021-03-08 06:52:40.000 067 21276.70 442.01 43087.73 48056.65 2021-03-08 06:52:41.000 067 21276.71 441.99 43087.73 48056.69 2021-03-08 06:52:42.000 067 21276.71 441.95 43087.75 48056.77 2021-03-08 06:52:43.000 067 21276.73 441.95 43087.80 48056.72 2021-03-08 06:52:44.000 067 21276.70 441.95 43087.79 48056.78 2021-03-08 06:52:45.000 067 21276.71 441.96 43087.78 48056.81 2021-03-08 06:52:46.000 067 21276.72 441.96 43087.80 48056.72 2021-03-08 06:52:47.000 067 21276.73 441.92 43087.82 48056.76 2021-03-08 06:52:48.000 067 21276.77 441.90 43087.83 48056.81 2021-03-08 06:52:49.000 067 21276.78 441.88 43087.85 48056.81 2021-03-08 06:52:50.000 067 21276.81 441.86 43087.83 48056.85 2021-03-08 06:52:51.000 067 21276.84 441.85 43087.86 48056.91 2021-03-08 06:52:52.000 067 21276.86 441.87 43087.89 48056.88 2021-03-08 06:52:53.000 067 21276.89 441.87 43087.88 48056.86 2021-03-08 06:52:54.000 067 21276.89 441.88 43087.87 48056.98 2021-03-08 06:52:55.000 067 21276.92 441.89 43087.87 48056.97 2021-03-08 06:52:56.000 067 21276.92 441.88 43087.86 48056.94 2021-03-08 06:52:57.000 067 21276.95 441.87 43087.90 48056.98 2021-03-08 06:52:58.000 067 21276.98 441.85 43087.89 48056.96 2021-03-08 06:52:59.000 067 21276.96 441.87 43087.91 48056.98 2021-03-08 06:53:00.000 067 21276.98 441.87 43087.90 48057.04 2021-03-08 06:53:01.000 067 21277.02 441.89 43087.87 48056.98 2021-03-08 06:53:02.000 067 21277.05 441.86 43087.91 48056.99 2021-03-08 06:53:03.000 067 21277.05 441.87 43087.90 48057.05 2021-03-08 06:53:04.000 067 21277.04 441.86 43087.90 48056.98 2021-03-08 06:53:05.000 067 21277.07 441.78 43087.89 48057.01 2021-03-08 06:53:06.000 067 21277.11 441.74 43087.95 48057.08 2021-03-08 06:53:07.000 067 21277.10 441.72 43087.96 48057.07 2021-03-08 06:53:08.000 067 21277.12 441.75 43087.99 48057.13 2021-03-08 06:53:09.000 067 21277.14 441.78 43087.99 48057.18 2021-03-08 06:53:10.000 067 21277.14 441.84 43087.95 48057.08 2021-03-08 06:53:11.000 067 21277.13 441.87 43087.97 48057.12 2021-03-08 06:53:12.000 067 21277.12 441.87 43087.96 48057.12 2021-03-08 06:53:13.000 067 21277.13 441.88 43087.93 48057.06 2021-03-08 06:53:14.000 067 21277.15 441.89 43087.91 48057.15 2021-03-08 06:53:15.000 067 21277.15 441.88 43087.90 48057.12 2021-03-08 06:53:16.000 067 21277.17 441.88 43087.88 48057.08 2021-03-08 06:53:17.000 067 21277.24 441.89 43087.94 48057.12 2021-03-08 06:53:18.000 067 21277.23 441.90 43087.91 48057.12 2021-03-08 06:53:19.000 067 21277.25 441.89 43087.91 48057.11 2021-03-08 06:53:20.000 067 21277.28 441.89 43087.92 48057.18 2021-03-08 06:53:21.000 067 21277.34 441.84 43087.93 48057.18 2021-03-08 06:53:22.000 067 21277.34 441.79 43087.96 48057.16 2021-03-08 06:53:23.000 067 21277.34 441.81 43087.95 48057.24 2021-03-08 06:53:24.000 067 21277.39 441.78 43087.99 48057.20 2021-03-08 06:53:25.000 067 21277.38 441.78 43088.02 48057.24 2021-03-08 06:53:26.000 067 21277.38 441.78 43088.04 48057.34 2021-03-08 06:53:27.000 067 21277.38 441.73 43088.08 48057.30 2021-03-08 06:53:28.000 067 21277.42 441.69 43088.09 48057.37 2021-03-08 06:53:29.000 067 21277.44 441.64 43088.11 48057.38 2021-03-08 06:53:30.000 067 21277.43 441.58 43088.14 48057.38 2021-03-08 06:53:31.000 067 21277.44 441.54 43088.16 48057.49 2021-03-08 06:53:32.000 067 21277.44 441.51 43088.16 48057.40 2021-03-08 06:53:33.000 067 21277.44 441.48 43088.18 48057.49 2021-03-08 06:53:34.000 067 21277.44 441.44 43088.17 48057.48 2021-03-08 06:53:35.000 067 21277.43 441.41 43088.21 48057.50 2021-03-08 06:53:36.000 067 21277.44 441.37 43088.25 48057.54 2021-03-08 06:53:37.000 067 21277.47 441.32 43088.24 48057.44 2021-03-08 06:53:38.000 067 21277.50 441.28 43088.25 48057.51 2021-03-08 06:53:39.000 067 21277.49 441.27 43088.24 48057.57 2021-03-08 06:53:40.000 067 21277.48 441.27 43088.24 48057.51 2021-03-08 06:53:41.000 067 21277.51 441.28 43088.22 48057.61 2021-03-08 06:53:42.000 067 21277.54 441.28 43088.22 48057.58 2021-03-08 06:53:43.000 067 21277.57 441.28 43088.20 48057.55 2021-03-08 06:53:44.000 067 21277.54 441.28 43088.17 48057.58 2021-03-08 06:53:45.000 067 21277.54 441.29 43088.20 48057.49 2021-03-08 06:53:46.000 067 21277.55 441.30 43088.20 48057.50 2021-03-08 06:53:47.000 067 21277.59 441.29 43088.16 48057.57 2021-03-08 06:53:48.000 067 21277.58 441.30 43088.15 48057.52 2021-03-08 06:53:49.000 067 21277.62 441.28 43088.17 48057.58 2021-03-08 06:53:50.000 067 21277.64 441.29 43088.18 48057.60 2021-03-08 06:53:51.000 067 21277.65 441.30 43088.19 48057.49 2021-03-08 06:53:52.000 067 21277.63 441.30 43088.15 48057.60 2021-03-08 06:53:53.000 067 21277.63 441.31 43088.16 48057.53 2021-03-08 06:53:54.000 067 21277.63 441.35 43088.13 48057.51 2021-03-08 06:53:55.000 067 21277.62 441.40 43088.09 48057.59 2021-03-08 06:53:56.000 067 21277.55 441.42 43088.09 48057.48 2021-03-08 06:53:57.000 067 21277.53 441.47 43088.08 48057.47 2021-03-08 06:53:58.000 067 21277.54 441.47 43088.10 48057.48 2021-03-08 06:53:59.000 067 21277.53 441.47 43088.06 48057.38 2021-03-08 06:54:00.000 067 21277.55 441.47 43088.09 48057.42 2021-03-08 06:54:01.000 067 21277.54 441.48 43088.07 48057.40 2021-03-08 06:54:02.000 067 21277.53 441.49 43088.05 48057.38 2021-03-08 06:54:03.000 067 21277.53 441.47 43088.01 48057.45 2021-03-08 06:54:04.000 067 21277.48 441.46 43088.03 48057.43 2021-03-08 06:54:05.000 067 21277.48 441.45 43088.03 48057.35 2021-03-08 06:54:06.000 067 21277.48 441.43 43088.03 48057.39 2021-03-08 06:54:07.000 067 21277.45 441.38 43088.06 48057.38 2021-03-08 06:54:08.000 067 21277.46 441.37 43088.10 48057.36 2021-03-08 06:54:09.000 067 21277.49 441.34 43088.13 48057.42 2021-03-08 06:54:10.000 067 21277.50 441.33 43088.13 48057.38 2021-03-08 06:54:11.000 067 21277.47 441.35 43088.13 48057.47 2021-03-08 06:54:12.000 067 21277.45 441.35 43088.09 48057.39 2021-03-08 06:54:13.000 067 21277.45 441.34 43088.09 48057.43 2021-03-08 06:54:14.000 067 21277.46 441.32 43088.08 48057.39 2021-03-08 06:54:15.000 067 21277.47 441.30 43088.10 48057.37 2021-03-08 06:54:16.000 067 21277.48 441.26 43088.13 48057.48 2021-03-08 06:54:17.000 067 21277.49 441.28 43088.13 48057.43 2021-03-08 06:54:18.000 067 21277.49 441.27 43088.12 48057.45 2021-03-08 06:54:19.000 067 21277.51 441.27 43088.13 48057.50 2021-03-08 06:54:20.000 067 21277.51 441.27 43088.12 48057.42 2021-03-08 06:54:21.000 067 21277.54 441.25 43088.13 48057.48 2021-03-08 06:54:22.000 067 21277.50 441.20 43088.14 48057.49 2021-03-08 06:54:23.000 067 21277.53 441.18 43088.14 48057.47 2021-03-08 06:54:24.000 067 21277.54 441.13 43088.20 48057.58 2021-03-08 06:54:25.000 067 21277.51 441.10 43088.24 48057.56 2021-03-08 06:54:26.000 067 21277.52 441.05 43088.24 48057.53 2021-03-08 06:54:27.000 067 21277.50 441.03 43088.26 48057.61 2021-03-08 06:54:28.000 067 21277.49 441.02 43088.31 48057.55 2021-03-08 06:54:29.000 067 21277.50 441.01 43088.35 48057.60 2021-03-08 06:54:30.000 067 21277.51 440.99 43088.36 48057.67 2021-03-08 06:54:31.000 067 21277.49 440.95 43088.42 48057.63 2021-03-08 06:54:32.000 067 21277.51 440.94 43088.43 48057.76 2021-03-08 06:54:33.000 067 21277.51 440.99 43088.44 48057.77 2021-03-08 06:54:34.000 067 21277.52 440.99 43088.42 48057.70 2021-03-08 06:54:35.000 067 21277.49 441.01 43088.43 48057.76 2021-03-08 06:54:36.000 067 21277.49 441.01 43088.44 48057.69 2021-03-08 06:54:37.000 067 21277.48 441.02 43088.46 48057.65 2021-03-08 06:54:38.000 067 21277.46 441.02 43088.45 48057.75 2021-03-08 06:54:39.000 067 21277.49 441.01 43088.43 48057.71 2021-03-08 06:54:40.000 067 21277.53 441.03 43088.43 48057.69 2021-03-08 06:54:41.000 067 21277.56 441.05 43088.43 48057.77 2021-03-08 06:54:42.000 067 21277.53 441.07 43088.38 48057.66 2021-03-08 06:54:43.000 067 21277.54 441.07 43088.34 48057.73 2021-03-08 06:54:44.000 067 21277.52 441.04 43088.32 48057.64 2021-03-08 06:54:45.000 067 21277.57 440.97 43088.35 48057.67 2021-03-08 06:54:46.000 067 21277.57 440.93 43088.37 48057.62 2021-03-08 06:54:47.000 067 21277.61 440.88 43088.37 48057.73 2021-03-08 06:54:48.000 067 21277.60 440.84 43088.40 48057.72 2021-03-08 06:54:49.000 067 21277.59 440.82 43088.42 48057.71 2021-03-08 06:54:50.000 067 21277.58 440.80 43088.43 48057.76 2021-03-08 06:54:51.000 067 21277.59 440.77 43088.47 48057.66 2021-03-08 06:54:52.000 067 21277.61 440.75 43088.43 48057.75 2021-03-08 06:54:53.000 067 21277.61 440.74 43088.46 48057.77 2021-03-08 06:54:54.000 067 21277.63 440.74 43088.44 48057.73 2021-03-08 06:54:55.000 067 21277.65 440.72 43088.45 48057.84 2021-03-08 06:54:56.000 067 21277.68 440.68 43088.50 48057.81 2021-03-08 06:54:57.000 067 21277.65 440.66 43088.49 48057.77 2021-03-08 06:54:58.000 067 21277.65 440.65 43088.49 48057.84 2021-03-08 06:54:59.000 067 21277.63 440.67 43088.48 48057.75 2021-03-08 06:55:00.000 067 21277.58 440.69 43088.49 48057.77 2021-03-08 06:55:01.000 067 21277.57 440.72 43088.48 48057.79 2021-03-08 06:55:02.000 067 21277.56 440.72 43088.45 48057.72 2021-03-08 06:55:03.000 067 21277.54 440.73 43088.43 48057.85 2021-03-08 06:55:04.000 067 21277.54 440.76 43088.45 48057.75 2021-03-08 06:55:05.000 067 21277.57 440.77 43088.42 48057.72 2021-03-08 06:55:06.000 067 21277.56 440.77 43088.44 48057.76 2021-03-08 06:55:07.000 067 21277.55 440.76 43088.44 48057.68 2021-03-08 06:55:08.000 067 21277.52 440.76 43088.42 48057.70 2021-03-08 06:55:09.000 067 21277.51 440.77 43088.45 48057.76 2021-03-08 06:55:10.000 067 21277.47 440.81 43088.46 48057.75 2021-03-08 06:55:11.000 067 21277.44 440.84 43088.46 48057.70 2021-03-08 06:55:12.000 067 21277.42 440.85 43088.48 48057.79 2021-03-08 06:55:13.000 067 21277.42 440.85 43088.46 48057.68 2021-03-08 06:55:14.000 067 21277.44 440.87 43088.42 48057.71 2021-03-08 06:55:15.000 067 21277.39 440.90 43088.42 48057.70 2021-03-08 06:55:16.000 067 21277.36 440.95 43088.41 48057.66 2021-03-08 06:55:17.000 067 21277.36 440.96 43088.41 48057.73 2021-03-08 06:55:18.000 067 21277.34 440.97 43088.42 48057.69 2021-03-08 06:55:19.000 067 21277.34 441.00 43088.38 48057.66 2021-03-08 06:55:20.000 067 21277.33 441.04 43088.40 48057.70 2021-03-08 06:55:21.000 067 21277.30 441.12 43088.36 48057.53 2021-03-08 06:55:22.000 067 21277.30 441.16 43088.33 48057.55 2021-03-08 06:55:23.000 067 21277.25 441.16 43088.31 48057.55 2021-03-08 06:55:24.000 067 21277.24 441.17 43088.30 48057.49 2021-03-08 06:55:25.000 067 21277.22 441.17 43088.30 48057.54 2021-03-08 06:55:26.000 067 21277.21 441.17 43088.29 48057.51 2021-03-08 06:55:27.000 067 21277.22 441.16 43088.28 48057.45 2021-03-08 06:55:28.000 067 21277.20 441.16 43088.31 48057.52 2021-03-08 06:55:29.000 067 21277.20 441.17 43088.34 48057.46 2021-03-08 06:55:30.000 067 21277.17 441.20 43088.32 48057.43 2021-03-08 06:55:31.000 067 21277.14 441.23 43088.33 48057.52 2021-03-08 06:55:32.000 067 21277.12 441.22 43088.29 48057.45 2021-03-08 06:55:33.000 067 21277.13 441.23 43088.28 48057.48 2021-03-08 06:55:34.000 067 21277.09 441.29 43088.29 48057.48 2021-03-08 06:55:35.000 067 21277.05 441.34 43088.29 48057.39 2021-03-08 06:55:36.000 067 21277.05 441.38 43088.25 48057.39 2021-03-08 06:55:37.000 067 21277.03 441.39 43088.20 48057.37 2021-03-08 06:55:38.000 067 21277.04 441.41 43088.19 48057.33 2021-03-08 06:55:39.000 067 21277.08 441.45 43088.17 48057.40 2021-03-08 06:55:40.000 067 21277.09 441.48 43088.16 48057.37 2021-03-08 06:55:41.000 067 21277.12 441.46 43088.18 48057.32 2021-03-08 06:55:42.000 067 21277.14 441.47 43088.15 48057.34 2021-03-08 06:55:43.000 067 21277.19 441.45 43088.15 48057.36 2021-03-08 06:55:44.000 067 21277.20 441.48 43088.13 48057.29 2021-03-08 06:55:45.000 067 21277.21 441.46 43088.18 48057.44 2021-03-08 06:55:46.000 067 21277.23 441.42 43088.21 48057.37 2021-03-08 06:55:47.000 067 21277.24 441.40 43088.21 48057.44 2021-03-08 06:55:48.000 067 21277.24 441.39 43088.22 48057.45 2021-03-08 06:55:49.000 067 21277.17 441.37 43088.28 48057.47 2021-03-08 06:55:50.000 067 21277.14 441.37 43088.27 48057.43 2021-03-08 06:55:51.000 067 21277.15 441.42 43088.30 48057.43 2021-03-08 06:55:52.000 067 21277.13 441.52 43088.26 48057.52 2021-03-08 06:55:53.000 067 21277.13 441.62 43088.24 48057.45 2021-03-08 06:55:54.000 067 21277.14 441.70 43088.21 48057.48 2021-03-08 06:55:55.000 067 21277.13 441.72 43088.18 48057.42 2021-03-08 06:55:56.000 067 21277.16 441.77 43088.14 48057.32 2021-03-08 06:55:57.000 067 21277.17 441.79 43088.11 48057.34 2021-03-08 06:55:58.000 067 21277.18 441.82 43088.08 48057.31 2021-03-08 06:55:59.000 067 21277.16 441.82 43088.08 48057.28 2021-03-08 06:56:00.000 067 21277.16 441.82 43088.09 48057.37 2021-03-08 06:56:01.000 067 21277.13 441.80 43088.11 48057.33 2021-03-08 06:56:02.000 067 21277.13 441.79 43088.17 48057.32 2021-03-08 06:56:03.000 067 21277.16 441.83 43088.18 48057.36 2021-03-08 06:56:04.000 067 21277.13 441.87 43088.20 48057.30 2021-03-08 06:56:05.000 067 21277.11 441.87 43088.21 48057.34 2021-03-08 06:56:06.000 067 21277.12 441.86 43088.23 48057.43 2021-03-08 06:56:07.000 067 21277.15 441.87 43088.26 48057.42 2021-03-08 06:56:08.000 067 21277.17 441.88 43088.30 48057.48 2021-03-08 06:56:09.000 067 21277.22 441.91 43088.31 48057.52 2021-03-08 06:56:10.000 067 21277.22 441.93 43088.36 48057.44 2021-03-08 06:56:11.000 067 21277.23 441.99 43088.38 48057.55 2021-03-08 06:56:12.000 067 21277.25 442.02 43088.42 48057.48 2021-03-08 06:56:13.000 067 21277.25 442.07 43088.40 48057.54 2021-03-08 06:56:14.000 067 21277.26 442.14 43088.38 48057.63 2021-03-08 06:56:15.000 067 21277.25 442.15 43088.35 48057.57 2021-03-08 06:56:16.000 067 21277.24 442.17 43088.37 48057.56 2021-03-08 06:56:17.000 067 21277.25 442.17 43088.36 48057.63 2021-03-08 06:56:18.000 067 21277.27 442.16 43088.38 48057.53 2021-03-08 06:56:19.000 067 21277.27 442.16 43088.42 48057.59 2021-03-08 06:56:20.000 067 21277.28 442.19 43088.41 48057.67 2021-03-08 06:56:21.000 067 21277.30 442.17 43088.48 48057.63 2021-03-08 06:56:22.000 067 21277.30 442.18 43088.50 48057.75 2021-03-08 06:56:23.000 067 21277.30 442.22 43088.48 48057.66 2021-03-08 06:56:24.000 067 21277.28 442.25 43088.47 48057.73 2021-03-08 06:56:25.000 067 21277.31 442.23 43088.49 48057.69 2021-03-08 06:56:26.000 067 21277.33 442.17 43088.49 48057.69 2021-03-08 06:56:27.000 067 21277.31 442.15 43088.48 48057.76 2021-03-08 06:56:28.000 067 21277.29 442.16 43088.50 48057.68 2021-03-08 06:56:29.000 067 21277.29 442.18 43088.53 48057.77 2021-03-08 06:56:30.000 067 21277.29 442.18 43088.52 48057.74 2021-03-08 06:56:31.000 067 21277.26 442.20 43088.54 48057.73 2021-03-08 06:56:32.000 067 21277.21 442.20 43088.51 48057.75 2021-03-08 06:56:33.000 067 21277.18 442.20 43088.51 48057.64 2021-03-08 06:56:34.000 067 21277.20 442.18 43088.50 48057.66 2021-03-08 06:56:35.000 067 21277.22 442.19 43088.53 48057.66 2021-03-08 06:56:36.000 067 21277.24 442.13 43088.50 48057.64 2021-03-08 06:56:37.000 067 21277.20 442.10 43088.53 48057.71 2021-03-08 06:56:38.000 067 21277.20 442.10 43088.55 48057.69 2021-03-08 06:56:39.000 067 21277.21 442.06 43088.57 48057.71 2021-03-08 06:56:40.000 067 21277.23 442.05 43088.57 48057.78 2021-03-08 06:56:41.000 067 21277.23 442.05 43088.57 48057.69 2021-03-08 06:56:42.000 067 21277.25 442.01 43088.58 48057.75 2021-03-08 06:56:43.000 067 21277.26 442.01 43088.58 48057.72 2021-03-08 06:56:44.000 067 21277.27 442.03 43088.58 48057.71 2021-03-08 06:56:45.000 067 21277.25 442.03 43088.58 48057.78 2021-03-08 06:56:46.000 067 21277.23 442.00 43088.56 48057.74 2021-03-08 06:56:47.000 067 21277.25 442.00 43088.56 48057.75 2021-03-08 06:56:48.000 067 21277.26 441.98 43088.59 48057.78 2021-03-08 06:56:49.000 067 21277.29 441.98 43088.56 48057.68 2021-03-08 06:56:50.000 067 21277.25 441.99 43088.56 48057.75 2021-03-08 06:56:51.000 067 21277.20 442.00 43088.56 48057.78 2021-03-08 06:56:52.000 067 21277.16 442.03 43088.58 48057.69 2021-03-08 06:56:53.000 067 21277.14 442.06 43088.60 48057.77 2021-03-08 06:56:54.000 067 21277.15 442.07 43088.57 48057.71 2021-03-08 06:56:55.000 067 21277.13 442.09 43088.51 48057.67 2021-03-08 06:56:56.000 067 21277.12 442.10 43088.49 48057.69 2021-03-08 06:56:57.000 067 21277.13 442.09 43088.50 48057.59 2021-03-08 06:56:58.000 067 21277.12 442.08 43088.47 48057.61 2021-03-08 06:56:59.000 067 21277.14 442.06 43088.52 48057.64 2021-03-08 06:57:00.000 067 21277.14 442.11 43088.52 48057.62 2021-03-08 06:57:01.000 067 21277.09 442.17 43088.53 48057.72 2021-03-08 06:57:02.000 067 21277.12 442.18 43088.51 48057.59 2021-03-08 06:57:03.000 067 21277.16 442.22 43088.49 48057.67 2021-03-08 06:57:04.000 067 21277.18 442.28 43088.49 48057.62 2021-03-08 06:57:05.000 067 21277.18 442.30 43088.48 48057.62 2021-03-08 06:57:06.000 067 21277.16 442.34 43088.45 48057.60 2021-03-08 06:57:07.000 067 21277.15 442.34 43088.47 48057.68 2021-03-08 06:57:08.000 067 21277.15 442.35 43088.46 48057.64 2021-03-08 06:57:09.000 067 21277.14 442.38 43088.46 48057.61 2021-03-08 06:57:10.000 067 21277.11 442.44 43088.43 48057.63 2021-03-08 06:57:11.000 067 21277.08 442.46 43088.44 48057.55 2021-03-08 06:57:12.000 067 21277.05 442.46 43088.41 48057.52 2021-03-08 06:57:13.000 067 21277.07 442.48 43088.38 48057.58 2021-03-08 06:57:14.000 067 21277.08 442.49 43088.39 48057.50 2021-03-08 06:57:15.000 067 21277.03 442.53 43088.33 48057.56 2021-03-08 06:57:16.000 067 21277.04 442.55 43088.30 48057.51 2021-03-08 06:57:17.000 067 21277.01 442.56 43088.29 48057.43 2021-03-08 06:57:18.000 067 21277.02 442.59 43088.27 48057.48 2021-03-08 06:57:19.000 067 21276.99 442.65 43088.24 48057.38 2021-03-08 06:57:20.000 067 21276.98 442.66 43088.19 48057.33 2021-03-08 06:57:21.000 067 21277.01 442.65 43088.17 48057.37 2021-03-08 06:57:22.000 067 21277.03 442.62 43088.18 48057.35 2021-03-08 06:57:23.000 067 21277.05 442.57 43088.19 48057.32 2021-03-08 06:57:24.000 067 21277.10 442.49 43088.20 48057.37 2021-03-08 06:57:25.000 067 21277.11 442.44 43088.24 48057.33 2021-03-08 06:57:26.000 067 21277.07 442.44 43088.25 48057.37 2021-03-08 06:57:27.000 067 21277.05 442.42 43088.29 48057.45 2021-03-08 06:57:28.000 067 21277.03 442.41 43088.30 48057.39 2021-03-08 06:57:29.000 067 21277.04 442.39 43088.32 48057.51 2021-03-08 06:57:30.000 067 21277.04 442.38 43088.33 48057.49 2021-03-08 06:57:31.000 067 21277.03 442.39 43088.31 48057.42 2021-03-08 06:57:32.000 067 21277.02 442.41 43088.32 48057.48 2021-03-08 06:57:33.000 067 21277.05 442.37 43088.33 48057.39 2021-03-08 06:57:34.000 067 21277.01 442.34 43088.36 48057.40 2021-03-08 06:57:35.000 067 21277.00 442.32 43088.33 48057.49 2021-03-08 06:57:36.000 067 21277.03 442.29 43088.33 48057.45 2021-03-08 06:57:37.000 067 21277.06 442.28 43088.35 48057.49 2021-03-08 06:57:38.000 067 21277.08 442.25 43088.40 48057.55 2021-03-08 06:57:39.000 067 21277.09 442.22 43088.41 48057.50 2021-03-08 06:57:40.000 067 21277.10 442.20 43088.44 48057.63 2021-03-08 06:57:41.000 067 21277.10 442.18 43088.44 48057.57 2021-03-08 06:57:42.000 067 21277.10 442.15 43088.50 48057.62 2021-03-08 06:57:43.000 067 21277.08 442.15 43088.53 48057.62 2021-03-08 06:57:44.000 067 21277.08 442.16 43088.51 48057.68 2021-03-08 06:57:45.000 067 21277.09 442.15 43088.51 48057.68 2021-03-08 06:57:46.000 067 21277.07 442.16 43088.54 48057.62 2021-03-08 06:57:47.000 067 21277.08 442.14 43088.60 48057.68 2021-03-08 06:57:48.000 067 21277.09 442.13 43088.60 48057.67 2021-03-08 06:57:49.000 067 21277.10 442.08 43088.62 48057.68 2021-03-08 06:57:50.000 067 21277.10 442.10 43088.63 48057.78 2021-03-08 06:57:51.000 067 21277.09 442.13 43088.64 48057.72 2021-03-08 06:57:52.000 067 21277.08 442.16 43088.65 48057.77 2021-03-08 06:57:53.000 067 21277.10 442.16 43088.65 48057.80 2021-03-08 06:57:54.000 067 21277.08 442.18 43088.66 48057.71 2021-03-08 06:57:55.000 067 21277.07 442.22 43088.67 48057.75 2021-03-08 06:57:56.000 067 21277.06 442.24 43088.66 48057.72 2021-03-08 06:57:57.000 067 21277.07 442.24 43088.65 48057.71 2021-03-08 06:57:58.000 067 21277.07 442.24 43088.67 48057.78 2021-03-08 06:57:59.000 067 21277.06 442.25 43088.65 48057.72 2021-03-08 06:58:00.000 067 21277.03 442.27 43088.64 48057.77 2021-03-08 06:58:01.000 067 21277.07 442.26 43088.63 48057.76 2021-03-08 06:58:02.000 067 21277.09 442.28 43088.64 48057.69 2021-03-08 06:58:03.000 067 21277.09 442.29 43088.63 48057.75 2021-03-08 06:58:04.000 067 21277.11 442.25 43088.63 48057.72 2021-03-08 06:58:05.000 067 21277.14 442.23 43088.64 48057.71 2021-03-08 06:58:06.000 067 21277.12 442.18 43088.65 48057.79 2021-03-08 06:58:07.000 067 21277.09 442.12 43088.66 48057.74 2021-03-08 06:58:08.000 067 21277.13 442.08 43088.69 48057.80 2021-03-08 06:58:09.000 067 21277.13 442.06 43088.74 48057.85 2021-03-08 06:58:10.000 067 21277.16 442.03 43088.78 48057.82 2021-03-08 06:58:11.000 067 21277.22 441.99 43088.82 48057.93 2021-03-08 06:58:12.000 067 21277.22 441.97 43088.86 48057.94 2021-03-08 06:58:13.000 067 21277.23 441.98 43088.88 48057.93 2021-03-08 06:58:14.000 067 21277.20 442.00 43088.86 48058.05 2021-03-08 06:58:15.000 067 21277.24 442.01 43088.86 48057.94 2021-03-08 06:58:16.000 067 21277.31 442.04 43088.84 48058.05 2021-03-08 06:58:17.000 067 21277.37 442.05 43088.81 48058.03 2021-03-08 06:58:18.000 067 21277.38 442.08 43088.79 48058.08 2021-03-08 06:58:19.000 067 21277.37 442.10 43088.80 48057.95 2021-03-08 06:58:20.000 067 21277.38 442.09 43088.79 48057.99 2021-03-08 06:58:21.000 067 21277.39 442.11 43088.78 48058.00 2021-03-08 06:58:22.000 067 21277.40 442.11 43088.73 48057.95 2021-03-08 06:58:23.000 067 21277.43 442.08 43088.76 48058.05 2021-03-08 06:58:24.000 067 21277.45 442.05 43088.82 48057.97 2021-03-08 06:58:25.000 067 21277.47 442.07 43088.85 48058.05 2021-03-08 06:58:26.000 067 21277.49 442.05 43088.85 48058.06 2021-03-08 06:58:27.000 067 21277.49 442.05 43088.81 48058.02 2021-03-08 06:58:28.000 067 21277.48 442.06 43088.81 48058.04 2021-03-08 06:58:29.000 067 21277.52 442.10 43088.79 48058.01 2021-03-08 06:58:30.000 067 21277.56 442.10 43088.77 48057.98 2021-03-08 06:58:31.000 067 21277.57 442.10 43088.76 48058.06 2021-03-08 06:58:32.000 067 21277.58 442.10 43088.79 48058.01 2021-03-08 06:58:33.000 067 21277.56 442.10 43088.76 48058.05 2021-03-08 06:58:34.000 067 21277.56 442.10 43088.76 48058.03 2021-03-08 06:58:35.000 067 21277.60 442.06 43088.74 48057.97 2021-03-08 06:58:36.000 067 21277.61 442.01 43088.71 48058.02 2021-03-08 06:58:37.000 067 21277.62 441.98 43088.71 48057.95 2021-03-08 06:58:38.000 067 21277.65 441.95 43088.72 48057.99 2021-03-08 06:58:39.000 067 21277.67 441.92 43088.75 48058.03 2021-03-08 06:58:40.000 067 21277.68 441.90 43088.74 48058.01 2021-03-08 06:58:41.000 067 21277.71 441.87 43088.76 48058.10 2021-03-08 06:58:42.000 067 21277.73 441.85 43088.77 48058.09 2021-03-08 06:58:43.000 067 21277.75 441.84 43088.77 48058.09 2021-03-08 06:58:44.000 067 21277.76 441.84 43088.76 48058.16 2021-03-08 06:58:45.000 067 21277.77 441.86 43088.77 48058.09 2021-03-08 06:58:46.000 067 21277.75 441.85 43088.77 48058.19 2021-03-08 06:58:47.000 067 21277.76 441.84 43088.81 48058.12 2021-03-08 06:58:48.000 067 21277.77 441.84 43088.80 48058.12 2021-03-08 06:58:49.000 067 21277.78 441.81 43088.81 48058.23 2021-03-08 06:58:50.000 067 21277.81 441.81 43088.81 48058.13 2021-03-08 06:58:51.000 067 21277.81 441.79 43088.86 48058.25 2021-03-08 06:58:52.000 067 21277.87 441.75 43088.90 48058.23 2021-03-08 06:58:53.000 067 21277.85 441.75 43088.91 48058.30 2021-03-08 06:58:54.000 067 21277.87 441.73 43088.90 48058.20 2021-03-08 06:58:55.000 067 21277.87 441.70 43088.92 48058.26 2021-03-08 06:58:56.000 067 21277.86 441.74 43088.90 48058.26 2021-03-08 06:58:57.000 067 21277.83 441.82 43088.85 48058.24 2021-03-08 06:58:58.000 067 21277.81 441.87 43088.83 48058.25 2021-03-08 06:58:59.000 067 21277.80 441.90 43088.80 48058.17 2021-03-08 06:59:00.000 067 21277.79 441.90 43088.73 48058.19 2021-03-08 06:59:01.000 067 21277.81 441.90 43088.74 48058.14 2021-03-08 06:59:02.000 067 21277.80 441.92 43088.71 48058.11 2021-03-08 06:59:03.000 067 21277.79 441.95 43088.66 48058.10 2021-03-08 06:59:04.000 067 21277.80 442.01 43088.67 48058.03 2021-03-08 06:59:05.000 067 21277.83 442.00 43088.69 48058.03 2021-03-08 06:59:06.000 067 21277.85 441.97 43088.69 48058.05 2021-03-08 06:59:07.000 067 21277.85 441.96 43088.68 48058.04 2021-03-08 06:59:08.000 067 21277.89 441.99 43088.73 48058.16 2021-03-08 06:59:09.000 067 21277.90 441.99 43088.72 48058.10 2021-03-08 06:59:10.000 067 21277.91 442.00 43088.72 48058.11 2021-03-08 06:59:11.000 067 21277.95 441.96 43088.69 48058.10 2021-03-08 06:59:12.000 067 21277.97 441.92 43088.71 48058.20 2021-03-08 06:59:13.000 067 21277.99 441.89 43088.76 48058.10 2021-03-08 06:59:14.000 067 21278.00 441.89 43088.77 48058.20 2021-03-08 06:59:15.000 067 21278.03 441.85 43088.79 48058.19 2021-03-08 06:59:16.000 067 21278.08 441.83 43088.80 48058.31 2021-03-08 06:59:17.000 067 21278.12 441.83 43088.82 48058.21 2021-03-08 06:59:18.000 067 21278.12 441.82 43088.83 48058.31 2021-03-08 06:59:19.000 067 21278.10 441.82 43088.84 48058.32 2021-03-08 06:59:20.000 067 21278.13 441.79 43088.86 48058.38 2021-03-08 06:59:21.000 067 21278.10 441.76 43088.89 48058.28 2021-03-08 06:59:22.000 067 21278.11 441.72 43088.90 48058.38 2021-03-08 06:59:23.000 067 21278.13 441.69 43088.94 48058.36 2021-03-08 06:59:24.000 067 21278.13 441.69 43088.91 48058.33 2021-03-08 06:59:25.000 067 21278.12 441.69 43088.90 48058.42 2021-03-08 06:59:26.000 067 21278.11 441.67 43088.91 48058.33 2021-03-08 06:59:27.000 067 21278.12 441.64 43088.91 48058.44 2021-03-08 06:59:28.000 067 21278.12 441.64 43088.95 48058.42 2021-03-08 06:59:29.000 067 21278.11 441.64 43088.96 48058.42 2021-03-08 06:59:30.000 067 21278.10 441.66 43088.93 48058.43 2021-03-08 06:59:31.000 067 21278.08 441.70 43088.91 48058.34 2021-03-08 06:59:32.000 067 21278.06 441.77 43088.91 48058.41 2021-03-08 06:59:33.000 067 21278.06 441.79 43088.87 48058.30 2021-03-08 06:59:34.000 067 21278.04 441.78 43088.85 48058.31 2021-03-08 06:59:35.000 067 21278.05 441.77 43088.88 48058.29 2021-03-08 06:59:36.000 067 21278.08 441.77 43088.87 48058.27 2021-03-08 06:59:37.000 067 21278.11 441.74 43088.88 48058.35 2021-03-08 06:59:38.000 067 21278.09 441.72 43088.88 48058.35 2021-03-08 06:59:39.000 067 21278.10 441.70 43088.89 48058.34 2021-03-08 06:59:40.000 067 21278.12 441.68 43088.91 48058.38 2021-03-08 06:59:41.000 067 21278.12 441.64 43088.93 48058.32 2021-03-08 06:59:42.000 067 21278.10 441.64 43088.94 48058.40 2021-03-08 06:59:43.000 067 21278.11 441.57 43088.96 48058.36 2021-03-08 06:59:44.000 067 21278.16 441.53 43088.99 48058.40 2021-03-08 06:59:45.000 067 21278.16 441.49 43089.02 48058.49 2021-03-08 06:59:46.000 067 21278.16 441.44 43089.03 48058.49 2021-03-08 06:59:47.000 067 21278.15 441.40 43089.07 48058.47 2021-03-08 06:59:48.000 067 21278.17 441.36 43089.08 48058.61 2021-03-08 06:59:49.000 067 21278.18 441.30 43089.10 48058.56 2021-03-08 06:59:50.000 067 21278.21 441.26 43089.15 48058.58 2021-03-08 06:59:51.000 067 21278.17 441.25 43089.16 48058.68 2021-03-08 06:59:52.000 067 21278.17 441.22 43089.16 48058.60 2021-03-08 06:59:53.000 067 21278.17 441.18 43089.18 48058.66 2021-03-08 06:59:54.000 067 21278.19 441.14 43089.19 48058.65 2021-03-08 06:59:55.000 067 21278.16 441.09 43089.21 48058.67 2021-03-08 06:59:56.000 067 21278.14 441.01 43089.22 48058.72 2021-03-08 06:59:57.000 067 21278.12 441.01 43089.28 48058.67 2021-03-08 06:59:58.000 067 21278.14 440.99 43089.25 48058.77 2021-03-08 06:59:59.000 067 21278.13 440.99 43089.18 48058.71 2021-03-08 07:00:00.000 067 21278.12 440.95 43089.16 48058.72 2021-03-08 07:00:01.000 067 21278.11 440.87 43089.15 48058.72 2021-03-08 07:00:02.000 067 21278.10 440.77 43089.15 48058.64 2021-03-08 07:00:03.000 067 21278.10 440.70 43089.18 48058.70 2021-03-08 07:00:04.000 067 21278.12 440.67 43089.15 48058.63 2021-03-08 07:00:05.000 067 21278.16 440.64 43089.14 48058.67 2021-03-08 07:00:06.000 067 21278.17 440.59 43089.13 48058.66 2021-03-08 07:00:07.000 067 21278.19 440.54 43089.14 48058.63 2021-03-08 07:00:08.000 067 21278.21 440.51 43089.13 48058.70 2021-03-08 07:00:09.000 067 21278.23 440.49 43089.13 48058.64 2021-03-08 07:00:10.000 067 21278.20 440.47 43089.15 48058.70 2021-03-08 07:00:11.000 067 21278.20 440.44 43089.12 48058.66 2021-03-08 07:00:12.000 067 21278.19 440.42 43089.08 48058.64 2021-03-08 07:00:13.000 067 21278.21 440.39 43089.08 48058.67 2021-03-08 07:00:14.000 067 21278.20 440.38 43089.10 48058.59 2021-03-08 07:00:15.000 067 21278.23 440.34 43089.10 48058.67 2021-03-08 07:00:16.000 067 21278.21 440.33 43089.12 48058.59 2021-03-08 07:00:17.000 067 21278.22 440.33 43089.08 48058.63 2021-03-08 07:00:18.000 067 21278.24 440.34 43089.11 48058.66 2021-03-08 07:00:19.000 067 21278.24 440.35 43089.10 48058.62 2021-03-08 07:00:20.000 067 21278.25 440.38 43089.08 48058.69 2021-03-08 07:00:21.000 067 21278.26 440.41 43089.08 48058.63 2021-03-08 07:00:22.000 067 21278.26 440.42 43089.05 48058.67 2021-03-08 07:00:23.000 067 21278.25 440.42 43089.05 48058.62 2021-03-08 07:00:24.000 067 21278.21 440.44 43089.01 48058.63 2021-03-08 07:00:25.000 067 21278.23 440.43 43089.05 48058.62 2021-03-08 07:00:26.000 067 21278.21 440.43 43089.05 48058.53 2021-03-08 07:00:27.000 067 21278.16 440.45 43089.00 48058.61 2021-03-08 07:00:28.000 067 21278.17 440.48 43089.01 48058.56 2021-03-08 07:00:29.000 067 21278.16 440.53 43089.00 48058.49 2021-03-08 07:00:30.000 067 21278.18 440.54 43088.97 48058.56 2021-03-08 07:00:31.000 067 21278.17 440.57 43088.95 48058.52 2021-03-08 07:00:32.000 067 21278.16 440.59 43088.97 48058.51 2021-03-08 07:00:33.000 067 21278.16 440.61 43088.98 48058.51 2021-03-08 07:00:34.000 067 21278.16 440.63 43088.96 48058.44 2021-03-08 07:00:35.000 067 21278.14 440.62 43088.93 48058.49 2021-03-08 07:00:36.000 067 21278.12 440.64 43088.92 48058.39 2021-03-08 07:00:37.000 067 21278.11 440.65 43088.87 48058.42 2021-03-08 07:00:38.000 067 21278.10 440.64 43088.88 48058.39 2021-03-08 07:00:39.000 067 21278.09 440.63 43088.88 48058.31 2021-03-08 07:00:40.000 067 21278.07 440.61 43088.84 48058.41 2021-03-08 07:00:41.000 067 21278.08 440.60 43088.82 48058.32 2021-03-08 07:00:42.000 067 21278.07 440.58 43088.80 48058.36 2021-03-08 07:00:43.000 067 21278.04 440.59 43088.75 48058.33 2021-03-08 07:00:44.000 067 21278.04 440.57 43088.72 48058.23 2021-03-08 07:00:45.000 067 21278.06 440.53 43088.72 48058.28 2021-03-08 07:00:46.000 067 21278.04 440.51 43088.74 48058.21 2021-03-08 07:00:47.000 067 21278.05 440.47 43088.75 48058.22 2021-03-08 07:00:48.000 067 21278.02 440.45 43088.78 48058.26 2021-03-08 07:00:49.000 067 21278.01 440.44 43088.76 48058.21 2021-03-08 07:00:50.000 067 21278.00 440.41 43088.75 48058.27 2021-03-08 07:00:51.000 067 21278.00 440.37 43088.79 48058.21 2021-03-08 07:00:52.000 067 21277.99 440.35 43088.75 48058.23 2021-03-08 07:00:53.000 067 21277.95 440.34 43088.75 48058.28 2021-03-08 07:00:54.000 067 21277.91 440.35 43088.75 48058.16 2021-03-08 07:00:55.000 067 21277.97 440.34 43088.74 48058.21 2021-03-08 07:00:56.000 067 21278.00 440.33 43088.72 48058.17 2021-03-08 07:00:57.000 067 21278.01 440.32 43088.71 48058.18 2021-03-08 07:00:58.000 067 21278.03 440.31 43088.75 48058.25 2021-03-08 07:00:59.000 067 21278.00 440.32 43088.72 48058.20 2021-03-08 07:01:00.000 067 21278.03 440.31 43088.69 48058.27 2021-03-08 07:01:01.000 067 21278.05 440.29 43088.69 48058.28 2021-03-08 07:01:02.000 067 21278.06 440.30 43088.71 48058.22 2021-03-08 07:01:03.000 067 21278.06 440.30 43088.71 48058.24 2021-03-08 07:01:04.000 067 21278.10 440.27 43088.70 48058.28 2021-03-08 07:01:05.000 067 21278.10 440.25 43088.72 48058.20 2021-03-08 07:01:06.000 067 21278.09 440.25 43088.71 48058.29 2021-03-08 07:01:07.000 067 21278.10 440.26 43088.71 48058.27 2021-03-08 07:01:08.000 067 21278.09 440.23 43088.70 48058.24 2021-03-08 07:01:09.000 067 21278.06 440.21 43088.72 48058.32 2021-03-08 07:01:10.000 067 21278.04 440.24 43088.75 48058.30 2021-03-08 07:01:11.000 067 21278.02 440.32 43088.71 48058.29 2021-03-08 07:01:12.000 067 21277.99 440.40 43088.66 48058.28 2021-03-08 07:01:13.000 067 21277.99 440.43 43088.62 48058.12 2021-03-08 07:01:14.000 067 21277.98 440.37 43088.58 48058.10 2021-03-08 07:01:15.000 067 21277.97 440.34 43088.56 48058.03 2021-03-08 07:01:16.000 067 21277.96 440.34 43088.55 48058.04 2021-03-08 07:01:17.000 067 21277.97 440.33 43088.58 48058.10 2021-03-08 07:01:18.000 067 21277.95 440.31 43088.54 48058.02 2021-03-08 07:01:19.000 067 21277.92 440.28 43088.56 48058.08 2021-03-08 07:01:20.000 067 21277.94 440.26 43088.58 48058.09 2021-03-08 07:01:21.000 067 21277.89 440.26 43088.56 48058.03 2021-03-08 07:01:22.000 067 21277.91 440.24 43088.55 48058.07 2021-03-08 07:01:23.000 067 21277.93 440.18 43088.58 48058.00 2021-03-08 07:01:24.000 067 21277.95 440.14 43088.62 48058.05 2021-03-08 07:01:25.000 067 21277.98 440.12 43088.61 48058.14 2021-03-08 07:01:26.000 067 21278.01 440.12 43088.63 48058.08 2021-03-08 07:01:27.000 067 21278.01 440.14 43088.65 48058.18 2021-03-08 07:01:28.000 067 21278.01 440.11 43088.60 48058.16 2021-03-08 07:01:29.000 067 21278.02 440.11 43088.62 48058.17 2021-03-08 07:01:30.000 067 21278.05 440.09 43088.68 48058.17 2021-03-08 07:01:31.000 067 21278.06 440.09 43088.70 48058.27 2021-03-08 07:01:32.000 067 21278.10 440.09 43088.72 48058.20 2021-03-08 07:01:33.000 067 21278.13 440.07 43088.76 48058.28 2021-03-08 07:01:34.000 067 21278.14 440.03 43088.80 48058.29 2021-03-08 07:01:35.000 067 21278.12 440.02 43088.78 48058.25 2021-03-08 07:01:36.000 067 21278.15 440.00 43088.82 48058.37 2021-03-08 07:01:37.000 067 21278.13 439.94 43088.85 48058.37 2021-03-08 07:01:38.000 067 21278.18 439.89 43088.88 48058.41 2021-03-08 07:01:39.000 067 21278.16 439.89 43088.93 48058.48 2021-03-08 07:01:40.000 067 21278.13 439.93 43088.96 48058.40 2021-03-08 07:01:41.000 067 21278.12 439.97 43088.95 48058.48 2021-03-08 07:01:42.000 067 21278.07 440.00 43088.90 48058.40 2021-03-08 07:01:43.000 067 21278.09 440.02 43088.89 48058.43 2021-03-08 07:01:44.000 067 21278.10 439.98 43088.88 48058.45 2021-03-08 07:01:45.000 067 21278.08 439.94 43088.90 48058.41 2021-03-08 07:01:46.000 067 21278.09 439.90 43088.94 48058.48 2021-03-08 07:01:47.000 067 21278.12 439.87 43088.94 48058.47 2021-03-08 07:01:48.000 067 21278.12 439.87 43088.94 48058.50 2021-03-08 07:01:49.000 067 21278.14 439.85 43088.94 48058.52 2021-03-08 07:01:50.000 067 21278.14 439.84 43088.95 48058.48 2021-03-08 07:01:51.000 067 21278.12 439.84 43088.97 48058.52 2021-03-08 07:01:52.000 067 21278.15 439.78 43088.95 48058.46 2021-03-08 07:01:53.000 067 21278.21 439.71 43088.96 48058.50 2021-03-08 07:01:54.000 067 21278.23 439.70 43089.01 48058.54 2021-03-08 07:01:55.000 067 21278.24 439.68 43089.05 48058.51 2021-03-08 07:01:56.000 067 21278.22 439.72 43089.10 48058.65 2021-03-08 07:01:57.000 067 21278.17 439.78 43089.10 48058.58 2021-03-08 07:01:58.000 067 21278.19 439.84 43089.06 48058.65 2021-03-08 07:01:59.000 067 21278.19 439.90 43089.05 48058.62 2021-03-08 07:02:00.000 067 21278.17 439.95 43089.06 48058.59 2021-03-08 07:02:01.000 067 21278.12 439.99 43089.07 48058.61 2021-03-08 07:02:02.000 067 21278.10 440.05 43089.08 48058.52 2021-03-08 07:02:03.000 067 21278.10 440.14 43089.03 48058.56 2021-03-08 07:02:04.000 067 21278.05 440.23 43089.05 48058.51 2021-03-08 07:02:05.000 067 21278.05 440.33 43089.07 48058.50 2021-03-08 07:02:06.000 067 21278.05 440.42 43089.04 48058.55 2021-03-08 07:02:07.000 067 21278.01 440.50 43089.00 48058.44 2021-03-08 07:02:08.000 067 21278.03 440.60 43088.98 48058.51 2021-03-08 07:02:09.000 067 21277.98 440.70 43088.92 48058.38 2021-03-08 07:02:10.000 067 21277.97 440.77 43088.93 48058.42 2021-03-08 07:02:11.000 067 21277.94 440.82 43088.90 48058.40 2021-03-08 07:02:12.000 067 21277.92 440.86 43088.90 48058.31 2021-03-08 07:02:13.000 067 21277.92 440.92 43088.90 48058.31 2021-03-08 07:02:14.000 067 21277.90 440.93 43088.89 48058.34 2021-03-08 07:02:15.000 067 21277.88 440.96 43088.85 48058.26 2021-03-08 07:02:16.000 067 21277.84 440.99 43088.85 48058.34 2021-03-08 07:02:17.000 067 21277.82 441.04 43088.83 48058.29 2021-03-08 07:02:18.000 067 21277.79 441.05 43088.80 48058.28 2021-03-08 07:02:19.000 067 21277.80 441.04 43088.80 48058.26 2021-03-08 07:02:20.000 067 21277.74 441.02 43088.81 48058.18 2021-03-08 07:02:21.000 067 21277.73 440.99 43088.80 48058.23 2021-03-08 07:02:22.000 067 21277.72 440.95 43088.78 48058.13 2021-03-08 07:02:23.000 067 21277.72 440.91 43088.79 48058.15 2021-03-08 07:02:24.000 067 21277.72 440.86 43088.80 48058.23 2021-03-08 07:02:25.000 067 21277.70 440.78 43088.82 48058.17 2021-03-08 07:02:26.000 067 21277.69 440.75 43088.81 48058.27 2021-03-08 07:02:27.000 067 21277.68 440.76 43088.82 48058.24 2021-03-08 07:02:28.000 067 21277.66 440.75 43088.78 48058.16 2021-03-08 07:02:29.000 067 21277.65 440.74 43088.76 48058.17 2021-03-08 07:02:30.000 067 21277.62 440.70 43088.72 48058.02 2021-03-08 07:02:31.000 067 21277.60 440.68 43088.68 48058.09 2021-03-08 07:02:32.000 067 21277.61 440.65 43088.70 48058.06 2021-03-08 07:02:33.000 067 21277.63 440.62 43088.71 48058.02 2021-03-08 07:02:34.000 067 21277.62 440.64 43088.70 48058.09 2021-03-08 07:02:35.000 067 21277.56 440.60 43088.69 48058.00 2021-03-08 07:02:36.000 067 21277.50 440.56 43088.66 48057.91 2021-03-08 07:02:37.000 067 21277.48 440.53 43088.63 48057.90 2021-03-08 07:02:38.000 067 21277.44 440.52 43088.65 48057.90 2021-03-08 07:02:39.000 067 21277.45 440.51 43088.65 48057.95 2021-03-08 07:02:40.000 067 21277.47 440.49 43088.65 48057.93 2021-03-08 07:02:41.000 067 21277.47 440.50 43088.65 48057.90 2021-03-08 07:02:42.000 067 21277.49 440.50 43088.65 48058.00 2021-03-08 07:02:43.000 067 21277.48 440.48 43088.69 48057.94 2021-03-08 07:02:44.000 067 21277.45 440.46 43088.70 48058.01 2021-03-08 07:02:45.000 067 21277.40 440.50 43088.68 48057.99 2021-03-08 07:02:46.000 067 21277.36 440.55 43088.68 48057.90 2021-03-08 07:02:47.000 067 21277.33 440.58 43088.67 48057.94 2021-03-08 07:02:48.000 067 21277.31 440.60 43088.66 48057.84 2021-03-08 07:02:49.000 067 21277.28 440.62 43088.66 48057.84 2021-03-08 07:02:50.000 067 21277.25 440.63 43088.67 48057.87 2021-03-08 07:02:51.000 067 21277.18 440.71 43088.60 48057.77 2021-03-08 07:02:52.000 067 21277.14 440.74 43088.59 48057.82 2021-03-08 07:02:53.000 067 21277.12 440.81 43088.61 48057.72 2021-03-08 07:02:54.000 067 21277.13 440.83 43088.62 48057.78 2021-03-08 07:02:55.000 067 21277.10 440.87 43088.62 48057.70 2021-03-08 07:02:56.000 067 21277.10 440.90 43088.59 48057.73 2021-03-08 07:02:57.000 067 21277.12 440.91 43088.59 48057.64 2021-03-08 07:02:58.000 067 21277.09 440.91 43088.54 48057.75 2021-03-08 07:02:59.000 067 21277.07 440.97 43088.54 48057.71 2021-03-08 07:03:00.000 067 21277.12 440.94 43088.59 48057.67 2021-03-08 07:03:01.000 067 21277.15 440.94 43088.60 48057.72 2021-03-08 07:03:02.000 067 21277.14 440.91 43088.60 48057.66 2021-03-08 07:03:03.000 067 21277.14 440.91 43088.58 48057.68 2021-03-08 07:03:04.000 067 21277.18 440.91 43088.58 48057.74 2021-03-08 07:03:05.000 067 21277.18 440.91 43088.59 48057.69 2021-03-08 07:03:06.000 067 21277.23 440.87 43088.58 48057.77 2021-03-08 07:03:07.000 067 21277.25 440.85 43088.59 48057.78 2021-03-08 07:03:08.000 067 21277.27 440.85 43088.58 48057.74 2021-03-08 07:03:09.000 067 21277.28 440.80 43088.58 48057.79 2021-03-08 07:03:10.000 067 21277.30 440.80 43088.57 48057.74 2021-03-08 07:03:11.000 067 21277.31 440.75 43088.58 48057.78 2021-03-08 07:03:12.000 067 21277.28 440.73 43088.62 48057.81 2021-03-08 07:03:13.000 067 21277.26 440.74 43088.61 48057.79 2021-03-08 07:03:14.000 067 21277.27 440.71 43088.62 48057.87 2021-03-08 07:03:15.000 067 21277.28 440.68 43088.61 48057.86 2021-03-08 07:03:16.000 067 21277.27 440.65 43088.64 48057.79 2021-03-08 07:03:17.000 067 21277.25 440.59 43088.65 48057.88 2021-03-08 07:03:18.000 067 21277.20 440.58 43088.64 48057.77 2021-03-08 07:03:19.000 067 21277.20 440.54 43088.65 48057.83 2021-03-08 07:03:20.000 067 21277.21 440.51 43088.69 48057.86 2021-03-08 07:03:21.000 067 21277.21 440.45 43088.73 48057.83 2021-03-08 07:03:22.000 067 21277.19 440.41 43088.74 48057.94 2021-03-08 07:03:23.000 067 21277.16 440.38 43088.78 48057.94 2021-03-08 07:03:24.000 067 21277.20 440.37 43088.81 48057.94 2021-03-08 07:03:25.000 067 21277.21 440.35 43088.82 48057.99 2021-03-08 07:03:26.000 067 21277.18 440.33 43088.85 48057.92 2021-03-08 07:03:27.000 067 21277.16 440.34 43088.90 48057.97 2021-03-08 07:03:28.000 067 21277.14 440.35 43088.91 48058.00 2021-03-08 07:03:29.000 067 21277.14 440.36 43088.91 48057.98 2021-03-08 07:03:30.000 067 21277.12 440.42 43088.91 48058.08 2021-03-08 07:03:31.000 067 21277.10 440.43 43088.90 48057.98 2021-03-08 07:03:32.000 067 21277.08 440.43 43088.92 48058.00 2021-03-08 07:03:33.000 067 21277.07 440.42 43088.95 48058.03 2021-03-08 07:03:34.000 067 21277.04 440.46 43088.95 48057.92 2021-03-08 07:03:35.000 067 21277.04 440.55 43088.93 48057.99 2021-03-08 07:03:36.000 067 21277.03 440.63 43088.87 48057.93 2021-03-08 07:03:37.000 067 21277.01 440.70 43088.83 48057.89 2021-03-08 07:03:38.000 067 21276.96 440.72 43088.82 48057.91 2021-03-08 07:03:39.000 067 21276.96 440.78 43088.77 48057.87 2021-03-08 07:03:40.000 067 21276.94 440.84 43088.73 48057.80 2021-03-08 07:03:41.000 067 21276.92 440.86 43088.72 48057.78 2021-03-08 07:03:42.000 067 21276.93 440.89 43088.71 48057.70 2021-03-08 07:03:43.000 067 21276.92 440.91 43088.71 48057.74 2021-03-08 07:03:44.000 067 21276.94 440.93 43088.71 48057.79 2021-03-08 07:03:45.000 067 21276.98 440.96 43088.71 48057.71 2021-03-08 07:03:46.000 067 21277.02 440.94 43088.72 48057.85 2021-03-08 07:03:47.000 067 21277.00 440.95 43088.77 48057.83 2021-03-08 07:03:48.000 067 21277.06 440.97 43088.77 48057.82 2021-03-08 07:03:49.000 067 21277.05 441.01 43088.78 48057.87 2021-03-08 07:03:50.000 067 21277.06 441.05 43088.78 48057.82 2021-03-08 07:03:51.000 067 21277.05 441.08 43088.79 48057.84 2021-03-08 07:03:52.000 067 21277.05 441.10 43088.81 48057.88 2021-03-08 07:03:53.000 067 21277.05 441.09 43088.79 48057.83 2021-03-08 07:03:54.000 067 21277.03 441.10 43088.78 48057.89 2021-03-08 07:03:55.000 067 21277.01 441.09 43088.77 48057.86 2021-03-08 07:03:56.000 067 21277.01 441.03 43088.81 48057.80 2021-03-08 07:03:57.000 067 21277.02 440.99 43088.81 48057.89 2021-03-08 07:03:58.000 067 21276.98 440.96 43088.80 48057.80 2021-03-08 07:03:59.000 067 21276.97 440.95 43088.76 48057.80 2021-03-08 07:04:00.000 067 21276.95 440.91 43088.80 48057.85 2021-03-08 07:04:01.000 067 21276.94 440.89 43088.80 48057.82 2021-03-08 07:04:02.000 067 21276.95 440.85 43088.85 48057.91 2021-03-08 07:04:03.000 067 21276.93 440.84 43088.85 48057.87 2021-03-08 07:04:04.000 067 21276.96 440.80 43088.88 48057.84 2021-03-08 07:04:05.000 067 21276.94 440.76 43088.90 48057.89 2021-03-08 07:04:06.000 067 21276.93 440.75 43088.93 48057.83 2021-03-08 07:04:07.000 067 21276.92 440.75 43088.91 48057.86 2021-03-08 07:04:08.000 067 21276.92 440.74 43088.90 48057.90 2021-03-08 07:04:09.000 067 21276.90 440.71 43088.91 48057.83 2021-03-08 07:04:10.000 067 21276.89 440.70 43088.90 48057.94 2021-03-08 07:04:11.000 067 21276.90 440.69 43088.90 48057.91 2021-03-08 07:04:12.000 067 21276.92 440.68 43088.92 48057.89 2021-03-08 07:04:13.000 067 21276.88 440.67 43088.90 48057.92 2021-03-08 07:04:14.000 067 21276.92 440.67 43088.90 48057.82 2021-03-08 07:04:15.000 067 21276.91 440.68 43088.90 48057.86 2021-03-08 07:04:16.000 067 21276.93 440.65 43088.92 48057.92 2021-03-08 07:04:17.000 067 21276.91 440.67 43088.97 48057.96 2021-03-08 07:04:18.000 067 21276.96 440.64 43088.96 48057.89 2021-03-08 07:04:19.000 067 21277.00 440.63 43088.97 48058.04 2021-03-08 07:04:20.000 067 21277.02 440.63 43088.99 48057.96 2021-03-08 07:04:21.000 067 21277.02 440.63 43088.99 48058.05 2021-03-08 07:04:22.000 067 21277.05 440.63 43089.05 48058.02 2021-03-08 07:04:23.000 067 21277.07 440.67 43089.10 48058.06 2021-03-08 07:04:24.000 067 21277.08 440.66 43089.09 48058.15 2021-03-08 07:04:25.000 067 21277.08 440.66 43089.11 48058.16 2021-03-08 07:04:26.000 067 21277.10 440.65 43089.13 48058.26 2021-03-08 07:04:27.000 067 21277.13 440.66 43089.18 48058.28 2021-03-08 07:04:28.000 067 21277.13 440.70 43089.22 48058.27 2021-03-08 07:04:29.000 067 21277.14 440.73 43089.22 48058.35 2021-03-08 07:04:30.000 067 21277.17 440.77 43089.24 48058.26 2021-03-08 07:04:31.000 067 21277.18 440.80 43089.27 48058.35 2021-03-08 07:04:32.000 067 21277.14 440.80 43089.24 48058.31 2021-03-08 07:04:33.000 067 21277.12 440.84 43089.22 48058.29 2021-03-08 07:04:34.000 067 21277.13 440.87 43089.24 48058.35 2021-03-08 07:04:35.000 067 21277.10 440.87 43089.25 48058.30 2021-03-08 07:04:36.000 067 21277.06 440.90 43089.26 48058.35 2021-03-08 07:04:37.000 067 21277.05 440.94 43089.24 48058.32 2021-03-08 07:04:38.000 067 21277.05 440.95 43089.20 48058.26 2021-03-08 07:04:39.000 067 21277.03 440.95 43089.23 48058.29 2021-03-08 07:04:40.000 067 21277.04 440.94 43089.19 48058.20 2021-03-08 07:04:41.000 067 21277.03 440.96 43089.21 48058.25 2021-03-08 07:04:42.000 067 21276.99 440.97 43089.19 48058.22 2021-03-08 07:04:43.000 067 21277.00 440.96 43089.13 48058.17 2021-03-08 07:04:44.000 067 21277.00 440.96 43089.16 48058.26 2021-03-08 07:04:45.000 067 21277.02 440.94 43089.16 48058.18 2021-03-08 07:04:46.000 067 21277.03 440.91 43089.14 48058.26 2021-03-08 07:04:47.000 067 21277.06 440.94 43089.14 48058.27 2021-03-08 07:04:48.000 067 21277.06 440.95 43089.13 48058.19 2021-03-08 07:04:49.000 067 21277.07 440.94 43089.12 48058.22 2021-03-08 07:04:50.000 067 21277.08 440.95 43089.15 48058.17 2021-03-08 07:04:51.000 067 21277.08 440.98 43089.12 48058.17 2021-03-08 07:04:52.000 067 21277.10 440.98 43089.13 48058.21 2021-03-08 07:04:53.000 067 21277.10 441.00 43089.12 48058.14 2021-03-08 07:04:54.000 067 21277.12 441.02 43089.10 48058.23 2021-03-08 07:04:55.000 067 21277.07 441.06 43089.10 48058.17 2021-03-08 07:04:56.000 067 21277.05 441.08 43089.05 48058.16 2021-03-08 07:04:57.000 067 21277.04 441.12 43089.04 48058.16 2021-03-08 07:04:58.000 067 21277.00 441.17 43089.06 48058.05 2021-03-08 07:04:59.000 067 21276.96 441.19 43089.03 48058.09 2021-03-08 07:05:00.000 067 21276.94 441.25 43088.98 48058.04 2021-03-08 07:05:01.000 067 21276.93 441.27 43088.97 48057.99 2021-03-08 07:05:02.000 067 21276.90 441.29 43088.97 48058.06 2021-03-08 07:05:03.000 067 21276.89 441.30 43088.93 48057.94 2021-03-08 07:05:04.000 067 21276.90 441.31 43088.93 48057.99 2021-03-08 07:05:05.000 067 21276.89 441.30 43088.91 48057.83 2021-03-08 07:05:06.000 067 21276.86 441.31 43088.88 48057.95 2021-03-08 07:05:07.000 067 21276.86 441.33 43088.85 48057.85 2021-03-08 07:05:08.000 067 21276.83 441.36 43088.87 48057.88 2021-03-08 07:05:09.000 067 21276.78 441.41 43088.84 48057.80 2021-03-08 07:05:10.000 067 21276.76 441.47 43088.80 48057.84 2021-03-08 07:05:11.000 067 21276.72 441.49 43088.75 48057.77 2021-03-08 07:05:12.000 067 21276.68 441.51 43088.74 48057.67 2021-03-08 07:05:13.000 067 21276.62 441.51 43088.70 48057.70 2021-03-08 07:05:14.000 067 21276.58 441.48 43088.68 48057.57 2021-03-08 07:05:15.000 067 21276.56 441.48 43088.66 48057.54 2021-03-08 07:05:16.000 067 21276.54 441.49 43088.66 48057.57 2021-03-08 07:05:17.000 067 21276.52 441.49 43088.64 48057.48 2021-03-08 07:05:18.000 067 21276.48 441.47 43088.61 48057.53 2021-03-08 07:05:19.000 067 21276.49 441.42 43088.59 48057.49 2021-03-08 07:05:20.000 067 21276.48 441.40 43088.58 48057.39 2021-03-08 07:05:21.000 067 21276.49 441.39 43088.58 48057.43 2021-03-08 07:05:22.000 067 21276.47 441.41 43088.57 48057.43 2021-03-08 07:05:23.000 067 21276.46 441.44 43088.55 48057.39 2021-03-08 07:05:24.000 067 21276.48 441.44 43088.54 48057.51 2021-03-08 07:05:25.000 067 21276.46 441.43 43088.53 48057.40 2021-03-08 07:05:26.000 067 21276.44 441.46 43088.51 48057.37 2021-03-08 07:05:27.000 067 21276.39 441.44 43088.52 48057.39 2021-03-08 07:05:28.000 067 21276.39 441.47 43088.52 48057.27 2021-03-08 07:05:29.000 067 21276.37 441.47 43088.48 48057.27 2021-03-08 07:05:30.000 067 21276.34 441.45 43088.45 48057.30 2021-03-08 07:05:31.000 067 21276.32 441.47 43088.41 48057.22 2021-03-08 07:05:32.000 067 21276.30 441.46 43088.39 48057.28 2021-03-08 07:05:33.000 067 21276.34 441.44 43088.36 48057.24 2021-03-08 07:05:34.000 067 21276.33 441.40 43088.36 48057.14 2021-03-08 07:05:35.000 067 21276.35 441.36 43088.35 48057.20 2021-03-08 07:05:36.000 067 21276.33 441.33 43088.36 48057.15 2021-03-08 07:05:37.000 067 21276.35 441.29 43088.38 48057.22 2021-03-08 07:05:38.000 067 21276.35 441.30 43088.40 48057.12 2021-03-08 07:05:39.000 067 21276.34 441.32 43088.37 48057.22 2021-03-08 07:05:40.000 067 21276.31 441.32 43088.39 48057.18 2021-03-08 07:05:41.000 067 21276.29 441.31 43088.42 48057.19 2021-03-08 07:05:42.000 067 21276.26 441.31 43088.45 48057.21 2021-03-08 07:05:43.000 067 21276.25 441.32 43088.47 48057.25 2021-03-08 07:05:44.000 067 21276.27 441.29 43088.49 48057.19 2021-03-08 07:05:45.000 067 21276.28 441.30 43088.52 48057.33 2021-03-08 07:05:46.000 067 21276.29 441.34 43088.57 48057.29 2021-03-08 07:05:47.000 067 21276.32 441.37 43088.59 48057.32 2021-03-08 07:05:48.000 067 21276.34 441.41 43088.61 48057.39 2021-03-08 07:05:49.000 067 21276.30 441.48 43088.61 48057.33 2021-03-08 07:05:50.000 067 21276.32 441.51 43088.67 48057.37 2021-03-08 07:05:51.000 067 21276.31 441.54 43088.67 48057.44 2021-03-08 07:05:52.000 067 21276.30 441.58 43088.64 48057.37 2021-03-08 07:05:53.000 067 21276.29 441.62 43088.64 48057.40 2021-03-08 07:05:54.000 067 21276.29 441.67 43088.64 48057.44 2021-03-08 07:05:55.000 067 21276.32 441.73 43088.65 48057.37 2021-03-08 07:05:56.000 067 21276.36 441.80 43088.63 48057.40 2021-03-08 07:05:57.000 067 21276.37 441.86 43088.64 48057.44 2021-03-08 07:05:58.000 067 21276.36 441.91 43088.64 48057.36 2021-03-08 07:05:59.000 067 21276.37 441.94 43088.60 48057.44 2021-03-08 07:06:00.000 067 21276.36 441.92 43088.57 48057.39 2021-03-08 07:06:01.000 067 21276.36 441.92 43088.57 48057.35 2021-03-08 07:06:02.000 067 21276.39 441.91 43088.58 48057.40 2021-03-08 07:06:03.000 067 21276.40 441.91 43088.58 48057.35 2021-03-08 07:06:04.000 067 21276.38 441.90 43088.57 48057.34 2021-03-08 07:06:05.000 067 21276.38 441.89 43088.55 48057.43 2021-03-08 07:06:06.000 067 21276.42 441.81 43088.59 48057.38 2021-03-08 07:06:07.000 067 21276.45 441.71 43088.64 48057.44 2021-03-08 07:06:08.000 067 21276.50 441.64 43088.69 48057.52 2021-03-08 07:06:09.000 067 21276.53 441.59 43088.72 48057.46 2021-03-08 07:06:10.000 067 21276.60 441.55 43088.76 48057.56 2021-03-08 07:06:11.000 067 21276.59 441.47 43088.80 48057.63 2021-03-08 07:06:12.000 067 21276.59 441.44 43088.83 48057.62 2021-03-08 07:06:13.000 067 21276.59 441.45 43088.83 48057.76 2021-03-08 07:06:14.000 067 21276.57 441.50 43088.82 48057.72 2021-03-08 07:06:15.000 067 21276.52 441.58 43088.77 48057.71 2021-03-08 07:06:16.000 067 21276.51 441.64 43088.76 48057.62 2021-03-08 07:06:17.000 067 21276.50 441.66 43088.77 48057.69 2021-03-08 07:06:18.000 067 21276.47 441.71 43088.76 48057.56 2021-03-08 07:06:19.000 067 21276.47 441.73 43088.77 48057.67 2021-03-08 07:06:20.000 067 21276.50 441.76 43088.77 48057.61 2021-03-08 07:06:21.000 067 21276.51 441.75 43088.78 48057.63 2021-03-08 07:06:22.000 067 21276.51 441.75 43088.78 48057.65 2021-03-08 07:06:23.000 067 21276.46 441.76 43088.78 48057.56 2021-03-08 07:06:24.000 067 21276.48 441.78 43088.78 48057.62 2021-03-08 07:06:25.000 067 21276.48 441.79 43088.81 48057.61 2021-03-08 07:06:26.000 067 21276.50 441.81 43088.83 48057.60 2021-03-08 07:06:27.000 067 21276.49 441.82 43088.80 48057.71 2021-03-08 07:06:28.000 067 21276.43 441.87 43088.81 48057.65 2021-03-08 07:06:29.000 067 21276.41 441.92 43088.80 48057.64 2021-03-08 07:06:30.000 067 21276.46 441.93 43088.82 48057.64 2021-03-08 07:06:31.000 067 21276.44 441.96 43088.77 48057.57 2021-03-08 07:06:32.000 067 21276.45 441.97 43088.77 48057.59 2021-03-08 07:06:33.000 067 21276.44 441.99 43088.76 48057.61 2021-03-08 07:06:34.000 067 21276.46 442.00 43088.72 48057.57 2021-03-08 07:06:35.000 067 21276.47 442.00 43088.72 48057.65 2021-03-08 07:06:36.000 067 21276.45 442.01 43088.73 48057.62 2021-03-08 07:06:37.000 067 21276.48 442.00 43088.72 48057.55 2021-03-08 07:06:38.000 067 21276.49 442.00 43088.72 48057.63 2021-03-08 07:06:39.000 067 21276.50 442.01 43088.74 48057.53 2021-03-08 07:06:40.000 067 21276.52 442.00 43088.75 48057.58 2021-03-08 07:06:41.000 067 21276.54 442.00 43088.73 48057.62 2021-03-08 07:06:42.000 067 21276.54 442.01 43088.74 48057.61 2021-03-08 07:06:43.000 067 21276.52 442.05 43088.75 48057.66 2021-03-08 07:06:44.000 067 21276.53 442.03 43088.74 48057.65 2021-03-08 07:06:45.000 067 21276.57 441.99 43088.76 48057.58 2021-03-08 07:06:46.000 067 21276.63 441.97 43088.77 48057.67 2021-03-08 07:06:47.000 067 21276.66 441.97 43088.77 48057.65 2021-03-08 07:06:48.000 067 21276.66 441.97 43088.77 48057.64 2021-03-08 07:06:49.000 067 21276.66 442.01 43088.79 48057.74 2021-03-08 07:06:50.000 067 21276.64 442.03 43088.79 48057.69 2021-03-08 07:06:51.000 067 21276.68 442.02 43088.80 48057.77 2021-03-08 07:06:52.000 067 21276.73 442.03 43088.78 48057.78 2021-03-08 07:06:53.000 067 21276.75 442.02 43088.78 48057.70 2021-03-08 07:06:54.000 067 21276.78 442.01 43088.82 48057.80 2021-03-08 07:06:55.000 067 21276.74 442.01 43088.83 48057.73 2021-03-08 07:06:56.000 067 21276.75 442.01 43088.83 48057.76 2021-03-08 07:06:57.000 067 21276.73 441.99 43088.83 48057.86 2021-03-08 07:06:58.000 067 21276.73 441.96 43088.88 48057.81 2021-03-08 07:06:59.000 067 21276.75 441.93 43088.92 48057.87 2021-03-08 07:07:00.000 067 21276.75 441.91 43088.91 48057.92 2021-03-08 07:07:01.000 067 21276.74 441.89 43088.92 48057.82 2021-03-08 07:07:02.000 067 21276.78 441.87 43088.96 48057.95 2021-03-08 07:07:03.000 067 21276.79 441.89 43088.97 48057.98 2021-03-08 07:07:04.000 067 21276.81 441.89 43089.00 48057.89 2021-03-08 07:07:05.000 067 21276.77 441.91 43088.97 48058.01 2021-03-08 07:07:06.000 067 21276.77 441.94 43088.99 48057.97 2021-03-08 07:07:07.000 067 21276.78 441.93 43089.00 48057.95 2021-03-08 07:07:08.000 067 21276.76 441.94 43088.99 48058.03 2021-03-08 07:07:09.000 067 21276.77 441.93 43089.05 48057.93 2021-03-08 07:07:10.000 067 21276.78 441.93 43089.05 48057.98 2021-03-08 07:07:11.000 067 21276.78 441.92 43089.03 48057.97 2021-03-08 07:07:12.000 067 21276.74 441.91 43089.09 48057.97 2021-03-08 07:07:13.000 067 21276.76 441.92 43089.08 48058.09 2021-03-08 07:07:14.000 067 21276.79 441.92 43089.12 48058.04 2021-03-08 07:07:15.000 067 21276.83 441.88 43089.14 48058.10 2021-03-08 07:07:16.000 067 21276.89 441.87 43089.21 48058.17 2021-03-08 07:07:17.000 067 21276.92 441.85 43089.26 48058.15 2021-03-08 07:07:18.000 067 21276.94 441.81 43089.29 48058.25 2021-03-08 07:07:19.000 067 21276.97 441.82 43089.33 48058.27 2021-03-08 07:07:20.000 067 21276.98 441.87 43089.36 48058.32 2021-03-08 07:07:21.000 067 21276.95 441.91 43089.35 48058.41 2021-03-08 07:07:22.000 067 21276.95 441.96 43089.35 48058.34 2021-03-08 07:07:23.000 067 21276.94 442.01 43089.37 48058.45 2021-03-08 07:07:24.000 067 21276.94 442.08 43089.39 48058.40 2021-03-08 07:07:25.000 067 21276.92 442.13 43089.35 48058.36 2021-03-08 07:07:26.000 067 21276.88 442.14 43089.38 48058.40 2021-03-08 07:07:27.000 067 21276.89 442.16 43089.34 48058.25 2021-03-08 07:07:28.000 067 21276.86 442.20 43089.30 48058.31 2021-03-08 07:07:29.000 067 21276.85 442.21 43089.33 48058.24 2021-03-08 07:07:30.000 067 21276.81 442.18 43089.32 48058.21 2021-03-08 07:07:31.000 067 21276.80 442.16 43089.30 48058.29 2021-03-08 07:07:32.000 067 21276.80 442.16 43089.35 48058.18 2021-03-08 07:07:33.000 067 21276.76 442.15 43089.31 48058.29 2021-03-08 07:07:34.000 067 21276.77 442.13 43089.28 48058.25 2021-03-08 07:07:35.000 067 21276.78 442.10 43089.31 48058.21 2021-03-08 07:07:36.000 067 21276.73 442.05 43089.33 48058.17 2021-03-08 07:07:37.000 067 21276.74 441.97 43089.36 48058.28 2021-03-08 07:07:38.000 067 21276.75 441.89 43089.35 48058.17 2021-03-08 07:07:39.000 067 21276.79 441.81 43089.37 48058.27 2021-03-08 07:07:40.000 067 21276.81 441.79 43089.39 48058.27 2021-03-08 07:07:41.000 067 21276.80 441.79 43089.37 48058.22 2021-03-08 07:07:42.000 067 21276.83 441.76 43089.36 48058.34 2021-03-08 07:07:43.000 067 21276.82 441.70 43089.38 48058.28 2021-03-08 07:07:44.000 067 21276.87 441.66 43089.36 48058.29 2021-03-08 07:07:45.000 067 21276.88 441.61 43089.36 48058.34 2021-03-08 07:07:46.000 067 21276.89 441.53 43089.40 48058.24 2021-03-08 07:07:47.000 067 21276.91 441.48 43089.39 48058.33 2021-03-08 07:07:48.000 067 21276.92 441.43 43089.41 48058.29 2021-03-08 07:07:49.000 067 21276.92 441.39 43089.42 48058.34 2021-03-08 07:07:50.000 067 21276.89 441.39 43089.40 48058.41 2021-03-08 07:07:51.000 067 21276.86 441.41 43089.40 48058.32 2021-03-08 07:07:52.000 067 21276.85 441.48 43089.40 48058.39 2021-03-08 07:07:53.000 067 21276.84 441.53 43089.36 48058.33 2021-03-08 07:07:54.000 067 21276.81 441.58 43089.33 48058.27 2021-03-08 07:07:55.000 067 21276.78 441.67 43089.28 48058.28 2021-03-08 07:07:56.000 067 21276.78 441.72 43089.24 48058.14 2021-03-08 07:07:57.000 067 21276.76 441.76 43089.23 48058.16 2021-03-08 07:07:58.000 067 21276.79 441.80 43089.16 48058.11 2021-03-08 07:07:59.000 067 21276.80 441.83 43089.13 48058.09 2021-03-08 07:08:00.000 067 21276.76 441.90 43089.13 48058.15 2021-03-08 07:08:01.000 067 21276.76 441.92 43089.10 48058.06 2021-03-08 07:08:02.000 067 21276.76 441.97 43089.10 48058.06 2021-03-08 07:08:03.000 067 21276.76 442.00 43089.05 48058.04 2021-03-08 07:08:04.000 067 21276.76 442.02 43089.02 48057.97 2021-03-08 07:08:05.000 067 21276.81 442.03 43089.04 48058.00 2021-03-08 07:08:06.000 067 21276.80 442.04 43089.01 48057.94 2021-03-08 07:08:07.000 067 21276.83 442.05 43089.01 48057.96 2021-03-08 07:08:08.000 067 21276.86 442.03 43089.00 48057.99 2021-03-08 07:08:09.000 067 21276.89 441.98 43089.02 48057.96 2021-03-08 07:08:10.000 067 21276.89 441.96 43089.00 48058.06 2021-03-08 07:08:11.000 067 21276.92 441.95 43088.99 48058.05 2021-03-08 07:08:12.000 067 21276.93 441.88 43089.04 48058.00 2021-03-08 07:08:13.000 067 21276.92 441.83 43089.05 48058.10 2021-03-08 07:08:14.000 067 21276.93 441.76 43089.09 48058.02 2021-03-08 07:08:15.000 067 21276.94 441.71 43089.11 48058.09 2021-03-08 07:08:16.000 067 21276.94 441.65 43089.15 48058.12 2021-03-08 07:08:17.000 067 21276.91 441.58 43089.19 48058.16 2021-03-08 07:08:18.000 067 21276.91 441.49 43089.23 48058.15 2021-03-08 07:08:19.000 067 21276.93 441.41 43089.26 48058.26 2021-03-08 07:08:20.000 067 21276.92 441.34 43089.35 48058.26 2021-03-08 07:08:21.000 067 21276.98 441.30 43089.39 48058.36 2021-03-08 07:08:22.000 067 21276.98 441.28 43089.37 48058.33 2021-03-08 07:08:23.000 067 21276.98 441.27 43089.42 48058.35 2021-03-08 07:08:24.000 067 21277.02 441.23 43089.45 48058.41 2021-03-08 07:08:25.000 067 21277.00 441.20 43089.44 48058.34 2021-03-08 07:08:26.000 067 21277.00 441.22 43089.37 48058.45 2021-03-08 07:08:27.000 067 21277.02 441.24 43089.39 48058.41 2021-03-08 07:08:28.000 067 21277.04 441.23 43089.40 48058.46 2021-03-08 07:08:29.000 067 21277.07 441.20 43089.39 48058.44 2021-03-08 07:08:30.000 067 21277.08 441.16 43089.38 48058.36 2021-03-08 07:08:31.000 067 21277.06 441.15 43089.37 48058.45 2021-03-08 07:08:32.000 067 21277.07 441.14 43089.38 48058.34 2021-03-08 07:08:33.000 067 21277.08 441.14 43089.39 48058.44 2021-03-08 07:08:34.000 067 21277.09 441.11 43089.40 48058.43 2021-03-08 07:08:35.000 067 21277.10 441.11 43089.42 48058.39 2021-03-08 07:08:36.000 067 21277.07 441.11 43089.42 48058.49 2021-03-08 07:08:37.000 067 21277.00 441.19 43089.43 48058.43 2021-03-08 07:08:38.000 067 21276.98 441.28 43089.37 48058.44 2021-03-08 07:08:39.000 067 21276.96 441.30 43089.33 48058.39 2021-03-08 07:08:40.000 067 21276.94 441.32 43089.29 48058.26 2021-03-08 07:08:41.000 067 21276.95 441.35 43089.25 48058.28 2021-03-08 07:08:42.000 067 21276.91 441.43 43089.22 48058.16 2021-03-08 07:08:43.000 067 21276.88 441.51 43089.19 48058.17 2021-03-08 07:08:44.000 067 21276.87 441.58 43089.13 48058.15 2021-03-08 07:08:45.000 067 21276.87 441.58 43089.12 48058.14 2021-03-08 07:08:46.000 067 21276.86 441.61 43089.12 48058.05 2021-03-08 07:08:47.000 067 21276.85 441.65 43089.09 48058.09 2021-03-08 07:08:48.000 067 21276.79 441.69 43089.09 48058.01 2021-03-08 07:08:49.000 067 21276.79 441.74 43089.08 48057.99 2021-03-08 07:08:50.000 067 21276.77 441.78 43089.09 48058.00 2021-03-08 07:08:51.000 067 21276.76 441.83 43089.07 48057.90 2021-03-08 07:08:52.000 067 21276.74 441.88 43089.05 48057.91 2021-03-08 07:08:53.000 067 21276.74 441.90 43089.08 48057.98 2021-03-08 07:08:54.000 067 21276.74 441.94 43089.09 48057.93 2021-03-08 07:08:55.000 067 21276.76 442.01 43089.07 48057.99 2021-03-08 07:08:56.000 067 21276.77 442.01 43089.08 48057.99 2021-03-08 07:08:57.000 067 21276.79 442.03 43089.05 48057.96 2021-03-08 07:08:58.000 067 21276.78 442.06 43089.04 48058.05 2021-03-08 07:08:59.000 067 21276.83 442.04 43089.05 48057.90 2021-03-08 07:09:00.000 067 21276.88 441.98 43089.08 48057.98 2021-03-08 07:09:01.000 067 21276.85 442.00 43089.06 48058.05 2021-03-08 07:09:02.000 067 21276.88 441.99 43089.06 48058.00 2021-03-08 07:09:03.000 067 21276.89 441.98 43089.09 48058.10 2021-03-08 07:09:04.000 067 21276.93 441.95 43089.10 48058.07 2021-03-08 07:09:05.000 067 21276.93 441.92 43089.08 48058.09 2021-03-08 07:09:06.000 067 21276.98 441.88 43089.05 48058.12 2021-03-08 07:09:07.000 067 21277.02 441.81 43089.09 48058.03 2021-03-08 07:09:08.000 067 21277.07 441.76 43089.08 48058.08 2021-03-08 07:09:09.000 067 21277.06 441.68 43089.08 48058.08 2021-03-08 07:09:10.000 067 21277.08 441.60 43089.12 48058.13 2021-03-08 07:09:11.000 067 21277.08 441.54 43089.15 48058.21 2021-03-08 07:09:12.000 067 21277.09 441.49 43089.18 48058.16 2021-03-08 07:09:13.000 067 21277.11 441.46 43089.16 48058.26 2021-03-08 07:09:14.000 067 21277.09 441.42 43089.13 48058.25 2021-03-08 07:09:15.000 067 21277.07 441.43 43089.14 48058.19 2021-03-08 07:09:16.000 067 21277.10 441.43 43089.16 48058.26 2021-03-08 07:09:17.000 067 21277.11 441.42 43089.18 48058.14 2021-03-08 07:09:18.000 067 21277.09 441.44 43089.14 48058.25 2021-03-08 07:09:19.000 067 21277.12 441.44 43089.14 48058.22 2021-03-08 07:09:20.000 067 21277.09 441.47 43089.15 48058.27 2021-03-08 07:09:21.000 067 21277.06 441.51 43089.18 48058.17 2021-03-08 07:09:22.000 067 21277.07 441.53 43089.19 48058.26 2021-03-08 07:09:23.000 067 21277.07 441.56 43089.16 48058.19 2021-03-08 07:09:24.000 067 21277.05 441.54 43089.21 48058.27 2021-03-08 07:09:25.000 067 21277.01 441.59 43089.21 48058.16 2021-03-08 07:09:26.000 067 21277.03 441.60 43089.17 48058.29 2021-03-08 07:09:27.000 067 21277.01 441.64 43089.19 48058.17 2021-03-08 07:09:28.000 067 21277.01 441.66 43089.15 48058.20 2021-03-08 07:09:29.000 067 21277.02 441.68 43089.16 48058.14 2021-03-08 07:09:30.000 067 21277.03 441.68 43089.19 48058.22 2021-03-08 07:09:31.000 067 21277.01 441.72 43089.15 48058.14 2021-03-08 07:09:32.000 067 21276.99 441.73 43089.16 48058.21 2021-03-08 07:09:33.000 067 21276.99 441.74 43089.12 48058.20 2021-03-08 07:09:34.000 067 21276.96 441.75 43089.10 48058.08 2021-03-08 07:09:35.000 067 21276.95 441.76 43089.06 48058.14 2021-03-08 07:09:36.000 067 21276.98 441.76 43089.06 48058.02 2021-03-08 07:09:37.000 067 21276.93 441.78 43089.03 48058.04 2021-03-08 07:09:38.000 067 21276.92 441.78 43089.01 48058.05 2021-03-08 07:09:39.000 067 21276.91 441.81 43088.98 48057.97 2021-03-08 07:09:40.000 067 21276.87 441.82 43088.97 48058.03 2021-03-08 07:09:41.000 067 21276.84 441.83 43088.99 48057.97 2021-03-08 07:09:42.000 067 21276.82 441.81 43088.99 48057.96 2021-03-08 07:09:43.000 067 21276.79 441.81 43088.99 48057.96 2021-03-08 07:09:44.000 067 21276.79 441.84 43088.99 48057.88 2021-03-08 07:09:45.000 067 21276.79 441.87 43089.00 48057.94 2021-03-08 07:09:46.000 067 21276.77 441.90 43089.01 48057.94 2021-03-08 07:09:47.000 067 21276.70 441.93 43089.00 48057.86 2021-03-08 07:09:48.000 067 21276.71 442.03 43089.02 48058.01 2021-03-08 07:09:49.000 067 21276.70 442.11 43089.00 48057.93 2021-03-08 07:09:50.000 067 21276.65 442.20 43088.97 48057.87 2021-03-08 07:09:51.000 067 21276.61 442.28 43088.95 48057.91 2021-03-08 07:09:52.000 067 21276.61 442.31 43088.91 48057.75 2021-03-08 07:09:53.000 067 21276.59 442.37 43088.88 48057.84 2021-03-08 07:09:54.000 067 21276.58 442.38 43088.89 48057.76 2021-03-08 07:09:55.000 067 21276.60 442.42 43088.88 48057.75 2021-03-08 07:09:56.000 067 21276.56 442.45 43088.87 48057.77 2021-03-08 07:09:57.000 067 21276.56 442.45 43088.87 48057.68 2021-03-08 07:09:58.000 067 21276.58 442.46 43088.85 48057.80 2021-03-08 07:09:59.000 067 21276.60 442.48 43088.84 48057.69 2021-03-08 07:10:00.000 067 21276.63 442.48 43088.88 48057.78 2021-03-08 07:10:01.000 067 21276.67 442.48 43088.85 48057.68 2021-03-08 07:10:02.000 067 21276.68 442.49 43088.83 48057.73 2021-03-08 07:10:03.000 067 21276.70 442.46 43088.80 48057.79 2021-03-08 07:10:04.000 067 21276.73 442.41 43088.80 48057.72 2021-03-08 07:10:05.000 067 21276.73 442.34 43088.82 48057.77 2021-03-08 07:10:06.000 067 21276.72 442.27 43088.83 48057.81 2021-03-08 07:10:07.000 067 21276.72 442.19 43088.86 48057.71 2021-03-08 07:10:08.000 067 21276.70 442.15 43088.86 48057.75 2021-03-08 07:10:09.000 067 21276.71 442.10 43088.87 48057.77 2021-03-08 07:10:10.000 067 21276.75 442.05 43088.92 48057.80 2021-03-08 07:10:11.000 067 21276.76 442.05 43088.91 48057.88 2021-03-08 07:10:12.000 067 21276.81 441.99 43088.92 48057.86 2021-03-08 07:10:13.000 067 21276.85 441.94 43088.94 48057.95 2021-03-08 07:10:14.000 067 21276.88 441.93 43088.96 48057.95 2021-03-08 07:10:15.000 067 21276.90 441.90 43088.94 48057.93 2021-03-08 07:10:16.000 067 21276.92 441.89 43088.98 48057.98 2021-03-08 07:10:17.000 067 21276.90 441.89 43088.99 48057.95 2021-03-08 07:10:18.000 067 21276.92 441.86 43089.02 48058.02 2021-03-08 07:10:19.000 067 21276.93 441.85 43089.04 48058.04 2021-03-08 07:10:20.000 067 21276.94 441.85 43089.07 48058.01 2021-03-08 07:10:21.000 067 21276.91 441.88 43089.10 48058.13 2021-03-08 07:10:22.000 067 21276.89 441.91 43089.11 48058.07 2021-03-08 07:10:23.000 067 21276.87 441.92 43089.07 48058.05 2021-03-08 07:10:24.000 067 21276.87 441.92 43089.07 48058.09 2021-03-08 07:10:25.000 067 21276.88 441.93 43089.08 48058.01 2021-03-08 07:10:26.000 067 21276.87 441.96 43089.11 48058.05 2021-03-08 07:10:27.000 067 21276.85 441.98 43089.12 48058.06 2021-03-08 07:10:28.000 067 21276.86 442.00 43089.11 48058.04 2021-03-08 07:10:29.000 067 21276.86 442.01 43089.14 48058.16 2021-03-08 07:10:30.000 067 21276.85 442.05 43089.16 48058.10 2021-03-08 07:10:31.000 067 21276.84 442.07 43089.17 48058.13 2021-03-08 07:10:32.000 067 21276.82 442.09 43089.20 48058.06 2021-03-08 07:10:33.000 067 21276.84 442.09 43089.21 48058.17 2021-03-08 07:10:34.000 067 21276.88 442.12 43089.19 48058.08 2021-03-08 07:10:35.000 067 21276.87 442.15 43089.19 48058.13 2021-03-08 07:10:36.000 067 21276.87 442.17 43089.21 48058.08 2021-03-08 07:10:37.000 067 21276.84 442.18 43089.22 48058.10 2021-03-08 07:10:38.000 067 21276.84 442.19 43089.21 48058.15 2021-03-08 07:10:39.000 067 21276.88 442.18 43089.18 48058.16 2021-03-08 07:10:40.000 067 21276.86 442.16 43089.21 48058.20 2021-03-08 07:10:41.000 067 21276.87 442.16 43089.23 48058.11 2021-03-08 07:10:42.000 067 21276.85 442.15 43089.26 48058.21 2021-03-08 07:10:43.000 067 21276.84 442.15 43089.29 48058.17 2021-03-08 07:10:44.000 067 21276.88 442.12 43089.28 48058.19 2021-03-08 07:10:45.000 067 21276.89 441.98 43089.30 48058.25 2021-03-08 07:10:46.000 067 21276.88 441.94 43089.37 48058.24 2021-03-08 07:10:47.000 067 21276.86 441.95 43089.39 48058.37 2021-03-08 07:10:48.000 067 21276.86 441.93 43089.33 48058.35 2021-03-08 07:10:49.000 067 21276.89 441.92 43089.36 48058.31 2021-03-08 07:10:50.000 067 21276.87 441.88 43089.36 48058.35 2021-03-08 07:10:51.000 067 21276.88 441.84 43089.37 48058.24 2021-03-08 07:10:52.000 067 21276.86 441.76 43089.36 48058.30 2021-03-08 07:10:53.000 067 21276.87 441.70 43089.37 48058.29 2021-03-08 07:10:54.000 067 21276.85 441.69 43089.37 48058.31 2021-03-08 07:10:55.000 067 21276.84 441.65 43089.41 48058.38 2021-03-08 07:10:56.000 067 21276.82 441.62 43089.44 48058.32 2021-03-08 07:10:57.000 067 21276.84 441.61 43089.44 48058.40 2021-03-08 07:10:58.000 067 21276.84 441.67 43089.43 48058.39 2021-03-08 07:10:59.000 067 21276.81 441.68 43089.43 48058.35 2021-03-08 07:11:00.000 067 21276.82 441.63 43089.42 48058.35 2021-03-08 07:11:01.000 067 21276.85 441.62 43089.44 48058.25 2021-03-08 07:11:02.000 067 21276.82 441.60 43089.48 48058.31 2021-03-08 07:11:03.000 067 21276.81 441.62 43089.51 48058.36 2021-03-08 07:11:04.000 067 21276.81 441.61 43089.52 48058.34 2021-03-08 07:11:05.000 067 21276.83 441.56 43089.53 48058.45 2021-03-08 07:11:06.000 067 21276.83 441.48 43089.57 48058.43 2021-03-08 07:11:07.000 067 21276.80 441.49 43089.65 48058.50 2021-03-08 07:11:08.000 067 21276.80 441.52 43089.62 48058.51 2021-03-08 07:11:09.000 067 21276.82 441.51 43089.64 48058.47 2021-03-08 07:11:10.000 067 21276.82 441.48 43089.66 48058.57 2021-03-08 07:11:11.000 067 21276.84 441.45 43089.69 48058.46 2021-03-08 07:11:12.000 067 21276.85 441.48 43089.70 48058.55 2021-03-08 07:11:13.000 067 21276.84 441.49 43089.70 48058.55 2021-03-08 07:11:14.000 067 21276.86 441.49 43089.71 48058.56 2021-03-08 07:11:15.000 067 21276.82 441.53 43089.71 48058.60 2021-03-08 07:11:16.000 067 21276.80 441.60 43089.66 48058.56 2021-03-08 07:11:17.000 067 21276.79 441.71 43089.64 48058.60 2021-03-08 07:11:18.000 067 21276.79 441.78 43089.59 48058.50 2021-03-08 07:11:19.000 067 21276.73 441.84 43089.53 48058.46 2021-03-08 07:11:20.000 067 21276.69 441.90 43089.50 48058.41 2021-03-08 07:11:21.000 067 21276.68 441.95 43089.46 48058.24 2021-03-08 07:11:22.000 067 21276.69 441.96 43089.40 48058.30 2021-03-08 07:11:23.000 067 21276.70 441.95 43089.37 48058.21 2021-03-08 07:11:24.000 067 21276.71 441.96 43089.35 48058.26 2021-03-08 07:11:25.000 067 21276.72 441.97 43089.32 48058.22 2021-03-08 07:11:26.000 067 21276.77 441.94 43089.30 48058.15 2021-03-08 07:11:27.000 067 21276.77 441.96 43089.28 48058.23 2021-03-08 07:11:28.000 067 21276.79 441.97 43089.25 48058.12 2021-03-08 07:11:29.000 067 21276.80 441.98 43089.26 48058.18 2021-03-08 07:11:30.000 067 21276.78 441.97 43089.26 48058.15 2021-03-08 07:11:31.000 067 21276.78 441.96 43089.27 48058.11 2021-03-08 07:11:32.000 067 21276.76 441.96 43089.27 48058.24 2021-03-08 07:11:33.000 067 21276.81 441.97 43089.25 48058.14 2021-03-08 07:11:34.000 067 21276.80 441.96 43089.28 48058.21 2021-03-08 07:11:35.000 067 21276.79 441.99 43089.30 48058.22 2021-03-08 07:11:36.000 067 21276.78 442.02 43089.31 48058.13 2021-03-08 07:11:37.000 067 21276.79 442.01 43089.31 48058.20 2021-03-08 07:11:38.000 067 21276.79 442.07 43089.31 48058.14 2021-03-08 07:11:39.000 067 21276.79 442.06 43089.35 48058.15 2021-03-08 07:11:40.000 067 21276.82 442.03 43089.35 48058.21 2021-03-08 07:11:41.000 067 21276.78 442.05 43089.36 48058.16 2021-03-08 07:11:42.000 067 21276.78 442.04 43089.36 48058.22 2021-03-08 07:11:43.000 067 21276.73 442.05 43089.36 48058.20 2021-03-08 07:11:44.000 067 21276.76 442.05 43089.34 48058.18 2021-03-08 07:11:45.000 067 21276.77 442.04 43089.36 48058.22 2021-03-08 07:11:46.000 067 21276.77 442.04 43089.35 48058.10 2021-03-08 07:11:47.000 067 21276.79 442.02 43089.34 48058.16 2021-03-08 07:11:48.000 067 21276.80 442.03 43089.36 48058.13 2021-03-08 07:11:49.000 067 21276.81 442.00 43089.36 48058.11 2021-03-08 07:11:50.000 067 21276.80 442.01 43089.35 48058.19 2021-03-08 07:11:51.000 067 21276.81 442.01 43089.34 48058.12 2021-03-08 07:11:52.000 067 21276.79 442.02 43089.31 48058.20 2021-03-08 07:11:53.000 067 21276.78 442.07 43089.30 48058.18 2021-03-08 07:11:54.000 067 21276.76 442.05 43089.27 48058.05 2021-03-08 07:11:55.000 067 21276.75 442.05 43089.26 48058.13 2021-03-08 07:11:56.000 067 21276.76 442.02 43089.23 48057.98 2021-03-08 07:11:57.000 067 21276.73 442.02 43089.24 48058.01 2021-03-08 07:11:58.000 067 21276.75 442.01 43089.22 48058.02 2021-03-08 07:11:59.000 067 21276.74 442.03 43089.18 48058.00 2021-03-08 07:12:00.000 067 21276.71 442.06 43089.19 48058.06 2021-03-08 07:12:01.000 067 21276.69 442.08 43089.16 48057.99 2021-03-08 07:12:02.000 067 21276.67 442.09 43089.12 48057.94 2021-03-08 07:12:03.000 067 21276.68 442.11 43089.10 48057.96 2021-03-08 07:12:04.000 067 21276.69 442.09 43089.09 48057.87 2021-03-08 07:12:05.000 067 21276.70 442.08 43089.11 48057.87 2021-03-08 07:12:06.000 067 21276.68 442.10 43089.10 48057.87 2021-03-08 07:12:07.000 067 21276.69 442.11 43089.07 48057.84 2021-03-08 07:12:08.000 067 21276.71 442.14 43089.06 48057.94 2021-03-08 07:12:09.000 067 21276.70 442.17 43089.01 48057.88 2021-03-08 07:12:10.000 067 21276.71 442.21 43088.98 48057.86 2021-03-08 07:12:11.000 067 21276.73 442.22 43089.00 48057.88 2021-03-08 07:12:12.000 067 21276.75 442.25 43089.00 48057.76 2021-03-08 07:12:13.000 067 21276.77 442.28 43088.97 48057.90 2021-03-08 07:12:14.000 067 21276.76 442.30 43088.99 48057.86 2021-03-08 07:12:15.000 067 21276.76 442.31 43089.02 48057.84 2021-03-08 07:12:16.000 067 21276.77 442.33 43089.06 48057.95 2021-03-08 07:12:17.000 067 21276.79 442.39 43089.07 48057.94 2021-03-08 07:12:18.000 067 21276.82 442.42 43089.06 48057.87 2021-03-08 07:12:19.000 067 21276.86 442.40 43089.08 48057.97 2021-03-08 07:12:20.000 067 21276.85 442.40 43089.07 48057.89 2021-03-08 07:12:21.000 067 21276.88 442.36 43089.06 48057.90 2021-03-08 07:12:22.000 067 21276.86 442.35 43089.06 48057.95 2021-03-08 07:12:23.000 067 21276.87 442.31 43089.04 48057.91 2021-03-08 07:12:24.000 067 21276.85 442.27 43089.05 48058.01 2021-03-08 07:12:25.000 067 21276.84 442.26 43089.08 48057.97 2021-03-08 07:12:26.000 067 21276.86 442.22 43089.09 48057.94 2021-03-08 07:12:27.000 067 21276.85 442.19 43089.11 48057.99 2021-03-08 07:12:28.000 067 21276.89 442.12 43089.13 48057.95 2021-03-08 07:12:29.000 067 21276.89 442.11 43089.12 48057.97 2021-03-08 07:12:30.000 067 21276.89 442.08 43089.17 48058.04 2021-03-08 07:12:31.000 067 21276.89 442.08 43089.17 48058.01 2021-03-08 07:12:32.000 067 21276.91 442.11 43089.18 48058.14 2021-03-08 07:12:33.000 067 21276.93 442.14 43089.20 48058.09 2021-03-08 07:12:34.000 067 21276.95 442.16 43089.18 48058.07 2021-03-08 07:12:35.000 067 21276.93 442.18 43089.16 48058.13 2021-03-08 07:12:36.000 067 21276.91 442.21 43089.18 48058.01 2021-03-08 07:12:37.000 067 21276.93 442.22 43089.15 48058.08 2021-03-08 07:12:38.000 067 21276.96 442.18 43089.15 48058.04 2021-03-08 07:12:39.000 067 21276.97 442.21 43089.19 48058.04 2021-03-08 07:12:40.000 067 21276.99 442.24 43089.23 48058.18 2021-03-08 07:12:41.000 067 21276.98 442.25 43089.27 48058.17 2021-03-08 07:12:42.000 067 21277.00 442.29 43089.30 48058.22 2021-03-08 07:12:43.000 067 21277.03 442.33 43089.31 48058.26 2021-03-08 07:12:44.000 067 21277.02 442.38 43089.32 48058.20 2021-03-08 07:12:45.000 067 21277.00 442.46 43089.30 48058.28 2021-03-08 07:12:46.000 067 21276.99 442.49 43089.27 48058.17 2021-03-08 07:12:47.000 067 21276.96 442.57 43089.28 48058.19 2021-03-08 07:12:48.000 067 21276.93 442.62 43089.23 48058.21 2021-03-08 07:12:49.000 067 21276.92 442.63 43089.22 48058.18 2021-03-08 07:12:50.000 067 21276.93 442.62 43089.22 48058.10 2021-03-08 07:12:51.000 067 21276.91 442.66 43089.22 48058.18 2021-03-08 07:12:52.000 067 21276.85 442.70 43089.23 48058.10 2021-03-08 07:12:53.000 067 21276.87 442.77 43089.19 48058.11 2021-03-08 07:12:54.000 067 21276.80 442.84 43089.14 48057.98 2021-03-08 07:12:55.000 067 21276.80 442.86 43089.12 48057.95 2021-03-08 07:12:56.000 067 21276.77 442.87 43089.11 48058.01 2021-03-08 07:12:57.000 067 21276.72 442.88 43089.09 48057.90 2021-03-08 07:12:58.000 067 21276.73 442.90 43089.06 48057.98 2021-03-08 07:12:59.000 067 21276.69 442.91 43089.07 48057.90 2021-03-08 07:13:00.000 067 21276.68 442.90 43089.03 48057.87 2021-03-08 07:13:01.000 067 21276.67 442.86 43089.02 48057.88 2021-03-08 07:13:02.000 067 21276.64 442.84 43089.00 48057.77 2021-03-08 07:13:03.000 067 21276.62 442.80 43089.00 48057.79 2021-03-08 07:13:04.000 067 21276.60 442.80 43089.00 48057.83 2021-03-08 07:13:05.000 067 21276.61 442.77 43089.03 48057.79 2021-03-08 07:13:06.000 067 21276.61 442.74 43089.03 48057.89 2021-03-08 07:13:07.000 067 21276.60 442.70 43089.04 48057.87 2021-03-08 07:13:08.000 067 21276.66 442.67 43089.07 48057.85 2021-03-08 07:13:09.000 067 21276.64 442.71 43089.08 48057.95 2021-03-08 07:13:10.000 067 21276.59 442.80 43089.04 48057.84 2021-03-08 07:13:11.000 067 21276.59 442.86 43088.99 48057.84 2021-03-08 07:13:12.000 067 21276.58 442.86 43088.93 48057.80 2021-03-08 07:13:13.000 067 21276.57 442.86 43088.88 48057.70 2021-03-08 07:13:14.000 067 21276.61 442.83 43088.91 48057.83 2021-03-08 07:13:15.000 067 21276.67 442.79 43088.91 48057.77 2021-03-08 07:13:16.000 067 21276.71 442.76 43088.91 48057.76 2021-03-08 07:13:17.000 067 21276.70 442.73 43088.92 48057.84 2021-03-08 07:13:18.000 067 21276.72 442.72 43088.96 48057.79 2021-03-08 07:13:19.000 067 21276.73 442.72 43089.00 48057.83 2021-03-08 07:13:20.000 067 21276.75 442.73 43088.97 48057.90 2021-03-08 07:13:21.000 067 21276.74 442.76 43089.00 48057.84 2021-03-08 07:13:22.000 067 21276.73 442.78 43088.99 48057.95 2021-03-08 07:13:23.000 067 21276.73 442.76 43088.99 48057.90 2021-03-08 07:13:24.000 067 21276.73 442.78 43089.01 48057.89 2021-03-08 07:13:25.000 067 21276.72 442.79 43089.01 48057.91 2021-03-08 07:13:26.000 067 21276.75 442.80 43089.01 48057.83 2021-03-08 07:13:27.000 067 21276.73 442.80 43089.05 48057.88 2021-03-08 07:13:28.000 067 21276.72 442.81 43089.04 48057.90 2021-03-08 07:13:29.000 067 21276.73 442.85 43089.03 48057.88 2021-03-08 07:13:30.000 067 21276.73 442.91 43089.04 48058.02 2021-03-08 07:13:31.000 067 21276.74 442.95 43089.05 48057.98 2021-03-08 07:13:32.000 067 21276.71 442.99 43089.04 48057.90 2021-03-08 07:13:33.000 067 21276.72 443.00 43089.04 48058.03 2021-03-08 07:13:34.000 067 21276.74 443.00 43089.07 48057.91 2021-03-08 07:13:35.000 067 21276.74 443.02 43089.05 48057.96 2021-03-08 07:13:36.000 067 21276.73 443.01 43089.07 48057.96 2021-03-08 07:13:37.000 067 21276.74 443.03 43089.05 48057.94 2021-03-08 07:13:38.000 067 21276.77 443.02 43089.04 48057.99 2021-03-08 07:13:39.000 067 21276.80 442.99 43089.06 48057.99 2021-03-08 07:13:40.000 067 21276.80 442.99 43089.06 48057.93 2021-03-08 07:13:41.000 067 21276.84 442.98 43089.06 48057.99 2021-03-08 07:13:42.000 067 21276.82 442.95 43089.07 48057.92 2021-03-08 07:13:43.000 067 21276.83 442.95 43089.05 48057.94 2021-03-08 07:13:44.000 067 21276.83 442.91 43089.08 48058.01 2021-03-08 07:13:45.000 067 21276.81 442.87 43089.10 48057.94 2021-03-08 07:13:46.000 067 21276.81 442.83 43089.14 48058.06 2021-03-08 07:13:47.000 067 21276.79 442.79 43089.14 48058.07 2021-03-08 07:13:48.000 067 21276.77 442.76 43089.18 48058.08 2021-03-08 07:13:49.000 067 21276.74 442.72 43089.23 48058.11 2021-03-08 07:13:50.000 067 21276.79 442.67 43089.24 48058.06 2021-03-08 07:13:51.000 067 21276.80 442.63 43089.27 48058.16 2021-03-08 07:13:52.000 067 21276.81 442.61 43089.32 48058.13 2021-03-08 07:13:53.000 067 21276.81 442.62 43089.32 48058.17 2021-03-08 07:13:54.000 067 21276.74 442.64 43089.34 48058.24 2021-03-08 07:13:55.000 067 21276.75 442.62 43089.35 48058.22 2021-03-08 07:13:56.000 067 21276.75 442.66 43089.37 48058.29 2021-03-08 07:13:57.000 067 21276.74 442.70 43089.37 48058.23 2021-03-08 07:13:58.000 067 21276.72 442.74 43089.34 48058.21 2021-03-08 07:13:59.000 067 21276.72 442.78 43089.36 48058.25 2021-03-08 07:14:00.000 067 21276.69 442.79 43089.32 48058.15 2021-03-08 07:14:01.000 067 21276.65 442.81 43089.30 48058.16 2021-03-08 07:14:02.000 067 21276.68 442.86 43089.32 48058.15 2021-03-08 07:14:03.000 067 21276.69 442.87 43089.31 48058.13 2021-03-08 07:14:04.000 067 21276.72 442.92 43089.29 48058.23 2021-03-08 07:14:05.000 067 21276.71 442.97 43089.26 48058.12 2021-03-08 07:14:06.000 067 21276.71 443.03 43089.26 48058.16 2021-03-08 07:14:07.000 067 21276.70 443.11 43089.22 48058.16 2021-03-08 07:14:08.000 067 21276.69 443.18 43089.20 48058.07 2021-03-08 07:14:09.000 067 21276.68 443.21 43089.18 48058.10 2021-03-08 07:14:10.000 067 21276.70 443.26 43089.17 48058.06 2021-03-08 07:14:11.000 067 21276.73 443.27 43089.23 48058.04 2021-03-08 07:14:12.000 067 21276.74 443.33 43089.21 48058.09 2021-03-08 07:14:13.000 067 21276.76 443.36 43089.21 48058.06 2021-03-08 07:14:14.000 067 21276.75 443.38 43089.20 48058.12 2021-03-08 07:14:15.000 067 21276.73 443.41 43089.17 48058.04 2021-03-08 07:14:16.000 067 21276.72 443.43 43089.21 48058.11 2021-03-08 07:14:17.000 067 21276.69 443.48 43089.18 48058.10 2021-03-08 07:14:18.000 067 21276.70 443.54 43089.17 48058.01 2021-03-08 07:14:19.000 067 21276.68 443.57 43089.12 48057.97 2021-03-08 07:14:20.000 067 21276.67 443.57 43089.10 48058.01 2021-03-08 07:14:21.000 067 21276.68 443.55 43089.08 48057.93 2021-03-08 07:14:22.000 067 21276.70 443.53 43089.06 48057.95 2021-03-08 07:14:23.000 067 21276.72 443.51 43089.07 48057.94 2021-03-08 07:14:24.000 067 21276.71 443.51 43089.04 48057.88 2021-03-08 07:14:25.000 067 21276.69 443.57 43089.01 48057.92 2021-03-08 07:14:26.000 067 21276.60 443.64 43088.96 48057.80 2021-03-08 07:14:27.000 067 21276.60 443.62 43088.94 48057.78 2021-03-08 07:14:28.000 067 21276.61 443.60 43088.89 48057.82 2021-03-08 07:14:29.000 067 21276.61 443.60 43088.87 48057.70 2021-03-08 07:14:30.000 067 21276.55 443.58 43088.86 48057.75 2021-03-08 07:14:31.000 067 21276.49 443.62 43088.79 48057.73 2021-03-08 07:14:32.000 067 21276.51 443.61 43088.78 48057.61 2021-03-08 07:14:33.000 067 21276.47 443.62 43088.76 48057.59 2021-03-08 07:14:34.000 067 21276.45 443.63 43088.71 48057.58 2021-03-08 07:14:35.000 067 21276.51 443.59 43088.70 48057.55 2021-03-08 07:14:36.000 067 21276.53 443.56 43088.69 48057.62 2021-03-08 07:14:37.000 067 21276.51 443.56 43088.73 48057.61 2021-03-08 07:14:38.000 067 21276.52 443.56 43088.73 48057.59 2021-03-08 07:14:39.000 067 21276.59 443.54 43088.73 48057.61 2021-03-08 07:14:40.000 067 21276.58 443.53 43088.72 48057.53 2021-03-08 07:14:41.000 067 21276.59 443.53 43088.71 48057.60 2021-03-08 07:14:42.000 067 21276.60 443.53 43088.73 48057.60 2021-03-08 07:14:43.000 067 21276.63 443.50 43088.72 48057.56 2021-03-08 07:14:44.000 067 21276.66 443.47 43088.75 48057.65 2021-03-08 07:14:45.000 067 21276.69 443.44 43088.75 48057.66 2021-03-08 07:14:46.000 067 21276.65 443.45 43088.75 48057.63 2021-03-08 07:14:47.000 067 21276.75 443.43 43088.76 48057.70 2021-03-08 07:14:48.000 067 21276.79 443.41 43088.79 48057.65 2021-03-08 07:14:49.000 067 21276.78 443.46 43088.79 48057.72 2021-03-08 07:14:50.000 067 21276.75 443.47 43088.86 48057.80 2021-03-08 07:14:51.000 067 21276.78 443.47 43088.88 48057.73 2021-03-08 07:14:52.000 067 21276.76 443.49 43088.87 48057.85 2021-03-08 07:14:53.000 067 21276.77 443.47 43088.89 48057.75 2021-03-08 07:14:54.000 067 21276.81 443.47 43088.92 48057.86 2021-03-08 07:14:55.000 067 21276.83 443.45 43088.94 48057.85 2021-03-08 07:14:56.000 067 21276.84 443.40 43089.00 48057.86 2021-03-08 07:14:57.000 067 21276.82 443.41 43089.03 48057.99 2021-03-08 07:14:58.000 067 21276.83 443.39 43089.06 48057.92 2021-03-08 07:14:59.000 067 21276.83 443.39 43089.08 48058.04 2021-03-08 07:15:00.000 067 21276.80 443.39 43089.12 48057.95 2021-03-08 07:15:01.000 067 21276.84 443.40 43089.16 48058.11 2021-03-08 07:15:02.000 067 21276.89 443.42 43089.16 48058.15 2021-03-08 07:15:03.000 067 21276.89 443.42 43089.20 48058.09 2021-03-08 07:15:04.000 067 21276.90 443.42 43089.23 48058.20 2021-03-08 07:15:05.000 067 21276.93 443.41 43089.23 48058.13 2021-03-08 07:15:06.000 067 21276.94 443.41 43089.23 48058.19 2021-03-08 07:15:07.000 067 21276.90 443.44 43089.25 48058.25 2021-03-08 07:15:08.000 067 21276.89 443.44 43089.23 48058.18 2021-03-08 07:15:09.000 067 21276.87 443.45 43089.21 48058.25 2021-03-08 07:15:10.000 067 21276.88 443.41 43089.23 48058.22 2021-03-08 07:15:11.000 067 21276.92 443.38 43089.24 48058.21 2021-03-08 07:15:12.000 067 21276.92 443.34 43089.24 48058.22 2021-03-08 07:15:13.000 067 21276.89 443.32 43089.25 48058.13 2021-03-08 07:15:14.000 067 21276.90 443.30 43089.24 48058.24 2021-03-08 07:15:15.000 067 21276.92 443.25 43089.26 48058.19 2021-03-08 07:15:16.000 067 21276.91 443.26 43089.31 48058.20 2021-03-08 07:15:17.000 067 21276.91 443.22 43089.31 48058.28 2021-03-08 07:15:18.000 067 21276.91 443.18 43089.31 48058.23 2021-03-08 07:15:19.000 067 21276.91 443.16 43089.33 48058.29 2021-03-08 07:15:20.000 067 21276.91 443.17 43089.33 48058.29 2021-03-08 07:15:21.000 067 21276.90 443.15 43089.33 48058.25 2021-03-08 07:15:22.000 067 21276.90 443.12 43089.35 48058.23 2021-03-08 07:15:23.000 067 21276.87 443.11 43089.34 48058.32 2021-03-08 07:15:24.000 067 21276.86 443.09 43089.32 48058.20 2021-03-08 07:15:25.000 067 21276.83 443.07 43089.37 48058.32 2021-03-08 07:15:26.000 067 21276.88 443.01 43089.34 48058.26 2021-03-08 07:15:27.000 067 21276.88 442.99 43089.36 48058.32 2021-03-08 07:15:28.000 067 21276.86 442.97 43089.36 48058.35 2021-03-08 07:15:29.000 067 21276.88 442.97 43089.39 48058.28 2021-03-08 07:15:30.000 067 21276.87 442.94 43089.41 48058.31 2021-03-08 07:15:31.000 067 21276.84 442.92 43089.40 48058.41 2021-03-08 07:15:32.000 067 21276.85 442.97 43089.36 48058.29 2021-03-08 07:15:33.000 067 21276.85 442.99 43089.34 48058.34 2021-03-08 07:15:34.000 067 21276.87 443.02 43089.33 48058.28 2021-03-08 07:15:35.000 067 21276.85 443.00 43089.34 48058.21 2021-03-08 07:15:36.000 067 21276.88 442.98 43089.37 48058.28 2021-03-08 07:15:37.000 067 21276.85 442.94 43089.34 48058.25 2021-03-08 07:15:38.000 067 21276.89 442.94 43089.34 48058.33 2021-03-08 07:15:39.000 067 21276.90 442.93 43089.34 48058.30 2021-03-08 07:15:40.000 067 21276.92 442.92 43089.32 48058.27 2021-03-08 07:15:41.000 067 21276.91 442.90 43089.31 48058.32 2021-03-08 07:15:42.000 067 21276.91 442.84 43089.33 48058.23 2021-03-08 07:15:43.000 067 21276.88 442.75 43089.36 48058.24 2021-03-08 07:15:44.000 067 21276.84 442.73 43089.35 48058.25 2021-03-08 07:15:45.000 067 21276.79 442.74 43089.41 48058.25 2021-03-08 07:15:46.000 067 21276.80 442.73 43089.42 48058.37 2021-03-08 07:15:47.000 067 21276.77 442.72 43089.42 48058.32 2021-03-08 07:15:48.000 067 21276.79 442.82 43089.39 48058.35 2021-03-08 07:15:49.000 067 21276.79 442.89 43089.37 48058.34 2021-03-08 07:15:50.000 067 21276.78 442.92 43089.36 48058.23 2021-03-08 07:15:51.000 067 21276.75 443.00 43089.29 48058.24 2021-03-08 07:15:52.000 067 21276.73 443.10 43089.20 48058.10 2021-03-08 07:15:53.000 067 21276.68 443.18 43089.16 48058.06 2021-03-08 07:15:54.000 067 21276.63 443.24 43089.15 48058.05 2021-03-08 07:15:55.000 067 21276.59 443.25 43089.10 48057.91 2021-03-08 07:15:56.000 067 21276.57 443.28 43089.10 48057.99 2021-03-08 07:15:57.000 067 21276.57 443.33 43089.07 48057.86 2021-03-08 07:15:58.000 067 21276.54 443.38 43089.04 48057.89 2021-03-08 07:15:59.000 067 21276.49 443.46 43089.00 48057.83 2021-03-08 07:16:00.000 067 21276.46 443.54 43088.99 48057.77 2021-03-08 07:16:01.000 067 21276.45 443.58 43088.99 48057.75 2021-03-08 07:16:02.000 067 21276.46 443.59 43088.97 48057.80 2021-03-08 07:16:03.000 067 21276.50 443.65 43088.93 48057.69 2021-03-08 07:16:04.000 067 21276.46 443.69 43088.91 48057.76 2021-03-08 07:16:05.000 067 21276.46 443.74 43088.93 48057.76 2021-03-08 07:16:06.000 067 21276.51 443.75 43088.90 48057.69 2021-03-08 07:16:07.000 067 21276.55 443.75 43088.88 48057.72 2021-03-08 07:16:08.000 067 21276.59 443.76 43088.87 48057.69 2021-03-08 07:16:09.000 067 21276.58 443.76 43088.88 48057.73 2021-03-08 07:16:10.000 067 21276.60 443.78 43088.89 48057.81 2021-03-08 07:16:11.000 067 21276.65 443.78 43088.90 48057.75 2021-03-08 07:16:12.000 067 21276.66 443.77 43088.90 48057.81 2021-03-08 07:16:13.000 067 21276.63 443.80 43088.90 48057.85 2021-03-08 07:16:14.000 067 21276.61 443.83 43088.87 48057.70 2021-03-08 07:16:15.000 067 21276.61 443.81 43088.81 48057.73 2021-03-08 07:16:16.000 067 21276.63 443.77 43088.80 48057.67 2021-03-08 07:16:17.000 067 21276.67 443.71 43088.81 48057.64 2021-03-08 07:16:18.000 067 21276.67 443.66 43088.80 48057.72 2021-03-08 07:16:19.000 067 21276.66 443.60 43088.78 48057.69 2021-03-08 07:16:20.000 067 21276.67 443.52 43088.80 48057.71 2021-03-08 07:16:21.000 067 21276.69 443.47 43088.83 48057.80 2021-03-08 07:16:22.000 067 21276.71 443.39 43088.86 48057.66 2021-03-08 07:16:23.000 067 21276.73 443.33 43088.89 48057.76 2021-03-08 07:16:24.000 067 21276.72 443.29 43088.90 48057.77 2021-03-08 07:16:25.000 067 21276.73 443.26 43088.92 48057.73 2021-03-08 07:16:26.000 067 21276.73 443.22 43088.92 48057.89 2021-03-08 07:16:27.000 067 21276.68 443.20 43088.90 48057.81 2021-03-08 07:16:28.000 067 21276.67 443.15 43088.90 48057.80 2021-03-08 07:16:29.000 067 21276.68 443.10 43088.92 48057.85 2021-03-08 07:16:30.000 067 21276.66 443.08 43088.94 48057.79 2021-03-08 07:16:31.000 067 21276.62 443.05 43088.99 48057.83 2021-03-08 07:16:32.000 067 21276.64 443.02 43089.00 48057.87 2021-03-08 07:16:33.000 067 21276.68 442.97 43089.05 48057.83 2021-03-08 07:16:34.000 067 21276.73 442.93 43089.08 48057.95 2021-03-08 07:16:35.000 067 21276.73 442.91 43089.10 48057.99 2021-03-08 07:16:36.000 067 21276.78 442.86 43089.14 48058.01 2021-03-08 07:16:37.000 067 21276.82 442.85 43089.17 48058.01 2021-03-08 07:16:38.000 067 21276.83 442.84 43089.19 48058.12 2021-03-08 07:16:39.000 067 21276.80 442.83 43089.21 48058.04 2021-03-08 07:16:40.000 067 21276.79 442.84 43089.23 48058.12 2021-03-08 07:16:41.000 067 21276.81 442.86 43089.25 48058.18 2021-03-08 07:16:42.000 067 21276.85 442.85 43089.26 48058.12 2021-03-08 07:16:43.000 067 21276.84 442.86 43089.28 48058.25 2021-03-08 07:16:44.000 067 21276.83 442.89 43089.31 48058.23 2021-03-08 07:16:45.000 067 21276.83 442.91 43089.34 48058.25 2021-03-08 07:16:46.000 067 21276.86 442.92 43089.36 48058.30 2021-03-08 07:16:47.000 067 21276.83 442.97 43089.33 48058.20 2021-03-08 07:16:48.000 067 21276.80 443.03 43089.35 48058.27 2021-03-08 07:16:49.000 067 21276.82 443.07 43089.35 48058.20 2021-03-08 07:16:50.000 067 21276.82 443.12 43089.33 48058.18 2021-03-08 07:16:51.000 067 21276.83 443.16 43089.33 48058.27 2021-03-08 07:16:52.000 067 21276.82 443.22 43089.33 48058.22 2021-03-08 07:16:53.000 067 21276.83 443.22 43089.32 48058.29 2021-03-08 07:16:54.000 067 21276.82 443.22 43089.30 48058.24 2021-03-08 07:16:55.000 067 21276.84 443.24 43089.33 48058.24 2021-03-08 07:16:56.000 067 21276.87 443.24 43089.30 48058.30 2021-03-08 07:16:57.000 067 21276.85 443.24 43089.30 48058.17 2021-03-08 07:16:58.000 067 21276.87 443.24 43089.30 48058.22 2021-03-08 07:16:59.000 067 21276.89 443.23 43089.33 48058.22 2021-03-08 07:17:00.000 067 21276.89 443.21 43089.35 48058.16 2021-03-08 07:17:01.000 067 21276.89 443.18 43089.32 48058.31 2021-03-08 07:17:02.000 067 21276.93 443.17 43089.32 48058.25 2021-03-08 07:17:03.000 067 21276.93 443.14 43089.35 48058.24 2021-03-08 07:17:04.000 067 21276.95 443.11 43089.36 48058.38 2021-03-08 07:17:05.000 067 21276.93 443.11 43089.38 48058.32 2021-03-08 07:17:06.000 067 21276.92 443.13 43089.36 48058.28 2021-03-08 07:17:07.000 067 21276.86 443.11 43089.37 48058.37 2021-03-08 07:17:08.000 067 21276.79 443.10 43089.37 48058.20 2021-03-08 07:17:09.000 067 21276.74 443.12 43089.38 48058.32 2021-03-08 07:17:10.000 067 21276.77 443.14 43089.38 48058.25 2021-03-08 07:17:11.000 067 21276.77 443.15 43089.40 48058.26 2021-03-08 07:17:12.000 067 21276.75 443.22 43089.35 48058.28 2021-03-08 07:17:13.000 067 21276.73 443.31 43089.35 48058.21 2021-03-08 07:17:14.000 067 21276.72 443.42 43089.31 48058.27 2021-03-08 07:17:15.000 067 21276.72 443.52 43089.30 48058.11 2021-03-08 07:17:16.000 067 21276.71 443.60 43089.27 48058.08 2021-03-08 07:17:17.000 067 21276.71 443.71 43089.20 48058.09 2021-03-08 07:17:18.000 067 21276.64 443.79 43089.15 48057.99 2021-03-08 07:17:19.000 067 21276.60 443.83 43089.15 48058.02 2021-03-08 07:17:20.000 067 21276.61 443.85 43089.11 48058.00 2021-03-08 07:17:21.000 067 21276.62 443.87 43089.10 48057.97 2021-03-08 07:17:22.000 067 21276.62 443.91 43089.08 48058.00 2021-03-08 07:17:23.000 067 21276.60 443.97 43089.04 48057.85 2021-03-08 07:17:24.000 067 21276.57 443.99 43089.05 48057.91 2021-03-08 07:17:25.000 067 21276.59 444.00 43089.05 48057.92 2021-03-08 07:17:26.000 067 21276.61 443.98 43089.08 48057.86 2021-03-08 07:17:27.000 067 21276.64 443.95 43089.11 48057.98 2021-03-08 07:17:28.000 067 21276.68 443.91 43089.13 48057.92 2021-03-08 07:17:29.000 067 21276.70 443.87 43089.15 48058.04 2021-03-08 07:17:30.000 067 21276.72 443.82 43089.18 48058.05 2021-03-08 07:17:31.000 067 21276.74 443.78 43089.20 48058.03 2021-03-08 07:17:32.000 067 21276.78 443.72 43089.24 48058.12 2021-03-08 07:17:33.000 067 21276.83 443.66 43089.29 48058.08 2021-03-08 07:17:34.000 067 21276.84 443.60 43089.32 48058.18 2021-03-08 07:17:35.000 067 21276.89 443.54 43089.34 48058.26 2021-03-08 07:17:36.000 067 21276.95 443.47 43089.41 48058.24 2021-03-08 07:17:37.000 067 21276.95 443.43 43089.41 48058.38 2021-03-08 07:17:38.000 067 21276.96 443.41 43089.42 48058.37 2021-03-08 07:17:39.000 067 21276.95 443.38 43089.44 48058.39 2021-03-08 07:17:40.000 067 21276.96 443.32 43089.47 48058.45 2021-03-08 07:17:41.000 067 21276.98 443.28 43089.45 48058.37 2021-03-08 07:17:42.000 067 21276.97 443.18 43089.47 48058.47 2021-03-08 07:17:43.000 067 21277.00 443.13 43089.50 48058.44 2021-03-08 07:17:44.000 067 21277.01 443.12 43089.55 48058.47 2021-03-08 07:17:45.000 067 21277.04 443.13 43089.56 48058.57 2021-03-08 07:17:46.000 067 21277.06 443.14 43089.60 48058.51 2021-03-08 07:17:47.000 067 21277.05 443.18 43089.61 48058.61 2021-03-08 07:17:48.000 067 21277.07 443.19 43089.62 48058.57 2021-03-08 07:17:49.000 067 21277.07 443.24 43089.59 48058.58 2021-03-08 07:17:50.000 067 21277.10 443.27 43089.57 48058.62 2021-03-08 07:17:51.000 067 21277.08 443.35 43089.55 48058.50 2021-03-08 07:17:52.000 067 21277.07 443.41 43089.54 48058.58 2021-03-08 07:17:53.000 067 21277.09 443.46 43089.54 48058.50 2021-03-08 07:17:54.000 067 21277.06 443.55 43089.50 48058.48 2021-03-08 07:17:55.000 067 21277.03 443.60 43089.48 48058.51 2021-03-08 07:17:56.000 067 21277.02 443.65 43089.47 48058.50 2021-03-08 07:17:57.000 067 21277.04 443.66 43089.45 48058.41 2021-03-08 07:17:58.000 067 21277.05 443.71 43089.46 48058.53 2021-03-08 07:17:59.000 067 21277.01 443.82 43089.46 48058.45 2021-03-08 07:18:00.000 067 21276.99 443.88 43089.48 48058.54 2021-03-08 07:18:01.000 067 21277.00 443.92 43089.47 48058.39 2021-03-08 07:18:02.000 067 21276.98 443.96 43089.44 48058.43 2021-03-08 07:18:03.000 067 21276.99 444.03 43089.42 48058.42 2021-03-08 07:18:04.000 067 21277.01 444.06 43089.45 48058.39 2021-03-08 07:18:05.000 067 21277.03 444.10 43089.47 48058.48 2021-03-08 07:18:06.000 067 21277.03 444.13 43089.47 48058.44 2021-03-08 07:18:07.000 067 21277.00 444.15 43089.49 48058.48 2021-03-08 07:18:08.000 067 21276.98 444.18 43089.47 48058.50 2021-03-08 07:18:09.000 067 21276.99 444.23 43089.46 48058.44 2021-03-08 07:18:10.000 067 21276.99 444.29 43089.47 48058.51 2021-03-08 07:18:11.000 067 21277.01 444.34 43089.40 48058.37 2021-03-08 07:18:12.000 067 21276.99 444.35 43089.42 48058.46 2021-03-08 07:18:13.000 067 21277.01 444.31 43089.43 48058.37 2021-03-08 07:18:14.000 067 21277.05 444.28 43089.46 48058.37 2021-03-08 07:18:15.000 067 21277.05 444.24 43089.48 48058.51 2021-03-08 07:18:16.000 067 21277.10 444.21 43089.52 48058.46 2021-03-08 07:18:17.000 067 21277.12 444.23 43089.53 48058.59 2021-03-08 07:18:18.000 067 21277.10 444.22 43089.54 48058.51 2021-03-08 07:18:19.000 067 21277.11 444.18 43089.55 48058.57 2021-03-08 07:18:20.000 067 21277.11 444.16 43089.57 48058.61 2021-03-08 07:18:21.000 067 21277.13 444.11 43089.57 48058.53 2021-03-08 07:18:22.000 067 21277.13 444.07 43089.59 48058.64 2021-03-08 07:18:23.000 067 21277.13 444.06 43089.60 48058.54 2021-03-08 07:18:24.000 067 21277.11 444.05 43089.59 48058.58 2021-03-08 07:18:25.000 067 21277.11 444.06 43089.56 48058.62 2021-03-08 07:18:26.000 067 21277.15 444.03 43089.56 48058.55 2021-03-08 07:18:27.000 067 21277.17 444.03 43089.55 48058.67 2021-03-08 07:18:28.000 067 21277.19 444.03 43089.54 48058.59 2021-03-08 07:18:29.000 067 21277.21 443.99 43089.55 48058.64 2021-03-08 07:18:30.000 067 21277.26 443.94 43089.54 48058.64 2021-03-08 07:18:31.000 067 21277.31 443.90 43089.57 48058.61 2021-03-08 07:18:32.000 067 21277.31 443.91 43089.54 48058.67 2021-03-08 07:18:33.000 067 21277.29 443.89 43089.53 48058.58 2021-03-08 07:18:34.000 067 21277.31 443.84 43089.53 48058.60 2021-03-08 07:18:35.000 067 21277.32 443.79 43089.55 48058.60 2021-03-08 07:18:36.000 067 21277.31 443.79 43089.56 48058.58 2021-03-08 07:18:37.000 067 21277.31 443.77 43089.61 48058.67 2021-03-08 07:18:38.000 067 21277.30 443.77 43089.62 48058.59 2021-03-08 07:18:39.000 067 21277.28 443.79 43089.62 48058.72 2021-03-08 07:18:40.000 067 21277.26 443.81 43089.66 48058.64 2021-03-08 07:18:41.000 067 21277.26 443.85 43089.64 48058.71 2021-03-08 07:18:42.000 067 21277.24 443.90 43089.68 48058.71 2021-03-08 07:18:43.000 067 21277.19 443.91 43089.66 48058.67 2021-03-08 07:18:44.000 067 21277.18 443.92 43089.68 48058.67 2021-03-08 07:18:45.000 067 21277.19 443.96 43089.68 48058.69 2021-03-08 07:18:46.000 067 21277.19 443.96 43089.75 48058.68 2021-03-08 07:18:47.000 067 21277.18 443.96 43089.75 48058.81 2021-03-08 07:18:48.000 067 21277.20 443.97 43089.73 48058.74 2021-03-08 07:18:49.000 067 21277.23 443.99 43089.75 48058.85 2021-03-08 07:18:50.000 067 21277.22 444.00 43089.77 48058.81 2021-03-08 07:18:51.000 067 21277.24 443.99 43089.81 48058.85 2021-03-08 07:18:52.000 067 21277.27 443.99 43089.83 48058.87 2021-03-08 07:18:53.000 067 21277.29 444.01 43089.81 48058.81 2021-03-08 07:18:54.000 067 21277.27 444.00 43089.81 48058.87 2021-03-08 07:18:55.000 067 21277.28 444.00 43089.82 48058.77 2021-03-08 07:18:56.000 067 21277.32 443.99 43089.80 48058.88 2021-03-08 07:18:57.000 067 21277.35 443.98 43089.84 48058.86 2021-03-08 07:18:58.000 067 21277.30 444.03 43089.82 48058.86 2021-03-08 07:18:59.000 067 21277.26 444.09 43089.82 48058.94 2021-03-08 07:19:00.000 067 21277.25 444.12 43089.81 48058.85 2021-03-08 07:19:01.000 067 21277.29 444.12 43089.79 48058.90 2021-03-08 07:19:02.000 067 21277.29 444.09 43089.78 48058.84 2021-03-08 07:19:03.000 067 21277.30 444.04 43089.80 48058.89 2021-03-08 07:19:04.000 067 21277.26 444.05 43089.81 48058.87 2021-03-08 07:19:05.000 067 21277.26 444.05 43089.82 48058.82 2021-03-08 07:19:06.000 067 21277.30 444.09 43089.85 48058.96 2021-03-08 07:19:07.000 067 21277.30 444.11 43089.87 48058.85 2021-03-08 07:19:08.000 067 21277.29 444.19 43089.87 48058.92 2021-03-08 07:19:09.000 067 21277.31 444.22 43089.86 48058.88 2021-03-08 07:19:10.000 067 21277.31 444.25 43089.82 48058.86 2021-03-08 07:19:11.000 067 21277.29 444.27 43089.84 48058.90 2021-03-08 07:19:12.000 067 21277.32 444.30 43089.88 48058.88 2021-03-08 07:19:13.000 067 21277.31 444.35 43089.83 48058.96 2021-03-08 07:19:14.000 067 21277.32 444.38 43089.83 48058.90 2021-03-08 07:19:15.000 067 21277.31 444.40 43089.81 48058.98 2021-03-08 07:19:16.000 067 21277.32 444.41 43089.84 48058.93 2021-03-08 07:19:17.000 067 21277.35 444.43 43089.85 48058.92 2021-03-08 07:19:18.000 067 21277.30 444.44 43089.86 48058.96 2021-03-08 07:19:19.000 067 21277.30 444.44 43089.88 48058.89 2021-03-08 07:19:20.000 067 21277.29 444.48 43089.87 48058.99 2021-03-08 07:19:21.000 067 21277.29 444.54 43089.88 48058.89 2021-03-08 07:19:22.000 067 21277.30 444.55 43089.84 48058.87 2021-03-08 07:19:23.000 067 21277.29 444.58 43089.79 48058.90 2021-03-08 07:19:24.000 067 21277.29 444.59 43089.80 48058.84 2021-03-08 07:19:25.000 067 21277.31 444.59 43089.77 48058.91 2021-03-08 07:19:26.000 067 21277.30 444.55 43089.75 48058.86 2021-03-08 07:19:27.000 067 21277.29 444.54 43089.77 48058.88 2021-03-08 07:19:28.000 067 21277.28 444.50 43089.78 48058.82 2021-03-08 07:19:29.000 067 21277.28 444.46 43089.74 48058.88 2021-03-08 07:19:30.000 067 21277.26 444.40 43089.76 48058.88 2021-03-08 07:19:31.000 067 21277.28 444.34 43089.77 48058.82 2021-03-08 07:19:32.000 067 21277.28 444.30 43089.79 48058.86 2021-03-08 07:19:33.000 067 21277.31 444.24 43089.82 48058.85 2021-03-08 07:19:34.000 067 21277.34 444.18 43089.85 48058.97 2021-03-08 07:19:35.000 067 21277.35 444.12 43089.88 48058.90 2021-03-08 07:19:36.000 067 21277.39 444.07 43089.91 48059.05 2021-03-08 07:19:37.000 067 21277.43 444.00 43089.95 48059.02 2021-03-08 07:19:38.000 067 21277.44 443.97 43090.00 48059.09 2021-03-08 07:19:39.000 067 21277.47 443.91 43090.02 48059.14 2021-03-08 07:19:40.000 067 21277.50 443.86 43090.05 48059.12 2021-03-08 07:19:41.000 067 21277.52 443.82 43090.08 48059.27 2021-03-08 07:19:42.000 067 21277.50 443.79 43090.10 48059.16 2021-03-08 07:19:43.000 067 21277.51 443.78 43090.12 48059.27 2021-03-08 07:19:44.000 067 21277.52 443.85 43090.11 48059.22 2021-03-08 07:19:45.000 067 21277.54 443.90 43090.09 48059.27 2021-03-08 07:19:46.000 067 21277.54 443.90 43090.01 48059.23 2021-03-08 07:19:47.000 067 21277.55 443.86 43090.01 48059.18 2021-03-08 07:19:48.000 067 21277.56 443.81 43090.03 48059.21 2021-03-08 07:19:49.000 067 21277.55 443.83 43090.02 48059.12 2021-03-08 07:19:50.000 067 21277.56 443.82 43090.01 48059.21 2021-03-08 07:19:51.000 067 21277.56 443.79 43089.98 48059.16 2021-03-08 07:19:52.000 067 21277.56 443.77 43089.95 48059.18 2021-03-08 07:19:53.000 067 21277.57 443.74 43089.98 48059.17 2021-03-08 07:19:54.000 067 21277.58 443.71 43090.03 48059.12 2021-03-08 07:19:55.000 067 21277.55 443.71 43090.02 48059.20 2021-03-08 07:19:56.000 067 21277.52 443.73 43090.02 48059.10 2021-03-08 07:19:57.000 067 21277.49 443.72 43090.02 48059.17 2021-03-08 07:19:58.000 067 21277.49 443.76 43090.04 48059.09 2021-03-08 07:19:59.000 067 21277.46 443.79 43090.04 48059.15 2021-03-08 07:20:00.000 067 21277.41 443.84 43090.01 48059.08 2021-03-08 07:20:01.000 067 21277.38 443.89 43089.96 48059.07 2021-03-08 07:20:02.000 067 21277.35 443.97 43089.91 48059.04 2021-03-08 07:20:03.000 067 21277.31 444.09 43089.88 48058.95 2021-03-08 07:20:04.000 067 21277.26 444.20 43089.80 48058.99 2021-03-08 07:20:05.000 067 21277.21 444.30 43089.73 48058.83 2021-03-08 07:20:06.000 067 21277.18 444.33 43089.70 48058.82 2021-03-08 07:20:07.000 067 21277.15 444.37 43089.67 48058.76 2021-03-08 07:20:08.000 067 21277.21 444.41 43089.65 48058.68 2021-03-08 07:20:09.000 067 21277.20 444.46 43089.62 48058.69 2021-03-08 07:20:10.000 067 21277.18 444.48 43089.64 48058.59 2021-03-08 07:20:11.000 067 21277.18 444.45 43089.59 48058.62 2021-03-08 07:20:12.000 067 21277.22 444.46 43089.56 48058.65 2021-03-08 07:20:13.000 067 21277.24 444.48 43089.55 48058.57 2021-03-08 07:20:14.000 067 21277.26 444.48 43089.55 48058.71 2021-03-08 07:20:15.000 067 21277.28 444.52 43089.54 48058.62 2021-03-08 07:20:16.000 067 21277.28 444.56 43089.53 48058.66 2021-03-08 07:20:17.000 067 21277.34 444.55 43089.49 48058.66 2021-03-08 07:20:18.000 067 21277.33 444.54 43089.49 48058.58 2021-03-08 07:20:19.000 067 21277.38 444.49 43089.49 48058.66 2021-03-08 07:20:20.000 067 21277.47 444.40 43089.53 48058.56 2021-03-08 07:20:21.000 067 21277.51 444.28 43089.58 48058.67 2021-03-08 07:20:22.000 067 21277.51 444.25 43089.62 48058.70 2021-03-08 07:20:23.000 067 21277.51 444.19 43089.65 48058.76 2021-03-08 07:20:24.000 067 21277.52 444.16 43089.67 48058.87 2021-03-08 07:20:25.000 067 21277.54 444.10 43089.73 48058.81 2021-03-08 07:20:26.000 067 21277.55 444.07 43089.74 48058.95 2021-03-08 07:20:27.000 067 21277.55 444.10 43089.76 48058.90 2021-03-08 07:20:28.000 067 21277.56 444.07 43089.82 48058.96 2021-03-08 07:20:29.000 067 21277.55 444.07 43089.84 48058.99 2021-03-08 07:20:30.000 067 21277.56 444.12 43089.83 48058.92 2021-03-08 07:20:31.000 067 21277.55 444.14 43089.78 48059.00 2021-03-08 07:20:32.000 067 21277.55 444.14 43089.80 48058.88 2021-03-08 07:20:33.000 067 21277.55 444.17 43089.81 48058.94 2021-03-08 07:20:34.000 067 21277.53 444.19 43089.79 48058.88 2021-03-08 07:20:35.000 067 21277.53 444.23 43089.79 48058.90 2021-03-08 07:20:36.000 067 21277.54 444.28 43089.73 48058.92 2021-03-08 07:20:37.000 067 21277.49 444.32 43089.68 48058.84 2021-03-08 07:20:38.000 067 21277.50 444.36 43089.64 48058.93 2021-03-08 07:20:39.000 067 21277.50 444.38 43089.64 48058.83 2021-03-08 07:20:40.000 067 21277.51 444.34 43089.61 48058.86 2021-03-08 07:20:41.000 067 21277.53 444.34 43089.60 48058.84 2021-03-08 07:20:42.000 067 21277.56 444.37 43089.62 48058.83 2021-03-08 07:20:43.000 067 21277.58 444.37 43089.62 48058.86 2021-03-08 07:20:44.000 067 21277.58 444.36 43089.62 48058.78 2021-03-08 07:20:45.000 067 21277.57 444.35 43089.61 48058.87 2021-03-08 07:20:46.000 067 21277.58 444.31 43089.64 48058.78 2021-03-08 07:20:47.000 067 21277.59 444.26 43089.64 48058.82 2021-03-08 07:20:48.000 067 21277.63 444.22 43089.61 48058.85 2021-03-08 07:20:49.000 067 21277.61 444.20 43089.64 48058.82 2021-03-08 07:20:50.000 067 21277.60 444.18 43089.66 48058.91 2021-03-08 07:20:51.000 067 21277.63 444.16 43089.67 48058.87 2021-03-08 07:20:52.000 067 21277.64 444.13 43089.68 48058.84 2021-03-08 07:20:53.000 067 21277.63 444.14 43089.67 48058.95 2021-03-08 07:20:54.000 067 21277.63 444.16 43089.64 48058.84 2021-03-08 07:20:55.000 067 21277.62 444.14 43089.62 48058.91 2021-03-08 07:20:56.000 067 21277.62 444.11 43089.61 48058.79 2021-03-08 07:20:57.000 067 21277.68 444.08 43089.65 48058.84 2021-03-08 07:20:58.000 067 21277.71 444.06 43089.61 48058.85 2021-03-08 07:20:59.000 067 21277.69 444.04 43089.62 48058.84 2021-03-08 07:21:00.000 067 21277.70 444.03 43089.61 48058.92 2021-03-08 07:21:01.000 067 21277.73 444.06 43089.57 48058.84 2021-03-08 07:21:02.000 067 21277.74 444.05 43089.59 48058.94 2021-03-08 07:21:03.000 067 21277.74 444.05 43089.61 48058.87 2021-03-08 07:21:04.000 067 21277.71 444.06 43089.61 48058.90 2021-03-08 07:21:05.000 067 21277.73 444.07 43089.60 48058.93 2021-03-08 07:21:06.000 067 21277.72 444.06 43089.64 48058.87 2021-03-08 07:21:07.000 067 21277.74 444.06 43089.65 48058.92 2021-03-08 07:21:08.000 067 21277.74 444.08 43089.63 48058.83 2021-03-08 07:21:09.000 067 21277.72 444.10 43089.63 48058.93 2021-03-08 07:21:10.000 067 21277.70 444.12 43089.64 48058.87 2021-03-08 07:21:11.000 067 21277.68 444.15 43089.61 48058.90 2021-03-08 07:21:12.000 067 21277.68 444.15 43089.63 48058.87 2021-03-08 07:21:13.000 067 21277.67 444.19 43089.62 48058.88 2021-03-08 07:21:14.000 067 21277.70 444.18 43089.63 48058.92 2021-03-08 07:21:15.000 067 21277.70 444.18 43089.59 48058.86 2021-03-08 07:21:16.000 067 21277.69 444.20 43089.58 48058.91 2021-03-08 07:21:17.000 067 21277.68 444.20 43089.58 48058.84 2021-03-08 07:21:18.000 067 21277.65 444.22 43089.55 48058.87 2021-03-08 07:21:19.000 067 21277.64 444.20 43089.56 48058.92 2021-03-08 07:21:20.000 067 21277.65 444.17 43089.53 48058.77 2021-03-08 07:21:21.000 067 21277.63 444.19 43089.53 48058.81 2021-03-08 07:21:22.000 067 21277.61 444.21 43089.54 48058.78 2021-03-08 07:21:23.000 067 21277.60 444.23 43089.55 48058.78 2021-03-08 07:21:24.000 067 21277.58 444.25 43089.52 48058.76 2021-03-08 07:21:25.000 067 21277.56 444.26 43089.52 48058.73 2021-03-08 07:21:26.000 067 21277.52 444.31 43089.50 48058.83 2021-03-08 07:21:27.000 067 21277.55 444.33 43089.51 48058.71 2021-03-08 07:21:28.000 067 21277.55 444.33 43089.50 48058.79 2021-03-08 07:21:29.000 067 21277.52 444.33 43089.50 48058.72 2021-03-08 07:21:30.000 067 21277.50 444.31 43089.53 48058.70 2021-03-08 07:21:31.000 067 21277.51 444.28 43089.52 48058.77 2021-03-08 07:21:32.000 067 21277.55 444.29 43089.57 48058.74 2021-03-08 07:21:33.000 067 21277.59 444.29 43089.59 48058.80 2021-03-08 07:21:34.000 067 21277.58 444.32 43089.58 48058.79 2021-03-08 07:21:35.000 067 21277.63 444.34 43089.60 48058.89 2021-03-08 07:21:36.000 067 21277.63 444.33 43089.62 48058.79 2021-03-08 07:21:37.000 067 21277.62 444.33 43089.64 48058.87 2021-03-08 07:21:38.000 067 21277.65 444.32 43089.69 48058.91 2021-03-08 07:21:39.000 067 21277.68 444.33 43089.69 48058.91 2021-03-08 07:21:40.000 067 21277.72 444.33 43089.69 48058.91 2021-03-08 07:21:41.000 067 21277.75 444.32 43089.69 48059.00 2021-03-08 07:21:42.000 067 21277.76 444.32 43089.69 48058.89 2021-03-08 07:21:43.000 067 21277.75 444.33 43089.67 48058.98 2021-03-08 07:21:44.000 067 21277.75 444.30 43089.67 48058.90 2021-03-08 07:21:45.000 067 21277.75 444.29 43089.65 48058.94 2021-03-08 07:21:46.000 067 21277.73 444.30 43089.64 48058.88 2021-03-08 07:21:47.000 067 21277.71 444.27 43089.64 48058.94 2021-03-08 07:21:48.000 067 21277.69 444.25 43089.67 48058.98 2021-03-08 07:21:49.000 067 21277.71 444.23 43089.65 48058.90 2021-03-08 07:21:50.000 067 21277.68 444.23 43089.69 48059.01 2021-03-08 07:21:51.000 067 21277.66 444.22 43089.70 48058.89 2021-03-08 07:21:52.000 067 21277.66 444.22 43089.70 48058.97 2021-03-08 07:21:53.000 067 21277.63 444.24 43089.69 48058.94 2021-03-08 07:21:54.000 067 21277.61 444.24 43089.68 48058.87 2021-03-08 07:21:55.000 067 21277.59 444.25 43089.66 48058.96 2021-03-08 07:21:56.000 067 21277.61 444.29 43089.65 48058.82 2021-03-08 07:21:57.000 067 21277.64 444.30 43089.66 48058.91 2021-03-08 07:21:58.000 067 21277.65 444.30 43089.64 48058.86 2021-03-08 07:21:59.000 067 21277.63 444.33 43089.63 48058.84 2021-03-08 07:22:00.000 067 21277.62 444.32 43089.64 48058.90 2021-03-08 07:22:01.000 067 21277.64 444.35 43089.69 48058.84 2021-03-08 07:22:02.000 067 21277.64 444.36 43089.69 48058.94 2021-03-08 07:22:03.000 067 21277.64 444.36 43089.70 48058.89 2021-03-08 07:22:04.000 067 21277.63 444.37 43089.73 48058.98 2021-03-08 07:22:05.000 067 21277.65 444.38 43089.72 48058.94 2021-03-08 07:22:06.000 067 21277.61 444.42 43089.75 48059.01 2021-03-08 07:22:07.000 067 21277.58 444.42 43089.77 48058.99 2021-03-08 07:22:08.000 067 21277.57 444.45 43089.77 48058.91 2021-03-08 07:22:09.000 067 21277.57 444.46 43089.77 48058.97 2021-03-08 07:22:10.000 067 21277.55 444.51 43089.76 48058.91 2021-03-08 07:22:11.000 067 21277.55 444.52 43089.75 48058.91 2021-03-08 07:22:12.000 067 21277.55 444.52 43089.74 48058.90 2021-03-08 07:22:13.000 067 21277.55 444.52 43089.75 48058.89 2021-03-08 07:22:14.000 067 21277.55 444.50 43089.75 48058.93 2021-03-08 07:22:15.000 067 21277.49 444.50 43089.73 48058.86 2021-03-08 07:22:16.000 067 21277.49 444.48 43089.75 48058.98 2021-03-08 07:22:17.000 067 21277.49 444.45 43089.74 48058.89 2021-03-08 07:22:18.000 067 21277.47 444.46 43089.72 48058.93 2021-03-08 07:22:19.000 067 21277.51 444.46 43089.76 48058.93 2021-03-08 07:22:20.000 067 21277.56 444.43 43089.75 48058.91 2021-03-08 07:22:21.000 067 21277.60 444.37 43089.71 48058.89 2021-03-08 07:22:22.000 067 21277.59 444.30 43089.72 48058.85 2021-03-08 07:22:23.000 067 21277.60 444.25 43089.74 48058.97 2021-03-08 07:22:24.000 067 21277.62 444.16 43089.78 48059.00 2021-03-08 07:22:25.000 067 21277.64 444.10 43089.81 48058.93 2021-03-08 07:22:26.000 067 21277.65 444.08 43089.83 48059.10 2021-03-08 07:22:27.000 067 21277.66 444.03 43089.86 48059.02 2021-03-08 07:22:28.000 067 21277.66 444.03 43089.85 48059.12 2021-03-08 07:22:29.000 067 21277.63 444.03 43089.82 48059.09 2021-03-08 07:22:30.000 067 21277.61 444.03 43089.83 48059.08 2021-03-08 07:22:31.000 067 21277.61 444.02 43089.85 48059.11 2021-03-08 07:22:32.000 067 21277.57 444.01 43089.84 48059.01 2021-03-08 07:22:33.000 067 21277.53 444.05 43089.80 48059.07 2021-03-08 07:22:34.000 067 21277.54 444.11 43089.81 48058.98 2021-03-08 07:22:35.000 067 21277.54 444.14 43089.79 48059.02 2021-03-08 07:22:36.000 067 21277.54 444.14 43089.76 48058.93 2021-03-08 07:22:37.000 067 21277.54 444.16 43089.74 48059.00 2021-03-08 07:22:38.000 067 21277.54 444.19 43089.79 48058.94 2021-03-08 07:22:39.000 067 21277.53 444.20 43089.77 48058.90 2021-03-08 07:22:40.000 067 21277.54 444.18 43089.75 48058.97 2021-03-08 07:22:41.000 067 21277.53 444.16 43089.77 48058.89 2021-03-08 07:22:42.000 067 21277.51 444.12 43089.80 48058.98 2021-03-08 07:22:43.000 067 21277.52 444.12 43089.81 48059.00 2021-03-08 07:22:44.000 067 21277.54 444.11 43089.81 48059.00 2021-03-08 07:22:45.000 067 21277.54 444.11 43089.83 48059.05 2021-03-08 07:22:46.000 067 21277.56 444.06 43089.86 48058.96 2021-03-08 07:22:47.000 067 21277.64 443.99 43089.90 48059.09 2021-03-08 07:22:48.000 067 21277.68 443.93 43089.93 48059.03 2021-03-08 07:22:49.000 067 21277.71 443.91 43089.97 48059.17 2021-03-08 07:22:50.000 067 21277.72 443.90 43089.97 48059.13 2021-03-08 07:22:51.000 067 21277.76 443.86 43090.01 48059.16 2021-03-08 07:22:52.000 067 21277.72 443.84 43090.01 48059.23 2021-03-08 07:22:53.000 067 21277.72 443.81 43090.02 48059.20 2021-03-08 07:22:54.000 067 21277.72 443.85 43090.02 48059.29 2021-03-08 07:22:55.000 067 21277.71 443.88 43090.01 48059.22 2021-03-08 07:22:56.000 067 21277.71 443.89 43089.97 48059.25 2021-03-08 07:22:57.000 067 21277.67 443.95 43089.94 48059.20 2021-03-08 07:22:58.000 067 21277.61 443.98 43089.91 48059.19 2021-03-08 07:22:59.000 067 21277.60 444.03 43089.89 48059.19 2021-03-08 07:23:00.000 067 21277.60 444.05 43089.88 48059.09 2021-03-08 07:23:01.000 067 21277.60 444.10 43089.86 48059.14 2021-03-08 07:23:02.000 067 21277.62 444.09 43089.83 48059.01 2021-03-08 07:23:03.000 067 21277.61 444.12 43089.84 48059.07 2021-03-08 07:23:04.000 067 21277.59 444.13 43089.83 48059.01 2021-03-08 07:23:05.000 067 21277.55 444.14 43089.86 48059.10 2021-03-08 07:23:06.000 067 21277.56 444.14 43089.86 48059.03 2021-03-08 07:23:07.000 067 21277.49 444.22 43089.81 48058.99 2021-03-08 07:23:08.000 067 21277.46 444.27 43089.78 48059.03 2021-03-08 07:23:09.000 067 21277.46 444.32 43089.75 48058.97 2021-03-08 07:23:10.000 067 21277.46 444.37 43089.71 48058.91 2021-03-08 07:23:11.000 067 21277.44 444.39 43089.69 48058.91 2021-03-08 07:23:12.000 067 21277.46 444.38 43089.66 48058.80 2021-03-08 07:23:13.000 067 21277.48 444.38 43089.64 48058.83 2021-03-08 07:23:14.000 067 21277.47 444.38 43089.62 48058.72 2021-03-08 07:23:15.000 067 21277.50 444.35 43089.61 48058.76 2021-03-08 07:23:16.000 067 21277.51 444.34 43089.63 48058.79 2021-03-08 07:23:17.000 067 21277.52 444.30 43089.60 48058.75 2021-03-08 07:23:18.000 067 21277.56 444.28 43089.61 48058.87 2021-03-08 07:23:19.000 067 21277.54 444.24 43089.64 48058.80 2021-03-08 07:23:20.000 067 21277.53 444.21 43089.63 48058.91 2021-03-08 07:23:21.000 067 21277.53 444.18 43089.66 48058.88 2021-03-08 07:23:22.000 067 21277.55 444.12 43089.72 48058.87 2021-03-08 07:23:23.000 067 21277.55 444.00 43089.77 48058.92 2021-03-08 07:23:24.000 067 21277.58 443.92 43089.86 48058.90 2021-03-08 07:23:25.000 067 21277.58 443.92 43089.92 48059.06 2021-03-08 07:23:26.000 067 21277.60 443.92 43089.97 48059.02 2021-03-08 07:23:27.000 067 21277.59 443.93 43090.02 48059.13 2021-03-08 07:23:28.000 067 21277.60 443.98 43090.01 48059.10 2021-03-08 07:23:29.000 067 21277.60 444.03 43090.00 48059.14 2021-03-08 07:23:30.000 067 21277.57 444.09 43090.00 48059.18 2021-03-08 07:23:31.000 067 21277.51 444.15 43090.01 48059.11 2021-03-08 07:23:32.000 067 21277.49 444.20 43090.00 48059.23 2021-03-08 07:23:33.000 067 21277.49 444.28 43089.99 48059.10 2021-03-08 07:23:34.000 067 21277.46 444.40 43089.98 48059.21 2021-03-08 07:23:35.000 067 21277.42 444.54 43089.96 48059.04 2021-03-08 07:23:36.000 067 21277.40 444.65 43089.91 48059.05 2021-03-08 07:23:37.000 067 21277.35 444.75 43089.84 48059.03 2021-03-08 07:23:38.000 067 21277.32 444.84 43089.76 48058.95 2021-03-08 07:23:39.000 067 21277.34 444.86 43089.72 48058.85 2021-03-08 07:23:40.000 067 21277.34 444.89 43089.68 48058.76 2021-03-08 07:23:41.000 067 21277.30 444.94 43089.66 48058.75 2021-03-08 07:23:42.000 067 21277.28 444.99 43089.62 48058.72 2021-03-08 07:23:43.000 067 21277.25 445.00 43089.52 48058.64 2021-03-08 07:23:44.000 067 21277.25 445.01 43089.52 48058.68 2021-03-08 07:23:45.000 067 21277.23 444.97 43089.48 48058.59 2021-03-08 07:23:46.000 067 21277.28 444.89 43089.48 48058.60 2021-03-08 07:23:47.000 067 21277.29 444.80 43089.50 48058.61 2021-03-08 07:23:48.000 067 21277.28 444.70 43089.55 48058.62 2021-03-08 07:23:49.000 067 21277.31 444.61 43089.63 48058.72 2021-03-08 07:23:50.000 067 21277.34 444.56 43089.67 48058.66 2021-03-08 07:23:51.000 067 21277.36 444.50 43089.73 48058.79 2021-03-08 07:23:52.000 067 21277.37 444.47 43089.76 48058.82 2021-03-08 07:23:53.000 067 21277.37 444.47 43089.76 48058.83 2021-03-08 07:23:54.000 067 21277.37 444.46 43089.76 48058.89 2021-03-08 07:23:55.000 067 21277.39 444.45 43089.75 48058.85 2021-03-08 07:23:56.000 067 21277.38 444.42 43089.78 48058.95 2021-03-08 07:23:57.000 067 21277.38 444.38 43089.77 48058.90 2021-03-08 07:23:58.000 067 21277.39 444.35 43089.78 48058.92 2021-03-08 07:23:59.000 067 21277.39 444.36 43089.76 48058.95 2021-03-08 07:24:00.000 067 21277.42 444.36 43089.76 48058.91 2021-03-08 07:24:01.000 067 21277.47 444.30 43089.76 48058.95 2021-03-08 07:24:02.000 067 21277.51 444.25 43089.78 48058.88 2021-03-08 07:24:03.000 067 21277.55 444.21 43089.83 48058.96 2021-03-08 07:24:04.000 067 21277.57 444.19 43089.85 48058.95 2021-03-08 07:24:05.000 067 21277.56 444.20 43089.85 48059.02 2021-03-08 07:24:06.000 067 21277.55 444.23 43089.85 48059.04 2021-03-08 07:24:07.000 067 21277.59 444.25 43089.89 48059.02 2021-03-08 07:24:08.000 067 21277.59 444.29 43089.88 48059.12 2021-03-08 07:24:09.000 067 21277.61 444.32 43089.88 48059.04 2021-03-08 07:24:10.000 067 21277.61 444.32 43089.93 48059.14 2021-03-08 07:24:11.000 067 21277.60 444.34 43089.92 48059.10 2021-03-08 07:24:12.000 067 21277.58 444.39 43089.90 48059.12 2021-03-08 07:24:13.000 067 21277.57 444.41 43089.98 48059.16 2021-03-08 07:24:14.000 067 21277.58 444.44 43089.97 48059.12 2021-03-08 07:24:15.000 067 21277.55 444.47 43089.95 48059.18 2021-03-08 07:24:16.000 067 21277.50 444.52 43089.95 48059.06 2021-03-08 07:24:17.000 067 21277.54 444.56 43089.97 48059.14 2021-03-08 07:24:18.000 067 21277.53 444.55 43090.01 48059.04 2021-03-08 07:24:19.000 067 21277.50 444.53 43090.01 48059.12 2021-03-08 07:24:20.000 067 21277.47 444.52 43090.03 48059.14 2021-03-08 07:24:21.000 067 21277.49 444.52 43090.06 48059.13 2021-03-08 07:24:22.000 067 21277.54 444.53 43090.07 48059.24 2021-03-08 07:24:23.000 067 21277.54 444.54 43090.07 48059.17 2021-03-08 07:24:24.000 067 21277.54 444.59 43090.03 48059.29 2021-03-08 07:24:25.000 067 21277.57 444.61 43090.04 48059.17 2021-03-08 07:24:26.000 067 21277.56 444.59 43090.05 48059.20 2021-03-08 07:24:27.000 067 21277.57 444.51 43090.02 48059.14 2021-03-08 07:24:28.000 067 21277.55 444.44 43090.04 48059.20 2021-03-08 07:24:29.000 067 21277.58 444.38 43090.04 48059.26 2021-03-08 07:24:30.000 067 21277.60 444.31 43090.08 48059.18 2021-03-08 07:24:31.000 067 21277.64 444.24 43090.10 48059.30 2021-03-08 07:24:32.000 067 21277.62 444.20 43090.13 48059.24 2021-03-08 07:24:33.000 067 21277.63 444.14 43090.19 48059.38 2021-03-08 07:24:34.000 067 21277.65 444.10 43090.22 48059.32 2021-03-08 07:24:35.000 067 21277.62 444.09 43090.23 48059.44 2021-03-08 07:24:36.000 067 21277.57 444.12 43090.23 48059.36 2021-03-08 07:24:37.000 067 21277.58 444.14 43090.19 48059.43 2021-03-08 07:24:38.000 067 21277.57 444.12 43090.21 48059.40 2021-03-08 07:24:39.000 067 21277.57 444.12 43090.20 48059.40 2021-03-08 07:24:40.000 067 21277.59 444.13 43090.20 48059.40 2021-03-08 07:24:41.000 067 21277.58 444.16 43090.21 48059.33 2021-03-08 07:24:42.000 067 21277.56 444.17 43090.22 48059.39 2021-03-08 07:24:43.000 067 21277.60 444.20 43090.21 48059.27 2021-03-08 07:24:44.000 067 21277.57 444.27 43090.17 48059.34 2021-03-08 07:24:45.000 067 21277.54 444.32 43090.16 48059.24 2021-03-08 07:24:46.000 067 21277.52 444.34 43090.14 48059.32 2021-03-08 07:24:47.000 067 21277.52 444.39 43090.11 48059.26 2021-03-08 07:24:48.000 067 21277.50 444.42 43090.14 48059.24 2021-03-08 07:24:49.000 067 21277.49 444.45 43090.15 48059.27 2021-03-08 07:24:50.000 067 21277.46 444.47 43090.14 48059.21 2021-03-08 07:24:51.000 067 21277.45 444.47 43090.11 48059.33 2021-03-08 07:24:52.000 067 21277.46 444.49 43090.13 48059.22 2021-03-08 07:24:53.000 067 21277.48 444.48 43090.16 48059.33 2021-03-08 07:24:54.000 067 21277.46 444.48 43090.18 48059.27 2021-03-08 07:24:55.000 067 21277.44 444.49 43090.18 48059.29 2021-03-08 07:24:56.000 067 21277.46 444.48 43090.15 48059.31 2021-03-08 07:24:57.000 067 21277.46 444.49 43090.14 48059.26 2021-03-08 07:24:58.000 067 21277.44 444.48 43090.18 48059.31 2021-03-08 07:24:59.000 067 21277.45 444.45 43090.17 48059.22 2021-03-08 07:25:00.000 067 21277.45 444.45 43090.18 48059.33 2021-03-08 07:25:01.000 067 21277.50 444.45 43090.19 48059.25 2021-03-08 07:25:02.000 067 21277.54 444.40 43090.17 48059.30 2021-03-08 07:25:03.000 067 21277.56 444.37 43090.16 48059.26 2021-03-08 07:25:04.000 067 21277.59 444.33 43090.17 48059.29 2021-03-08 07:25:05.000 067 21277.60 444.29 43090.20 48059.35 2021-03-08 07:25:06.000 067 21277.66 444.26 43090.19 48059.40 2021-03-08 07:25:07.000 067 21277.67 444.23 43090.22 48059.31 2021-03-08 07:25:08.000 067 21277.68 444.22 43090.20 48059.42 2021-03-08 07:25:09.000 067 21277.69 444.15 43090.26 48059.47 2021-03-08 07:25:10.000 067 21277.70 444.15 43090.29 48059.46 2021-03-08 07:25:11.000 067 21277.65 444.18 43090.27 48059.44 2021-03-08 07:25:12.000 067 21277.67 444.17 43090.29 48059.42 2021-03-08 07:25:13.000 067 21277.68 444.16 43090.30 48059.54 2021-03-08 07:25:14.000 067 21277.66 444.20 43090.31 48059.49 2021-03-08 07:25:15.000 067 21277.69 444.21 43090.32 48059.54 2021-03-08 07:25:16.000 067 21277.66 444.20 43090.31 48059.40 2021-03-08 07:25:17.000 067 21277.65 444.22 43090.35 48059.52 2021-03-08 07:25:18.000 067 21277.66 444.24 43090.32 48059.40 2021-03-08 07:25:19.000 067 21277.60 444.27 43090.29 48059.45 2021-03-08 07:25:20.000 067 21277.57 444.31 43090.30 48059.42 2021-03-08 07:25:21.000 067 21277.58 444.34 43090.31 48059.44 2021-03-08 07:25:22.000 067 21277.58 444.35 43090.32 48059.43 2021-03-08 07:25:23.000 067 21277.55 444.37 43090.30 48059.42 2021-03-08 07:25:24.000 067 21277.53 444.39 43090.29 48059.47 2021-03-08 07:25:25.000 067 21277.56 444.38 43090.31 48059.40 2021-03-08 07:25:26.000 067 21277.55 444.41 43090.30 48059.52 2021-03-08 07:25:27.000 067 21277.54 444.45 43090.33 48059.45 2021-03-08 07:25:28.000 067 21277.52 444.46 43090.34 48059.54 2021-03-08 07:25:29.000 067 21277.50 444.49 43090.34 48059.47 2021-03-08 07:25:30.000 067 21277.53 444.55 43090.33 48059.50 2021-03-08 07:25:31.000 067 21277.53 444.58 43090.36 48059.48 2021-03-08 07:25:32.000 067 21277.52 444.63 43090.34 48059.45 2021-03-08 07:25:33.000 067 21277.50 444.68 43090.30 48059.46 2021-03-08 07:25:34.000 067 21277.54 444.67 43090.30 48059.40 2021-03-08 07:25:35.000 067 21277.55 444.68 43090.31 48059.44 2021-03-08 07:25:36.000 067 21277.57 444.68 43090.34 48059.49 2021-03-08 07:25:37.000 067 21277.60 444.60 43090.33 48059.44 2021-03-08 07:25:38.000 067 21277.63 444.51 43090.42 48059.57 2021-03-08 07:25:39.000 067 21277.67 444.39 43090.51 48059.53 2021-03-08 07:25:40.000 067 21277.73 444.29 43090.60 48059.75 2021-03-08 07:25:41.000 067 21277.80 444.17 43090.69 48059.82 2021-03-08 07:25:42.000 067 21277.85 444.10 43090.78 48059.85 2021-03-08 07:25:43.000 067 21277.89 444.04 43090.83 48060.02 2021-03-08 07:25:44.000 067 21277.92 444.01 43090.88 48060.03 2021-03-08 07:25:45.000 067 21277.97 443.96 43090.93 48060.17 2021-03-08 07:25:46.000 067 21278.04 443.90 43090.95 48060.15 2021-03-08 07:25:47.000 067 21278.05 443.83 43091.01 48060.24 2021-03-08 07:25:48.000 067 21278.03 443.79 43091.02 48060.19 2021-03-08 07:25:49.000 067 21278.02 443.76 43090.98 48060.33 2021-03-08 07:25:50.000 067 21278.02 443.74 43090.98 48060.23 2021-03-08 07:25:51.000 067 21278.02 443.73 43090.98 48060.31 2021-03-08 07:25:52.000 067 21278.00 443.74 43090.96 48060.20 2021-03-08 07:25:53.000 067 21277.99 443.75 43090.98 48060.28 2021-03-08 07:25:54.000 067 21278.01 443.75 43090.91 48060.19 2021-03-08 07:25:55.000 067 21278.03 443.77 43090.92 48060.25 2021-03-08 07:25:56.000 067 21278.00 443.80 43090.90 48060.20 2021-03-08 07:25:57.000 067 21278.00 443.82 43090.91 48060.19 2021-03-08 07:25:58.000 067 21277.99 443.83 43090.92 48060.18 2021-03-08 07:25:59.000 067 21277.92 443.89 43090.95 48060.17 2021-03-08 07:26:00.000 067 21277.85 443.97 43090.89 48060.16 2021-03-08 07:26:01.000 067 21277.79 444.08 43090.87 48060.08 2021-03-08 07:26:02.000 067 21277.73 444.19 43090.86 48060.09 2021-03-08 07:26:03.000 067 21277.69 444.28 43090.82 48059.98 2021-03-08 07:26:04.000 067 21277.66 444.38 43090.76 48059.94 2021-03-08 07:26:05.000 067 21277.64 444.46 43090.71 48059.83 2021-03-08 07:26:06.000 067 21277.58 444.52 43090.67 48059.85 2021-03-08 07:26:07.000 067 21277.55 444.59 43090.61 48059.69 2021-03-08 07:26:08.000 067 21277.56 444.66 43090.59 48059.74 2021-03-08 07:26:09.000 067 21277.51 444.73 43090.58 48059.63 2021-03-08 07:26:10.000 067 21277.51 444.78 43090.56 48059.64 2021-03-08 07:26:11.000 067 21277.51 444.83 43090.54 48059.59 2021-03-08 07:26:12.000 067 21277.49 444.87 43090.55 48059.59 2021-03-08 07:26:13.000 067 21277.50 444.90 43090.51 48059.57 2021-03-08 07:26:14.000 067 21277.53 444.93 43090.48 48059.54 2021-03-08 07:26:15.000 067 21277.53 444.94 43090.48 48059.60 2021-03-08 07:26:16.000 067 21277.59 444.89 43090.48 48059.61 2021-03-08 07:26:17.000 067 21277.61 444.86 43090.49 48059.52 2021-03-08 07:26:18.000 067 21277.67 444.82 43090.51 48059.65 2021-03-08 07:26:19.000 067 21277.70 444.80 43090.51 48059.67 2021-03-08 07:26:20.000 067 21277.66 444.86 43090.48 48059.67 2021-03-08 07:26:21.000 067 21277.61 444.92 43090.43 48059.62 2021-03-08 07:26:22.000 067 21277.63 444.93 43090.37 48059.58 2021-03-08 07:26:23.000 067 21277.64 444.90 43090.31 48059.47 2021-03-08 07:26:24.000 067 21277.65 444.87 43090.27 48059.50 2021-03-08 07:26:25.000 067 21277.67 444.82 43090.27 48059.43 2021-03-08 07:26:26.000 067 21277.72 444.77 43090.30 48059.49 2021-03-08 07:26:27.000 067 21277.72 444.77 43090.28 48059.44 2021-03-08 07:26:28.000 067 21277.71 444.75 43090.28 48059.47 2021-03-08 07:26:29.000 067 21277.71 444.69 43090.31 48059.49 2021-03-08 07:26:30.000 067 21277.70 444.70 43090.31 48059.46 2021-03-08 07:26:31.000 067 21277.68 444.69 43090.31 48059.51 2021-03-08 07:26:32.000 067 21277.64 444.70 43090.33 48059.42 2021-03-08 07:26:33.000 067 21277.65 444.68 43090.28 48059.51 2021-03-08 07:26:34.000 067 21277.61 444.67 43090.28 48059.40 2021-03-08 07:26:35.000 067 21277.60 444.67 43090.29 48059.49 2021-03-08 07:26:36.000 067 21277.58 444.73 43090.29 48059.39 2021-03-08 07:26:37.000 067 21277.49 444.83 43090.23 48059.43 2021-03-08 07:26:38.000 067 21277.50 444.88 43090.18 48059.37 2021-03-08 07:26:39.000 067 21277.46 444.92 43090.14 48059.29 2021-03-08 07:26:40.000 067 21277.48 444.91 43090.10 48059.32 2021-03-08 07:26:41.000 067 21277.47 444.95 43090.08 48059.16 2021-03-08 07:26:42.000 067 21277.46 444.98 43090.06 48059.24 2021-03-08 07:26:43.000 067 21277.47 445.02 43090.04 48059.14 2021-03-08 07:26:44.000 067 21277.49 445.07 43090.05 48059.15 2021-03-08 07:26:45.000 067 21277.49 445.13 43089.97 48059.11 2021-03-08 07:26:46.000 067 21277.47 445.16 43089.95 48059.09 2021-03-08 07:26:47.000 067 21277.47 445.15 43089.95 48059.09 2021-03-08 07:26:48.000 067 21277.51 445.17 43089.94 48059.05 2021-03-08 07:26:49.000 067 21277.55 445.15 43089.96 48059.13 2021-03-08 07:26:50.000 067 21277.55 445.17 43089.95 48059.08 2021-03-08 07:26:51.000 067 21277.55 445.19 43089.94 48059.16 2021-03-08 07:26:52.000 067 21277.54 445.21 43089.93 48059.10 2021-03-08 07:26:53.000 067 21277.55 445.19 43089.92 48059.12 2021-03-08 07:26:54.000 067 21277.58 445.15 43089.96 48059.13 2021-03-08 07:26:55.000 067 21277.60 445.11 43089.95 48059.06 2021-03-08 07:26:56.000 067 21277.57 445.11 43089.92 48059.14 2021-03-08 07:26:57.000 067 21277.56 445.08 43089.96 48059.03 2021-03-08 07:26:58.000 067 21277.57 445.00 43089.99 48059.12 2021-03-08 07:26:59.000 067 21277.62 444.94 43090.01 48059.10 2021-03-08 07:27:00.000 067 21277.60 444.91 43090.02 48059.14 2021-03-08 07:27:01.000 067 21277.60 444.87 43090.02 48059.17 2021-03-08 07:27:02.000 067 21277.59 444.86 43090.05 48059.16 2021-03-08 07:27:03.000 067 21277.61 444.83 43090.09 48059.25 2021-03-08 07:27:04.000 067 21277.59 444.83 43090.09 48059.20 2021-03-08 07:27:05.000 067 21277.56 444.86 43090.10 48059.29 2021-03-08 07:27:06.000 067 21277.55 444.88 43090.08 48059.18 2021-03-08 07:27:07.000 067 21277.51 444.89 43090.05 48059.26 2021-03-08 07:27:08.000 067 21277.52 444.89 43090.04 48059.25 2021-03-08 07:27:09.000 067 21277.47 444.92 43090.04 48059.17 2021-03-08 07:27:10.000 067 21277.45 444.94 43090.05 48059.12 2021-03-08 07:27:11.000 067 21277.42 444.92 43090.06 48059.21 2021-03-08 07:27:12.000 067 21277.36 444.92 43090.06 48059.08 2021-03-08 07:27:13.000 067 21277.33 444.94 43090.07 48059.07 2021-03-08 07:27:14.000 067 21277.32 444.95 43090.07 48059.08 2021-03-08 07:27:15.000 067 21277.30 445.02 43090.05 48059.14 2021-03-08 07:27:16.000 067 21277.30 445.08 43090.06 48059.05 2021-03-08 07:27:17.000 067 21277.27 445.12 43090.05 48059.15 2021-03-08 07:27:18.000 067 21277.28 445.17 43090.02 48059.05 2021-03-08 07:27:19.000 067 21277.32 445.19 43090.01 48059.11 2021-03-08 07:27:20.000 067 21277.35 445.20 43089.99 48059.05 2021-03-08 07:27:21.000 067 21277.37 445.14 43090.00 48059.07 2021-03-08 07:27:22.000 067 21277.39 445.11 43090.01 48059.11 2021-03-08 07:27:23.000 067 21277.40 445.10 43090.01 48059.04 2021-03-08 07:27:24.000 067 21277.37 445.08 43090.05 48059.16 2021-03-08 07:27:25.000 067 21277.38 445.09 43090.06 48059.06 2021-03-08 07:27:26.000 067 21277.38 445.11 43090.05 48059.11 2021-03-08 07:27:27.000 067 21277.39 445.11 43090.08 48059.07 2021-03-08 07:27:28.000 067 21277.40 445.07 43090.03 48059.06 2021-03-08 07:27:29.000 067 21277.38 445.05 43090.03 48059.11 2021-03-08 07:27:30.000 067 21277.38 445.03 43090.02 48059.05 2021-03-08 07:27:31.000 067 21277.35 445.02 43090.02 48059.14 2021-03-08 07:27:32.000 067 21277.38 444.98 43090.03 48059.09 2021-03-08 07:27:33.000 067 21277.36 444.97 43090.02 48059.16 2021-03-08 07:27:34.000 067 21277.37 444.96 43090.02 48059.11 2021-03-08 07:27:35.000 067 21277.40 444.91 43090.02 48059.12 2021-03-08 07:27:36.000 067 21277.43 444.90 43090.02 48059.13 2021-03-08 07:27:37.000 067 21277.42 444.90 43090.04 48059.11 2021-03-08 07:27:38.000 067 21277.44 444.91 43090.03 48059.11 2021-03-08 07:27:39.000 067 21277.45 444.85 43090.08 48059.22 2021-03-08 07:27:40.000 067 21277.47 444.86 43090.10 48059.10 2021-03-08 07:27:41.000 067 21277.46 444.85 43090.07 48059.17 2021-03-08 07:27:42.000 067 21277.48 444.82 43090.10 48059.12 2021-03-08 07:27:43.000 067 21277.50 444.79 43090.14 48059.24 2021-03-08 07:27:44.000 067 21277.51 444.76 43090.16 48059.22 2021-03-08 07:27:45.000 067 21277.52 444.74 43090.17 48059.19 2021-03-08 07:27:46.000 067 21277.50 444.70 43090.21 48059.31 2021-03-08 07:27:47.000 067 21277.52 444.69 43090.24 48059.27 2021-03-08 07:27:48.000 067 21277.52 444.69 43090.25 48059.36 2021-03-08 07:27:49.000 067 21277.52 444.72 43090.25 48059.36 2021-03-08 07:27:50.000 067 21277.50 444.73 43090.29 48059.36 2021-03-08 07:27:51.000 067 21277.50 444.73 43090.31 48059.40 2021-03-08 07:27:52.000 067 21277.51 444.74 43090.31 48059.34 2021-03-08 07:27:53.000 067 21277.54 444.76 43090.31 48059.44 2021-03-08 07:27:54.000 067 21277.54 444.78 43090.29 48059.33 2021-03-08 07:27:55.000 067 21277.56 444.77 43090.31 48059.43 2021-03-08 07:27:56.000 067 21277.59 444.74 43090.31 48059.35 2021-03-08 07:27:57.000 067 21277.62 444.71 43090.33 48059.42 2021-03-08 07:27:58.000 067 21277.67 444.67 43090.32 48059.44 2021-03-08 07:27:59.000 067 21277.71 444.66 43090.36 48059.50 2021-03-08 07:28:00.000 067 21277.73 444.63 43090.42 48059.56 2021-03-08 07:28:01.000 067 21277.80 444.57 43090.44 48059.52 2021-03-08 07:28:02.000 067 21277.83 444.54 43090.48 48059.68 2021-03-08 07:28:03.000 067 21277.89 444.50 43090.53 48059.66 2021-03-08 07:28:04.000 067 21277.90 444.45 43090.60 48059.80 2021-03-08 07:28:05.000 067 21277.91 444.40 43090.64 48059.78 2021-03-08 07:28:06.000 067 21277.90 444.37 43090.69 48059.93 2021-03-08 07:28:07.000 067 21277.92 444.39 43090.72 48059.91 2021-03-08 07:28:08.000 067 21277.91 444.40 43090.71 48059.97 2021-03-08 07:28:09.000 067 21277.89 444.45 43090.73 48059.94 2021-03-08 07:28:10.000 067 21277.88 444.46 43090.74 48059.96 2021-03-08 07:28:11.000 067 21277.84 444.50 43090.71 48059.98 2021-03-08 07:28:12.000 067 21277.83 444.53 43090.69 48059.92 2021-03-08 07:28:13.000 067 21277.85 444.55 43090.71 48059.87 2021-03-08 07:28:14.000 067 21277.85 444.58 43090.72 48059.96 2021-03-08 07:28:15.000 067 21277.85 444.62 43090.73 48059.95 2021-03-08 07:28:16.000 067 21277.83 444.71 43090.69 48059.83 2021-03-08 07:28:17.000 067 21277.85 444.77 43090.64 48059.90 2021-03-08 07:28:18.000 067 21277.82 444.79 43090.62 48059.79 2021-03-08 07:28:19.000 067 21277.80 444.81 43090.60 48059.80 2021-03-08 07:28:20.000 067 21277.85 444.80 43090.61 48059.78 2021-03-08 07:28:21.000 067 21277.86 444.77 43090.61 48059.78 2021-03-08 07:28:22.000 067 21277.91 444.74 43090.60 48059.84 2021-03-08 07:28:23.000 067 21277.96 444.72 43090.63 48059.80 2021-03-08 07:28:24.000 067 21277.98 444.67 43090.63 48059.90 2021-03-08 07:28:25.000 067 21277.97 444.65 43090.62 48059.84 2021-03-08 07:28:26.000 067 21277.98 444.60 43090.65 48059.96 2021-03-08 07:28:27.000 067 21277.98 444.61 43090.66 48059.90 2021-03-08 07:28:28.000 067 21277.95 444.62 43090.69 48059.99 2021-03-08 07:28:29.000 067 21277.93 444.60 43090.69 48059.91 2021-03-08 07:28:30.000 067 21277.93 444.57 43090.71 48060.01 2021-03-08 07:28:31.000 067 21277.92 444.55 43090.68 48059.91 2021-03-08 07:28:32.000 067 21277.93 444.53 43090.68 48059.99 2021-03-08 07:28:33.000 067 21277.92 444.49 43090.69 48059.91 2021-03-08 07:28:34.000 067 21277.93 444.41 43090.72 48059.97 2021-03-08 07:28:35.000 067 21277.93 444.35 43090.71 48059.94 2021-03-08 07:28:36.000 067 21277.92 444.30 43090.75 48059.97 2021-03-08 07:28:37.000 067 21277.91 444.34 43090.80 48060.01 2021-03-08 07:28:38.000 067 21277.89 444.32 43090.79 48059.98 2021-03-08 07:28:39.000 067 21277.90 444.32 43090.82 48060.09 2021-03-08 07:28:40.000 067 21277.91 444.34 43090.85 48059.98 2021-03-08 07:28:41.000 067 21277.91 444.38 43090.82 48060.08 2021-03-08 07:28:42.000 067 21277.90 444.37 43090.83 48059.99 2021-03-08 07:28:43.000 067 21277.94 444.34 43090.83 48060.03 2021-03-08 07:28:44.000 067 21277.95 444.28 43090.85 48060.00 2021-03-08 07:28:45.000 067 21277.97 444.26 43090.91 48060.11 2021-03-08 07:28:46.000 067 21277.97 444.26 43090.96 48060.06 2021-03-08 07:28:47.000 067 21277.97 444.28 43090.96 48060.18 2021-03-08 07:28:48.000 067 21277.95 444.30 43091.00 48060.12 2021-03-08 07:28:49.000 067 21277.90 444.33 43091.03 48060.25 2021-03-08 07:28:50.000 067 21277.87 444.37 43091.00 48060.19 2021-03-08 07:28:51.000 067 21277.82 444.46 43090.99 48060.11 2021-03-08 07:28:52.000 067 21277.75 444.56 43090.98 48060.17 2021-03-08 07:28:53.000 067 21277.70 444.70 43090.89 48060.13 2021-03-08 07:28:54.000 067 21277.69 444.78 43090.78 48059.93 2021-03-08 07:28:55.000 067 21277.67 444.83 43090.73 48059.89 2021-03-08 07:28:56.000 067 21277.67 444.86 43090.66 48059.80 2021-03-08 07:28:57.000 067 21277.65 444.85 43090.61 48059.82 2021-03-08 07:28:58.000 067 21277.63 444.81 43090.60 48059.70 2021-03-08 07:28:59.000 067 21277.63 444.80 43090.59 48059.80 2021-03-08 07:29:00.000 067 21277.64 444.78 43090.61 48059.68 2021-03-08 07:29:01.000 067 21277.66 444.77 43090.61 48059.79 2021-03-08 07:29:02.000 067 21277.68 444.76 43090.62 48059.73 2021-03-08 07:29:03.000 067 21277.63 444.80 43090.61 48059.82 2021-03-08 07:29:04.000 067 21277.61 444.89 43090.56 48059.78 2021-03-08 07:29:05.000 067 21277.62 444.95 43090.56 48059.74 2021-03-08 07:29:06.000 067 21277.62 445.02 43090.53 48059.72 2021-03-08 07:29:07.000 067 21277.62 445.08 43090.49 48059.65 2021-03-08 07:29:08.000 067 21277.60 445.10 43090.46 48059.68 2021-03-08 07:29:09.000 067 21277.60 445.13 43090.45 48059.56 2021-03-08 07:29:10.000 067 21277.62 445.14 43090.42 48059.61 2021-03-08 07:29:11.000 067 21277.61 445.17 43090.41 48059.53 2021-03-08 07:29:12.000 067 21277.67 445.17 43090.43 48059.57 2021-03-08 07:29:13.000 067 21277.67 445.23 43090.43 48059.52 2021-03-08 07:29:14.000 067 21277.63 445.28 43090.37 48059.53 2021-03-08 07:29:15.000 067 21277.58 445.35 43090.34 48059.47 2021-03-08 07:29:16.000 067 21277.58 445.42 43090.29 48059.44 2021-03-08 07:29:17.000 067 21277.60 445.45 43090.24 48059.43 2021-03-08 07:29:18.000 067 21277.63 445.43 43090.21 48059.34 2021-03-08 07:29:19.000 067 21277.67 445.34 43090.19 48059.37 2021-03-08 07:29:20.000 067 21277.71 445.29 43090.22 48059.31 2021-03-08 07:29:21.000 067 21277.73 445.19 43090.24 48059.42 2021-03-08 07:29:22.000 067 21277.75 445.10 43090.28 48059.38 2021-03-08 07:29:23.000 067 21277.76 445.07 43090.27 48059.43 2021-03-08 07:29:24.000 067 21277.74 445.09 43090.27 48059.53 2021-03-08 07:29:25.000 067 21277.74 445.12 43090.26 48059.44 2021-03-08 07:29:26.000 067 21277.75 445.15 43090.24 48059.48 2021-03-08 07:29:27.000 067 21277.72 445.17 43090.18 48059.48 2021-03-08 07:29:28.000 067 21277.72 445.11 43090.16 48059.33 2021-03-08 07:29:29.000 067 21277.75 445.06 43090.18 48059.41 2021-03-08 07:29:30.000 067 21277.74 445.05 43090.20 48059.34 2021-03-08 07:29:31.000 067 21277.73 445.05 43090.18 48059.41 2021-03-08 07:29:32.000 067 21277.68 445.09 43090.19 48059.37 2021-03-08 07:29:33.000 067 21277.64 445.13 43090.17 48059.37 2021-03-08 07:29:34.000 067 21277.62 445.13 43090.17 48059.37 2021-03-08 07:29:35.000 067 21277.60 445.12 43090.18 48059.29 2021-03-08 07:29:36.000 067 21277.56 445.18 43090.17 48059.38 2021-03-08 07:29:37.000 067 21277.54 445.24 43090.12 48059.27 2021-03-08 07:29:38.000 067 21277.52 445.29 43090.09 48059.33 2021-03-08 07:29:39.000 067 21277.49 445.38 43090.13 48059.27 2021-03-08 07:29:40.000 067 21277.45 445.47 43090.07 48059.28 2021-03-08 07:29:41.000 067 21277.42 445.53 43090.01 48059.21 2021-03-08 07:29:42.000 067 21277.41 445.57 43089.99 48059.15 2021-03-08 07:29:43.000 067 21277.40 445.64 43089.94 48059.14 2021-03-08 07:29:44.000 067 21277.42 445.64 43089.90 48059.04 2021-03-08 07:29:45.000 067 21277.43 445.66 43089.91 48059.05 2021-03-08 07:29:46.000 067 21277.46 445.68 43089.87 48058.98 2021-03-08 07:29:47.000 067 21277.50 445.68 43089.91 48059.04 2021-03-08 07:29:48.000 067 21277.51 445.69 43089.92 48059.02 2021-03-08 07:29:49.000 067 21277.57 445.71 43089.90 48059.02 2021-03-08 07:29:50.000 067 21277.60 445.71 43089.90 48059.08 2021-03-08 07:29:51.000 067 21277.57 445.73 43089.90 48059.00 2021-03-08 07:29:52.000 067 21277.56 445.74 43089.92 48059.15 2021-03-08 07:29:53.000 067 21277.56 445.74 43089.87 48059.04 2021-03-08 07:29:54.000 067 21277.56 445.77 43089.87 48059.09 2021-03-08 07:29:55.000 067 21277.54 445.81 43089.84 48059.07 2021-03-08 07:29:56.000 067 21277.52 445.87 43089.81 48059.03 2021-03-08 07:29:57.000 067 21277.52 445.95 43089.75 48059.00 2021-03-08 07:29:58.000 067 21277.47 445.96 43089.70 48058.88 2021-03-08 07:29:59.000 067 21277.52 445.88 43089.69 48058.90 2021-03-08 07:30:00.000 067 21277.57 445.77 43089.72 48058.80 2021-03-08 07:30:01.000 067 21277.58 445.69 43089.79 48058.91 2021-03-08 07:30:02.000 067 21277.58 445.62 43089.83 48058.95 2021-03-08 07:30:03.000 067 21277.56 445.60 43089.89 48058.96 2021-03-08 07:30:04.000 067 21277.55 445.59 43089.91 48059.06 2021-03-08 07:30:05.000 067 21277.58 445.58 43089.90 48059.03 2021-03-08 07:30:06.000 067 21277.57 445.60 43089.90 48059.15 2021-03-08 07:30:07.000 067 21277.49 445.64 43089.94 48059.07 2021-03-08 07:30:08.000 067 21277.47 445.73 43089.89 48059.09 2021-03-08 07:30:09.000 067 21277.47 445.79 43089.86 48059.12 2021-03-08 07:30:10.000 067 21277.52 445.75 43089.86 48058.98 2021-03-08 07:30:11.000 067 21277.54 445.69 43089.88 48059.03 2021-03-08 07:30:12.000 067 21277.55 445.67 43089.89 48058.97 2021-03-08 07:30:13.000 067 21277.62 445.61 43089.95 48059.10 2021-03-08 07:30:14.000 067 21277.67 445.56 43089.97 48059.11 2021-03-08 07:30:15.000 067 21277.66 445.58 43090.01 48059.15 2021-03-08 07:30:16.000 067 21277.67 445.60 43090.06 48059.26 2021-03-08 07:30:17.000 067 21277.68 445.61 43090.09 48059.22 2021-03-08 07:30:18.000 067 21277.66 445.64 43090.08 48059.32 2021-03-08 07:30:19.000 067 21277.67 445.66 43090.08 48059.27 2021-03-08 07:30:20.000 067 21277.68 445.69 43090.08 48059.32 2021-03-08 07:30:21.000 067 21277.67 445.75 43090.11 48059.30 2021-03-08 07:30:22.000 067 21277.65 445.78 43090.08 48059.27 2021-03-08 07:30:23.000 067 21277.66 445.77 43090.05 48059.28 2021-03-08 07:30:24.000 067 21277.66 445.78 43090.03 48059.20 2021-03-08 07:30:25.000 067 21277.66 445.76 43090.03 48059.28 2021-03-08 07:30:26.000 067 21277.66 445.73 43090.01 48059.17 2021-03-08 07:30:27.000 067 21277.68 445.69 43090.02 48059.24 2021-03-08 07:30:28.000 067 21277.69 445.65 43090.03 48059.18 2021-03-08 07:30:29.000 067 21277.73 445.60 43090.06 48059.22 2021-03-08 07:30:30.000 067 21277.75 445.55 43090.04 48059.25 2021-03-08 07:30:31.000 067 21277.76 445.52 43090.05 48059.23 2021-03-08 07:30:32.000 067 21277.78 445.52 43090.05 48059.30 2021-03-08 07:30:33.000 067 21277.81 445.47 43090.06 48059.24 2021-03-08 07:30:34.000 067 21277.80 445.46 43090.06 48059.37 2021-03-08 07:30:35.000 067 21277.81 445.40 43090.06 48059.30 2021-03-08 07:30:36.000 067 21277.84 445.33 43090.07 48059.39 2021-03-08 07:30:37.000 067 21277.85 445.28 43090.12 48059.29 2021-03-08 07:30:38.000 067 21277.84 445.24 43090.08 48059.39 2021-03-08 07:30:39.000 067 21277.80 445.16 43090.14 48059.42 2021-03-08 07:30:40.000 067 21277.81 445.07 43090.17 48059.33 2021-03-08 07:30:41.000 067 21277.80 445.03 43090.21 48059.45 2021-03-08 07:30:42.000 067 21277.84 444.96 43090.22 48059.49 2021-03-08 07:30:43.000 067 21277.89 444.90 43090.27 48059.41 2021-03-08 07:30:44.000 067 21277.89 444.90 43090.26 48059.50 2021-03-08 07:30:45.000 067 21277.89 444.89 43090.26 48059.46 2021-03-08 07:30:46.000 067 21277.89 444.88 43090.29 48059.48 2021-03-08 07:30:47.000 067 21277.89 444.84 43090.33 48059.49 2021-03-08 07:30:48.000 067 21277.86 444.81 43090.37 48059.50 2021-03-08 07:30:49.000 067 21277.83 444.79 43090.37 48059.57 2021-03-08 07:30:50.000 067 21277.82 444.74 43090.38 48059.49 2021-03-08 07:30:51.000 067 21277.85 444.72 43090.40 48059.62 2021-03-08 07:30:52.000 067 21277.83 444.70 43090.43 48059.60 2021-03-08 07:30:53.000 067 21277.89 444.66 43090.47 48059.68 2021-03-08 07:30:54.000 067 21277.92 444.63 43090.50 48059.66 2021-03-08 07:30:55.000 067 21277.93 444.60 43090.49 48059.76 2021-03-08 07:30:56.000 067 21277.95 444.55 43090.53 48059.74 2021-03-08 07:30:57.000 067 21277.98 444.50 43090.56 48059.80 2021-03-08 07:30:58.000 067 21277.96 444.49 43090.57 48059.84 2021-03-08 07:30:59.000 067 21277.93 444.53 43090.55 48059.82 2021-03-08 07:31:00.000 067 21277.98 444.52 43090.57 48059.86 2021-03-08 07:31:01.000 067 21277.94 444.48 43090.58 48059.83 2021-03-08 07:31:02.000 067 21277.97 444.45 43090.58 48059.88 2021-03-08 07:31:03.000 067 21277.99 444.44 43090.59 48059.82 2021-03-08 07:31:04.000 067 21278.02 444.40 43090.59 48059.94 2021-03-08 07:31:05.000 067 21278.03 444.38 43090.60 48059.81 2021-03-08 07:31:06.000 067 21278.01 444.36 43090.62 48059.90 2021-03-08 07:31:07.000 067 21278.01 444.36 43090.61 48059.98 2021-03-08 07:31:08.000 067 21278.02 444.38 43090.66 48059.88 2021-03-08 07:31:09.000 067 21278.00 444.40 43090.68 48059.95 2021-03-08 07:31:10.000 067 21277.97 444.45 43090.64 48059.87 2021-03-08 07:31:11.000 067 21277.97 444.49 43090.64 48059.93 2021-03-08 07:31:12.000 067 21277.94 444.54 43090.61 48059.86 2021-03-08 07:31:13.000 067 21277.92 444.57 43090.62 48059.94 2021-03-08 07:31:14.000 067 21277.91 444.62 43090.58 48059.84 2021-03-08 07:31:15.000 067 21277.92 444.65 43090.54 48059.91 2021-03-08 07:31:16.000 067 21277.93 444.72 43090.54 48059.80 2021-03-08 07:31:17.000 067 21277.92 444.76 43090.51 48059.79 2021-03-08 07:31:18.000 067 21277.93 444.79 43090.48 48059.82 2021-03-08 07:31:19.000 067 21277.93 444.83 43090.47 48059.76 2021-03-08 07:31:20.000 067 21277.91 444.85 43090.49 48059.83 2021-03-08 07:31:21.000 067 21277.92 444.89 43090.50 48059.77 2021-03-08 07:31:22.000 067 21277.92 444.94 43090.49 48059.80 2021-03-08 07:31:23.000 067 21277.89 444.96 43090.48 48059.80 2021-03-08 07:31:24.000 067 21277.85 445.04 43090.44 48059.76 2021-03-08 07:31:25.000 067 21277.83 445.16 43090.43 48059.78 2021-03-08 07:31:26.000 067 21277.82 445.24 43090.38 48059.62 2021-03-08 07:31:27.000 067 21277.85 445.25 43090.30 48059.68 2021-03-08 07:31:28.000 067 21277.87 445.25 43090.28 48059.54 2021-03-08 07:31:29.000 067 21277.92 445.26 43090.30 48059.62 2021-03-08 07:31:30.000 067 21277.94 445.24 43090.28 48059.55 2021-03-08 07:31:31.000 067 21277.96 445.21 43090.29 48059.60 2021-03-08 07:31:32.000 067 21277.95 445.23 43090.31 48059.59 2021-03-08 07:31:33.000 067 21277.98 445.22 43090.33 48059.64 2021-03-08 07:31:34.000 067 21278.00 445.19 43090.34 48059.63 2021-03-08 07:31:35.000 067 21277.99 445.24 43090.38 48059.63 2021-03-08 07:31:36.000 067 21278.03 445.29 43090.35 48059.70 2021-03-08 07:31:37.000 067 21278.00 445.33 43090.33 48059.63 2021-03-08 07:31:38.000 067 21277.98 445.35 43090.31 48059.69 2021-03-08 07:31:39.000 067 21277.98 445.37 43090.28 48059.59 2021-03-08 07:31:40.000 067 21277.98 445.35 43090.26 48059.65 2021-03-08 07:31:41.000 067 21278.00 445.32 43090.28 48059.56 2021-03-08 07:31:42.000 067 21278.02 445.28 43090.29 48059.66 2021-03-08 07:31:43.000 067 21278.04 445.20 43090.27 48059.62 2021-03-08 07:31:44.000 067 21278.01 445.20 43090.31 48059.67 2021-03-08 07:31:45.000 067 21278.04 445.20 43090.33 48059.68 2021-03-08 07:31:46.000 067 21278.03 445.22 43090.32 48059.67 2021-03-08 07:31:47.000 067 21278.07 445.23 43090.30 48059.74 2021-03-08 07:31:48.000 067 21278.05 445.25 43090.29 48059.65 2021-03-08 07:31:49.000 067 21278.08 445.24 43090.32 48059.66 2021-03-08 07:31:50.000 067 21278.10 445.25 43090.32 48059.78 2021-03-08 07:31:51.000 067 21278.05 445.27 43090.35 48059.68 2021-03-08 07:31:52.000 067 21278.02 445.29 43090.36 48059.68 2021-03-08 07:31:53.000 067 21278.02 445.31 43090.36 48059.69 2021-03-08 07:31:54.000 067 21277.99 445.31 43090.34 48059.71 2021-03-08 07:31:55.000 067 21278.00 445.33 43090.33 48059.65 2021-03-08 07:31:56.000 067 21278.00 445.33 43090.34 48059.73 2021-03-08 07:31:57.000 067 21278.01 445.31 43090.40 48059.68 2021-03-08 07:31:58.000 067 21278.01 445.34 43090.42 48059.78 2021-03-08 07:31:59.000 067 21277.99 445.37 43090.44 48059.72 2021-03-08 07:32:00.000 067 21278.00 445.37 43090.44 48059.80 2021-03-08 07:32:01.000 067 21278.01 445.40 43090.48 48059.78 2021-03-08 07:32:02.000 067 21277.96 445.42 43090.48 48059.81 2021-03-08 07:32:03.000 067 21277.99 445.40 43090.48 48059.78 2021-03-08 07:32:04.000 067 21278.00 445.36 43090.51 48059.82 2021-03-08 07:32:05.000 067 21278.01 445.34 43090.53 48059.84 2021-03-08 07:32:06.000 067 21278.01 445.28 43090.57 48059.86 2021-03-08 07:32:07.000 067 21278.03 445.22 43090.62 48059.92 2021-03-08 07:32:08.000 067 21278.05 445.16 43090.66 48059.93 2021-03-08 07:32:09.000 067 21278.05 445.14 43090.71 48060.01 2021-03-08 07:32:10.000 067 21278.05 445.12 43090.73 48059.96 2021-03-08 07:32:11.000 067 21278.09 445.09 43090.73 48060.07 2021-03-08 07:32:12.000 067 21278.12 445.06 43090.73 48060.04 2021-03-08 07:32:13.000 067 21278.12 445.04 43090.74 48060.12 2021-03-08 07:32:14.000 067 21278.16 444.99 43090.75 48060.05 2021-03-08 07:32:15.000 067 21278.13 444.97 43090.78 48060.15 2021-03-08 07:32:16.000 067 21278.14 444.96 43090.78 48060.05 2021-03-08 07:32:17.000 067 21278.10 444.97 43090.76 48060.13 2021-03-08 07:32:18.000 067 21278.04 445.07 43090.69 48060.03 2021-03-08 07:32:19.000 067 21278.01 445.12 43090.63 48060.02 2021-03-08 07:32:20.000 067 21278.02 445.10 43090.59 48059.91 2021-03-08 07:32:21.000 067 21278.00 445.08 43090.60 48059.89 2021-03-08 07:32:22.000 067 21277.97 445.07 43090.57 48059.87 2021-03-08 07:32:23.000 067 21278.01 445.01 43090.57 48059.83 2021-03-08 07:32:24.000 067 21278.01 444.97 43090.57 48059.85 2021-03-08 07:32:25.000 067 21278.01 444.95 43090.60 48059.81 2021-03-08 07:32:26.000 067 21278.00 444.92 43090.59 48059.91 2021-03-08 07:32:27.000 067 21277.99 444.90 43090.61 48059.90 2021-03-08 07:32:28.000 067 21277.96 444.89 43090.62 48059.80 2021-03-08 07:32:29.000 067 21277.92 444.92 43090.62 48059.90 2021-03-08 07:32:30.000 067 21277.93 444.95 43090.62 48059.89 2021-03-08 07:32:31.000 067 21277.92 444.95 43090.59 48059.89 2021-03-08 07:32:32.000 067 21277.87 444.98 43090.61 48059.84 2021-03-08 07:32:33.000 067 21277.86 445.01 43090.60 48059.87 2021-03-08 07:32:34.000 067 21277.89 445.02 43090.59 48059.79 2021-03-08 07:32:35.000 067 21277.90 445.02 43090.59 48059.87 2021-03-08 07:32:36.000 067 21277.91 445.03 43090.54 48059.79 2021-03-08 07:32:37.000 067 21277.93 445.01 43090.56 48059.83 2021-03-08 07:32:38.000 067 21277.99 444.99 43090.58 48059.86 2021-03-08 07:32:39.000 067 21278.00 444.98 43090.58 48059.81 2021-03-08 07:32:40.000 067 21277.99 444.94 43090.59 48059.88 2021-03-08 07:32:41.000 067 21277.96 444.92 43090.62 48059.84 2021-03-08 07:32:42.000 067 21278.02 444.91 43090.65 48059.92 2021-03-08 07:32:43.000 067 21278.04 444.88 43090.68 48059.85 2021-03-08 07:32:44.000 067 21278.06 444.84 43090.72 48059.95 2021-03-08 07:32:45.000 067 21278.05 444.84 43090.73 48059.93 2021-03-08 07:32:46.000 067 21278.08 444.82 43090.73 48059.97 2021-03-08 07:32:47.000 067 21278.09 444.81 43090.75 48059.97 2021-03-08 07:32:48.000 067 21278.08 444.78 43090.77 48060.03 2021-03-08 07:32:49.000 067 21278.13 444.73 43090.82 48060.04 2021-03-08 07:32:50.000 067 21278.14 444.68 43090.84 48060.05 2021-03-08 07:32:51.000 067 21278.10 444.65 43090.87 48060.12 2021-03-08 07:32:52.000 067 21278.07 444.64 43090.92 48060.21 2021-03-08 07:32:53.000 067 21278.09 444.62 43090.96 48060.13 2021-03-08 07:32:54.000 067 21278.06 444.63 43090.97 48060.16 2021-03-08 07:32:55.000 067 21278.04 444.64 43090.96 48060.21 2021-03-08 07:32:56.000 067 21278.02 444.65 43090.98 48060.19 2021-03-08 07:32:57.000 067 21277.99 444.68 43091.01 48060.29 2021-03-08 07:32:58.000 067 21277.98 444.72 43091.01 48060.15 2021-03-08 07:32:59.000 067 21277.97 444.77 43090.99 48060.16 2021-03-08 07:33:00.000 067 21277.96 444.82 43090.97 48060.25 2021-03-08 07:33:01.000 067 21277.99 444.89 43090.93 48060.12 2021-03-08 07:33:02.000 067 21277.98 444.97 43090.87 48060.19 2021-03-08 07:33:03.000 067 21277.96 445.05 43090.84 48060.07 2021-03-08 07:33:04.000 067 21277.92 445.12 43090.77 48060.09 2021-03-08 07:33:05.000 067 21277.94 445.18 43090.71 48059.99 2021-03-08 07:33:06.000 067 21277.92 445.20 43090.69 48059.99 2021-03-08 07:33:07.000 067 21277.91 445.22 43090.71 48059.96 2021-03-08 07:33:08.000 067 21277.89 445.22 43090.69 48059.97 2021-03-08 07:33:09.000 067 21277.90 445.26 43090.68 48059.94 2021-03-08 07:33:10.000 067 21277.88 445.29 43090.69 48059.91 2021-03-08 07:33:11.000 067 21277.84 445.38 43090.71 48059.96 2021-03-08 07:33:12.000 067 21277.79 445.46 43090.69 48059.88 2021-03-08 07:33:13.000 067 21277.76 445.55 43090.70 48059.95 2021-03-08 07:33:14.000 067 21277.75 445.59 43090.66 48059.80 2021-03-08 07:33:15.000 067 21277.72 445.65 43090.59 48059.83 2021-03-08 07:33:16.000 067 21277.69 445.68 43090.56 48059.74 2021-03-08 07:33:17.000 067 21277.67 445.68 43090.53 48059.77 2021-03-08 07:33:18.000 067 21277.71 445.65 43090.54 48059.68 2021-03-08 07:33:19.000 067 21277.75 445.61 43090.52 48059.70 2021-03-08 07:33:20.000 067 21277.78 445.59 43090.53 48059.71 2021-03-08 07:33:21.000 067 21277.82 445.55 43090.55 48059.79 2021-03-08 07:33:22.000 067 21277.83 445.49 43090.57 48059.74 2021-03-08 07:33:23.000 067 21277.91 445.42 43090.59 48059.78 2021-03-08 07:33:24.000 067 21277.96 445.33 43090.62 48059.83 2021-03-08 07:33:25.000 067 21277.95 445.25 43090.69 48059.93 2021-03-08 07:33:26.000 067 21278.01 445.14 43090.74 48060.03 2021-03-08 07:33:27.000 067 21278.04 445.10 43090.75 48060.02 2021-03-08 07:33:28.000 067 21278.09 445.03 43090.78 48060.04 2021-03-08 07:33:29.000 067 21278.10 445.00 43090.82 48060.06 2021-03-08 07:33:30.000 067 21278.13 444.94 43090.84 48060.19 2021-03-08 07:33:31.000 067 21278.14 444.93 43090.88 48060.23 2021-03-08 07:33:32.000 067 21278.13 444.93 43090.89 48060.19 2021-03-08 07:33:33.000 067 21278.17 444.89 43090.91 48060.29 2021-03-08 07:33:34.000 067 21278.16 444.89 43090.93 48060.20 2021-03-08 07:33:35.000 067 21278.12 444.90 43090.90 48060.29 2021-03-08 07:33:36.000 067 21278.15 444.90 43090.93 48060.26 2021-03-08 07:33:37.000 067 21278.14 444.89 43090.94 48060.28 2021-03-08 07:33:38.000 067 21278.09 444.91 43090.92 48060.26 2021-03-08 07:33:39.000 067 21278.02 444.93 43090.93 48060.25 2021-03-08 07:33:40.000 067 21277.99 444.96 43090.92 48060.25 2021-03-08 07:33:41.000 067 21277.95 445.01 43090.91 48060.16 2021-03-08 07:33:42.000 067 21277.97 445.01 43090.88 48060.23 2021-03-08 07:33:43.000 067 21277.94 445.05 43090.87 48060.14 2021-03-08 07:33:44.000 067 21277.90 445.09 43090.86 48060.19 2021-03-08 07:33:45.000 067 21277.92 445.13 43090.83 48060.07 2021-03-08 07:33:46.000 067 21277.93 445.16 43090.80 48060.15 2021-03-08 07:33:47.000 067 21277.94 445.16 43090.76 48060.03 2021-03-08 07:33:48.000 067 21277.89 445.17 43090.73 48060.06 2021-03-08 07:33:49.000 067 21277.87 445.20 43090.74 48059.97 2021-03-08 07:33:50.000 067 21277.87 445.21 43090.74 48060.02 2021-03-08 07:33:51.000 067 21277.88 445.23 43090.75 48059.96 2021-03-08 07:33:52.000 067 21277.86 445.24 43090.72 48059.97 2021-03-08 07:33:53.000 067 21277.87 445.25 43090.71 48059.90 2021-03-08 07:33:54.000 067 21277.85 445.27 43090.73 48059.91 2021-03-08 07:33:55.000 067 21277.83 445.25 43090.73 48059.89 2021-03-08 07:33:56.000 067 21277.84 445.24 43090.70 48059.88 2021-03-08 07:33:57.000 067 21277.82 445.24 43090.69 48059.92 2021-03-08 07:33:58.000 067 21277.82 445.23 43090.68 48059.85 2021-03-08 07:33:59.000 067 21277.79 445.27 43090.69 48059.92 2021-03-08 07:34:00.000 067 21277.73 445.33 43090.68 48059.92 2021-03-08 07:34:01.000 067 21277.70 445.34 43090.61 48059.76 2021-03-08 07:34:02.000 067 21277.68 445.32 43090.61 48059.79 2021-03-08 07:34:03.000 067 21277.70 445.32 43090.60 48059.82 2021-03-08 07:34:04.000 067 21277.71 445.32 43090.60 48059.73 2021-03-08 07:34:05.000 067 21277.74 445.35 43090.58 48059.79 2021-03-08 07:34:06.000 067 21277.75 445.36 43090.59 48059.82 2021-03-08 07:34:07.000 067 21277.78 445.37 43090.61 48059.80 2021-03-08 07:34:08.000 067 21277.76 445.39 43090.57 48059.79 2021-03-08 07:34:09.000 067 21277.79 445.37 43090.57 48059.84 2021-03-08 07:34:10.000 067 21277.81 445.37 43090.61 48059.80 2021-03-08 07:34:11.000 067 21277.81 445.38 43090.57 48059.84 2021-03-08 07:34:12.000 067 21277.76 445.39 43090.56 48059.76 2021-03-08 07:34:13.000 067 21277.79 445.39 43090.59 48059.82 2021-03-08 07:34:14.000 067 21277.82 445.38 43090.59 48059.75 2021-03-08 07:34:15.000 067 21277.80 445.38 43090.57 48059.83 2021-03-08 07:34:16.000 067 21277.79 445.37 43090.57 48059.73 2021-03-08 07:34:17.000 067 21277.78 445.35 43090.55 48059.82 2021-03-08 07:34:18.000 067 21277.79 445.33 43090.56 48059.77 2021-03-08 07:34:19.000 067 21277.82 445.32 43090.57 48059.79 2021-03-08 07:34:20.000 067 21277.79 445.29 43090.57 48059.77 2021-03-08 07:34:21.000 067 21277.80 445.26 43090.58 48059.76 2021-03-08 07:34:22.000 067 21277.80 445.28 43090.54 48059.76 2021-03-08 07:34:23.000 067 21277.79 445.29 43090.49 48059.72 2021-03-08 07:34:24.000 067 21277.77 445.32 43090.46 48059.73 2021-03-08 07:34:25.000 067 21277.76 445.32 43090.41 48059.65 2021-03-08 07:34:26.000 067 21277.70 445.29 43090.41 48059.69 2021-03-08 07:34:27.000 067 21277.73 445.23 43090.41 48059.60 2021-03-08 07:34:28.000 067 21277.74 445.17 43090.44 48059.68 2021-03-08 07:34:29.000 067 21277.76 445.14 43090.41 48059.61 2021-03-08 07:34:30.000 067 21277.78 445.11 43090.44 48059.72 2021-03-08 07:34:31.000 067 21277.79 445.07 43090.48 48059.69 2021-03-08 07:34:32.000 067 21277.78 445.03 43090.50 48059.73 2021-03-08 07:34:33.000 067 21277.78 445.04 43090.50 48059.77 2021-03-08 07:34:34.000 067 21277.77 445.09 43090.52 48059.73 2021-03-08 07:34:35.000 067 21277.76 445.09 43090.53 48059.70 2021-03-08 07:34:36.000 067 21277.75 445.09 43090.51 48059.80 2021-03-08 07:34:37.000 067 21277.78 445.10 43090.49 48059.74 2021-03-08 07:34:38.000 067 21277.78 445.10 43090.47 48059.70 2021-03-08 07:34:39.000 067 21277.77 445.08 43090.49 48059.78 2021-03-08 07:34:40.000 067 21277.79 445.10 43090.51 48059.74 2021-03-08 07:34:41.000 067 21277.80 445.06 43090.57 48059.73 2021-03-08 07:34:42.000 067 21277.83 445.01 43090.59 48059.81 2021-03-08 07:34:43.000 067 21277.83 445.00 43090.64 48059.80 2021-03-08 07:34:44.000 067 21277.83 445.02 43090.65 48059.84 2021-03-08 07:34:45.000 067 21277.81 445.02 43090.64 48059.88 2021-03-08 07:34:46.000 067 21277.84 444.99 43090.63 48059.83 2021-03-08 07:34:47.000 067 21277.85 444.97 43090.64 48059.89 2021-03-08 07:34:48.000 067 21277.86 444.95 43090.67 48059.84 2021-03-08 07:34:49.000 067 21277.89 444.92 43090.65 48059.96 2021-03-08 07:34:50.000 067 21277.90 444.91 43090.66 48059.88 2021-03-08 07:34:51.000 067 21277.91 444.90 43090.67 48059.97 2021-03-08 07:34:52.000 067 21277.90 444.87 43090.66 48059.90 2021-03-08 07:34:53.000 067 21277.90 444.83 43090.66 48059.98 2021-03-08 07:34:54.000 067 21277.90 444.84 43090.66 48059.89 2021-03-08 07:34:55.000 067 21277.88 444.82 43090.72 48060.00 2021-03-08 07:34:56.000 067 21277.88 444.77 43090.72 48059.93 2021-03-08 07:34:57.000 067 21277.87 444.73 43090.70 48059.97 2021-03-08 07:34:58.000 067 21277.86 444.72 43090.72 48059.97 2021-03-08 07:34:59.000 067 21277.88 444.71 43090.73 48059.99 2021-03-08 07:35:00.000 067 21277.89 444.71 43090.74 48059.98 2021-03-08 07:35:01.000 067 21277.89 444.74 43090.75 48059.99 2021-03-08 07:35:02.000 067 21277.89 444.71 43090.72 48060.03 2021-03-08 07:35:03.000 067 21277.85 444.71 43090.73 48059.96 2021-03-08 07:35:04.000 067 21277.87 444.74 43090.74 48060.05 2021-03-08 07:35:05.000 067 21277.88 444.78 43090.76 48059.96 2021-03-08 07:35:06.000 067 21277.86 444.79 43090.77 48060.03 2021-03-08 07:35:07.000 067 21277.84 444.76 43090.79 48059.91 2021-03-08 07:35:08.000 067 21277.81 444.76 43090.79 48059.99 2021-03-08 07:35:09.000 067 21277.78 444.75 43090.81 48060.03 2021-03-08 07:35:10.000 067 21277.78 444.75 43090.81 48059.92 2021-03-08 07:35:11.000 067 21277.77 444.75 43090.79 48059.98 2021-03-08 07:35:12.000 067 21277.73 444.79 43090.79 48060.02 2021-03-08 07:35:13.000 067 21277.72 444.80 43090.81 48059.96 2021-03-08 07:35:14.000 067 21277.75 444.79 43090.82 48059.96 2021-03-08 07:35:15.000 067 21277.75 444.83 43090.82 48059.94 2021-03-08 07:35:16.000 067 21277.73 444.85 43090.83 48059.98 2021-03-08 07:35:17.000 067 21277.71 444.89 43090.78 48059.93 2021-03-08 07:35:18.000 067 21277.66 444.89 43090.80 48059.97 2021-03-08 07:35:19.000 067 21277.64 444.86 43090.79 48059.91 2021-03-08 07:35:20.000 067 21277.67 444.85 43090.80 48060.02 2021-03-08 07:35:21.000 067 21277.67 444.83 43090.83 48059.91 2021-03-08 07:35:22.000 067 21277.66 444.81 43090.82 48060.01 2021-03-08 07:35:23.000 067 21277.69 444.78 43090.85 48059.94 2021-03-08 07:35:24.000 067 21277.74 444.74 43090.86 48060.04 2021-03-08 07:35:25.000 067 21277.74 444.72 43090.87 48060.00 2021-03-08 07:35:26.000 067 21277.77 444.66 43090.89 48060.08 2021-03-08 07:35:27.000 067 21277.78 444.61 43090.92 48060.05 2021-03-08 07:35:28.000 067 21277.78 444.60 43090.88 48060.10 2021-03-08 07:35:29.000 067 21277.76 444.62 43090.86 48060.09 2021-03-08 07:35:30.000 067 21277.74 444.64 43090.88 48060.10 2021-03-08 07:35:31.000 067 21277.75 444.65 43090.86 48060.07 2021-03-08 07:35:32.000 067 21277.76 444.68 43090.85 48060.06 2021-03-08 07:35:33.000 067 21277.75 444.69 43090.82 48060.07 2021-03-08 07:35:34.000 067 21277.73 444.72 43090.81 48059.99 2021-03-08 07:35:35.000 067 21277.72 444.75 43090.77 48059.97 2021-03-08 07:35:36.000 067 21277.71 444.77 43090.80 48060.06 2021-03-08 07:35:37.000 067 21277.72 444.79 43090.79 48059.97 2021-03-08 07:35:38.000 067 21277.69 444.84 43090.79 48059.99 2021-03-08 07:35:39.000 067 21277.66 444.88 43090.76 48059.91 2021-03-08 07:35:40.000 067 21277.61 444.92 43090.76 48059.89 2021-03-08 07:35:41.000 067 21277.61 444.97 43090.74 48059.92 2021-03-08 07:35:42.000 067 21277.60 444.99 43090.74 48059.85 2021-03-08 07:35:43.000 067 21277.58 445.02 43090.72 48059.81 2021-03-08 07:35:44.000 067 21277.53 445.07 43090.72 48059.82 2021-03-08 07:35:45.000 067 21277.52 445.10 43090.70 48059.77 2021-03-08 07:35:46.000 067 21277.49 445.14 43090.69 48059.73 2021-03-08 07:35:47.000 067 21277.48 445.16 43090.66 48059.77 2021-03-08 07:35:48.000 067 21277.47 445.20 43090.65 48059.67 2021-03-08 07:35:49.000 067 21277.44 445.23 43090.61 48059.73 2021-03-08 07:35:50.000 067 21277.39 445.26 43090.58 48059.63 2021-03-08 07:35:51.000 067 21277.42 445.25 43090.58 48059.71 2021-03-08 07:35:52.000 067 21277.40 445.25 43090.58 48059.59 2021-03-08 07:35:53.000 067 21277.46 445.23 43090.57 48059.69 2021-03-08 07:35:54.000 067 21277.47 445.22 43090.60 48059.65 2021-03-08 07:35:55.000 067 21277.52 445.20 43090.60 48059.67 2021-03-08 07:35:56.000 067 21277.62 445.16 43090.59 48059.72 2021-03-08 07:35:57.000 067 21277.71 445.09 43090.61 48059.74 2021-03-08 07:35:58.000 067 21277.77 445.04 43090.66 48059.85 2021-03-08 07:35:59.000 067 21277.82 445.05 43090.69 48059.86 2021-03-08 07:36:00.000 067 21277.83 445.05 43090.71 48059.95 2021-03-08 07:36:01.000 067 21277.85 445.08 43090.69 48059.89 2021-03-08 07:36:02.000 067 21277.84 445.10 43090.74 48059.98 2021-03-08 07:36:03.000 067 21277.81 445.12 43090.74 48059.92 2021-03-08 07:36:04.000 067 21277.78 445.14 43090.80 48059.98 2021-03-08 07:36:05.000 067 21277.76 445.13 43090.79 48059.86 2021-03-08 07:36:06.000 067 21277.75 445.10 43090.77 48059.95 2021-03-08 07:36:07.000 067 21277.76 445.07 43090.78 48059.90 2021-03-08 07:36:08.000 067 21277.74 445.07 43090.80 48059.93 2021-03-08 07:36:09.000 067 21277.79 445.03 43090.84 48059.96 2021-03-08 07:36:10.000 067 21277.79 444.97 43090.89 48060.07 2021-03-08 07:36:11.000 067 21277.81 444.93 43090.92 48060.05 2021-03-08 07:36:12.000 067 21277.87 444.85 43090.97 48060.08 2021-03-08 07:36:13.000 067 21277.92 444.77 43091.05 48060.16 2021-03-08 07:36:14.000 067 21277.91 444.72 43091.10 48060.22 2021-03-08 07:36:15.000 067 21277.94 444.67 43091.17 48060.37 2021-03-08 07:36:16.000 067 21277.98 444.62 43091.19 48060.31 2021-03-08 07:36:17.000 067 21278.01 444.61 43091.22 48060.49 2021-03-08 07:36:18.000 067 21278.01 444.61 43091.25 48060.47 2021-03-08 07:36:19.000 067 21278.04 444.60 43091.25 48060.45 2021-03-08 07:36:20.000 067 21278.04 444.55 43091.26 48060.50 2021-03-08 07:36:21.000 067 21278.03 444.53 43091.21 48060.46 2021-03-08 07:36:22.000 067 21278.07 444.48 43091.23 48060.56 2021-03-08 07:36:23.000 067 21278.06 444.44 43091.25 48060.48 2021-03-08 07:36:24.000 067 21278.06 444.42 43091.27 48060.58 2021-03-08 07:36:25.000 067 21278.06 444.41 43091.27 48060.52 2021-03-08 07:36:26.000 067 21278.01 444.41 43091.33 48060.59 2021-03-08 07:36:27.000 067 21277.97 444.39 43091.33 48060.53 2021-03-08 07:36:28.000 067 21277.94 444.37 43091.38 48060.60 2021-03-08 07:36:29.000 067 21277.94 444.38 43091.41 48060.52 2021-03-08 07:36:30.000 067 21277.90 444.42 43091.40 48060.65 2021-03-08 07:36:31.000 067 21277.85 444.51 43091.42 48060.57 2021-03-08 07:36:32.000 067 21277.79 444.62 43091.41 48060.64 2021-03-08 07:36:33.000 067 21277.71 444.76 43091.37 48060.56 2021-03-08 07:36:34.000 067 21277.66 444.89 43091.34 48060.54 2021-03-08 07:36:35.000 067 21277.60 445.02 43091.27 48060.38 2021-03-08 07:36:36.000 067 21277.53 445.15 43091.24 48060.41 2021-03-08 07:36:37.000 067 21277.49 445.26 43091.19 48060.24 2021-03-08 07:36:38.000 067 21277.49 445.37 43091.18 48060.27 2021-03-08 07:36:39.000 067 21277.46 445.46 43091.14 48060.16 2021-03-08 07:36:40.000 067 21277.39 445.53 43091.11 48060.19 2021-03-08 07:36:41.000 067 21277.38 445.59 43091.08 48060.12 2021-03-08 07:36:42.000 067 21277.37 445.65 43091.06 48060.11 2021-03-08 07:36:43.000 067 21277.36 445.73 43091.02 48059.99 2021-03-08 07:36:44.000 067 21277.34 445.82 43091.00 48060.02 2021-03-08 07:36:45.000 067 21277.35 445.85 43090.91 48060.01 2021-03-08 07:36:46.000 067 21277.33 445.90 43090.90 48059.89 2021-03-08 07:36:47.000 067 21277.35 445.93 43090.85 48059.92 2021-03-08 07:36:48.000 067 21277.35 445.97 43090.83 48059.91 2021-03-08 07:36:49.000 067 21277.31 446.02 43090.76 48059.81 2021-03-08 07:36:50.000 067 21277.33 446.03 43090.72 48059.84 2021-03-08 07:36:51.000 067 21277.33 446.03 43090.72 48059.72 2021-03-08 07:36:52.000 067 21277.31 446.03 43090.68 48059.77 2021-03-08 07:36:53.000 067 21277.30 446.03 43090.65 48059.66 2021-03-08 07:36:54.000 067 21277.29 445.99 43090.66 48059.67 2021-03-08 07:36:55.000 067 21277.23 445.97 43090.67 48059.61 2021-03-08 07:36:56.000 067 21277.19 445.92 43090.67 48059.65 2021-03-08 07:36:57.000 067 21277.14 445.93 43090.70 48059.65 2021-03-08 07:36:58.000 067 21277.14 445.93 43090.71 48059.62 2021-03-08 07:36:59.000 067 21277.10 445.93 43090.71 48059.68 2021-03-08 07:37:00.000 067 21277.07 445.97 43090.72 48059.59 2021-03-08 07:37:01.000 067 21277.03 445.98 43090.71 48059.69 2021-03-08 07:37:02.000 067 21276.97 445.97 43090.71 48059.57 2021-03-08 07:37:03.000 067 21276.94 445.98 43090.70 48059.64 2021-03-08 07:37:04.000 067 21276.91 446.02 43090.69 48059.54 2021-03-08 07:37:05.000 067 21276.89 446.04 43090.67 48059.53 2021-03-08 07:37:06.000 067 21276.86 446.08 43090.63 48059.53 2021-03-08 07:37:07.000 067 21276.85 446.13 43090.57 48059.48 2021-03-08 07:37:08.000 067 21276.84 446.14 43090.57 48059.50 2021-03-08 07:37:09.000 067 21276.85 446.15 43090.57 48059.39 2021-03-08 07:37:10.000 067 21276.89 446.12 43090.58 48059.45 2021-03-08 07:37:11.000 067 21276.91 446.16 43090.54 48059.37 2021-03-08 07:37:12.000 067 21276.93 446.21 43090.54 48059.40 2021-03-08 07:37:13.000 067 21276.93 446.25 43090.52 48059.33 2021-03-08 07:37:14.000 067 21276.95 446.28 43090.43 48059.39 2021-03-08 07:37:15.000 067 21276.97 446.30 43090.37 48059.29 2021-03-08 07:37:16.000 067 21276.97 446.30 43090.38 48059.23 2021-03-08 07:37:17.000 067 21276.98 446.30 43090.36 48059.30 2021-03-08 07:37:18.000 067 21276.95 446.29 43090.37 48059.26 2021-03-08 07:37:19.000 067 21276.93 446.29 43090.34 48059.22 2021-03-08 07:37:20.000 067 21276.96 446.30 43090.35 48059.31 2021-03-08 07:37:21.000 067 21276.93 446.32 43090.35 48059.25 2021-03-08 07:37:22.000 067 21276.90 446.32 43090.34 48059.30 2021-03-08 07:37:23.000 067 21276.88 446.35 43090.35 48059.27 2021-03-08 07:37:24.000 067 21276.86 446.40 43090.37 48059.25 2021-03-08 07:37:25.000 067 21276.81 446.47 43090.37 48059.28 2021-03-08 07:37:26.000 067 21276.80 446.53 43090.38 48059.18 2021-03-08 07:37:27.000 067 21276.76 446.60 43090.38 48059.26 2021-03-08 07:37:28.000 067 21276.74 446.67 43090.33 48059.09 2021-03-08 07:37:29.000 067 21276.73 446.75 43090.31 48059.16 2021-03-08 07:37:30.000 067 21276.76 446.83 43090.29 48059.10 2021-03-08 07:37:31.000 067 21276.74 446.90 43090.28 48059.08 2021-03-08 07:37:32.000 067 21276.73 446.96 43090.25 48059.10 2021-03-08 07:37:33.000 067 21276.76 446.96 43090.25 48059.07 2021-03-08 07:37:34.000 067 21276.81 446.98 43090.26 48059.14 2021-03-08 07:37:35.000 067 21276.86 447.00 43090.26 48059.09 2021-03-08 07:37:36.000 067 21276.94 447.04 43090.27 48059.23 2021-03-08 07:37:37.000 067 21276.99 447.10 43090.25 48059.18 2021-03-08 07:37:38.000 067 21277.02 447.11 43090.25 48059.20 2021-03-08 07:37:39.000 067 21277.05 447.14 43090.26 48059.24 2021-03-08 07:37:40.000 067 21277.06 447.16 43090.26 48059.20 2021-03-08 07:37:41.000 067 21277.09 447.16 43090.24 48059.25 2021-03-08 07:37:42.000 067 21277.11 447.17 43090.25 48059.18 2021-03-08 07:37:43.000 067 21277.11 447.17 43090.26 48059.27 2021-03-08 07:37:44.000 067 21277.13 447.15 43090.24 48059.21 2021-03-08 07:37:45.000 067 21277.09 447.16 43090.27 48059.23 2021-03-08 07:37:46.000 067 21277.06 447.18 43090.28 48059.23 2021-03-08 07:37:47.000 067 21277.03 447.19 43090.29 48059.21 2021-03-08 07:37:48.000 067 21277.00 447.20 43090.28 48059.26 2021-03-08 07:37:49.000 067 21276.96 447.20 43090.29 48059.18 2021-03-08 07:37:50.000 067 21276.94 447.18 43090.31 48059.27 2021-03-08 07:37:51.000 067 21276.92 447.17 43090.32 48059.19 2021-03-08 07:37:52.000 067 21276.89 447.14 43090.33 48059.26 2021-03-08 07:37:53.000 067 21276.90 447.10 43090.36 48059.23 2021-03-08 07:37:54.000 067 21276.90 447.05 43090.37 48059.24 2021-03-08 07:37:55.000 067 21276.88 447.04 43090.40 48059.32 2021-03-08 07:37:56.000 067 21276.91 447.02 43090.44 48059.29 2021-03-08 07:37:57.000 067 21276.94 446.99 43090.49 48059.31 2021-03-08 07:37:58.000 067 21276.94 446.99 43090.49 48059.38 2021-03-08 07:37:59.000 067 21276.98 446.97 43090.48 48059.32 2021-03-08 07:38:00.000 067 21277.02 446.95 43090.48 48059.37 2021-03-08 07:38:01.000 067 21277.01 446.96 43090.50 48059.35 2021-03-08 07:38:02.000 067 21277.06 446.93 43090.50 48059.46 2021-03-08 07:38:03.000 067 21277.07 446.92 43090.51 48059.41 2021-03-08 07:38:04.000 067 21277.10 446.88 43090.54 48059.52 2021-03-08 07:38:05.000 067 21277.13 446.82 43090.57 48059.47 2021-03-08 07:38:06.000 067 21277.12 446.80 43090.63 48059.61 2021-03-08 07:38:07.000 067 21277.14 446.77 43090.68 48059.59 2021-03-08 07:38:08.000 067 21277.15 446.80 43090.70 48059.61 2021-03-08 07:38:09.000 067 21277.11 446.83 43090.70 48059.66 2021-03-08 07:38:10.000 067 21277.11 446.84 43090.75 48059.67 2021-03-08 07:38:11.000 067 21277.10 446.88 43090.75 48059.67 2021-03-08 07:38:12.000 067 21277.05 446.94 43090.74 48059.65 2021-03-08 07:38:13.000 067 21277.04 447.01 43090.74 48059.70 2021-03-08 07:38:14.000 067 21277.01 447.05 43090.73 48059.58 2021-03-08 07:38:15.000 067 21276.99 447.06 43090.72 48059.65 2021-03-08 07:38:16.000 067 21277.00 447.05 43090.71 48059.51 2021-03-08 07:38:17.000 067 21277.02 447.03 43090.71 48059.58 2021-03-08 07:38:18.000 067 21277.02 447.02 43090.74 48059.57 2021-03-08 07:38:19.000 067 21277.02 447.00 43090.73 48059.58 2021-03-08 07:38:20.000 067 21277.05 446.98 43090.75 48059.62 2021-03-08 07:38:21.000 067 21277.12 446.96 43090.71 48059.60 2021-03-08 07:38:22.000 067 21277.15 446.94 43090.72 48059.66 2021-03-08 07:38:23.000 067 21277.17 446.90 43090.71 48059.60 2021-03-08 07:38:24.000 067 21277.24 446.86 43090.70 48059.74 2021-03-08 07:38:25.000 067 21277.32 446.80 43090.72 48059.65 2021-03-08 07:38:26.000 067 21277.33 446.76 43090.72 48059.79 2021-03-08 07:38:27.000 067 21277.36 446.74 43090.71 48059.71 2021-03-08 07:38:28.000 067 21277.36 446.77 43090.67 48059.80 2021-03-08 07:38:29.000 067 21277.35 446.77 43090.68 48059.77 2021-03-08 07:38:30.000 067 21277.36 446.77 43090.68 48059.77 2021-03-08 07:38:31.000 067 21277.34 446.77 43090.66 48059.69 2021-03-08 07:38:32.000 067 21277.28 446.82 43090.62 48059.68 2021-03-08 07:38:33.000 067 21277.21 446.90 43090.56 48059.67 2021-03-08 07:38:34.000 067 21277.15 446.96 43090.51 48059.52 2021-03-08 07:38:35.000 067 21277.07 447.02 43090.49 48059.50 2021-03-08 07:38:36.000 067 21277.01 447.03 43090.43 48059.48 2021-03-08 07:38:37.000 067 21277.01 447.02 43090.42 48059.34 2021-03-08 07:38:38.000 067 21276.99 447.03 43090.42 48059.36 2021-03-08 07:38:39.000 067 21276.95 447.07 43090.37 48059.28 2021-03-08 07:38:40.000 067 21276.91 447.11 43090.38 48059.31 2021-03-08 07:38:41.000 067 21276.85 447.19 43090.36 48059.24 2021-03-08 07:38:42.000 067 21276.86 447.26 43090.35 48059.32 2021-03-08 07:38:43.000 067 21276.86 447.35 43090.29 48059.18 2021-03-08 07:38:44.000 067 21276.84 447.44 43090.26 48059.20 2021-03-08 07:38:45.000 067 21276.81 447.58 43090.20 48059.18 2021-03-08 07:38:46.000 067 21276.78 447.70 43090.10 48059.08 2021-03-08 07:38:47.000 067 21276.81 447.77 43090.03 48059.05 2021-03-08 07:38:48.000 067 21276.85 447.85 43089.95 48058.90 2021-03-08 07:38:49.000 067 21276.84 447.91 43089.93 48058.92 2021-03-08 07:38:50.000 067 21276.86 447.93 43089.88 48058.79 2021-03-08 07:38:51.000 067 21276.88 447.94 43089.86 48058.82 2021-03-08 07:38:52.000 067 21276.90 448.00 43089.82 48058.75 2021-03-08 07:38:53.000 067 21276.89 448.01 43089.79 48058.75 2021-03-08 07:38:54.000 067 21276.87 448.01 43089.79 48058.80 2021-03-08 07:38:55.000 067 21276.84 448.03 43089.80 48058.73 2021-03-08 07:38:56.000 067 21276.85 448.05 43089.79 48058.82 2021-03-08 07:38:57.000 067 21276.87 448.02 43089.76 48058.73 2021-03-08 07:38:58.000 067 21276.85 447.97 43089.79 48058.71 2021-03-08 07:38:59.000 067 21276.86 447.90 43089.81 48058.79 2021-03-08 07:39:00.000 067 21276.89 447.80 43089.85 48058.74 2021-03-08 07:39:01.000 067 21276.89 447.72 43089.94 48058.83 2021-03-08 07:39:02.000 067 21276.86 447.63 43089.99 48058.86 2021-03-08 07:39:03.000 067 21276.83 447.54 43090.09 48058.92 2021-03-08 07:39:04.000 067 21276.79 447.48 43090.18 48058.96 2021-03-08 07:39:05.000 067 21276.82 447.42 43090.21 48059.01 2021-03-08 07:39:06.000 067 21276.82 447.39 43090.24 48059.14 2021-03-08 07:39:07.000 067 21276.86 447.33 43090.31 48059.11 2021-03-08 07:39:08.000 067 21276.83 447.28 43090.34 48059.22 2021-03-08 07:39:09.000 067 21276.85 447.26 43090.37 48059.22 2021-03-08 07:39:10.000 067 21276.90 447.21 43090.40 48059.31 2021-03-08 07:39:11.000 067 21276.91 447.18 43090.40 48059.27 2021-03-08 07:39:12.000 067 21276.96 447.14 43090.45 48059.34 2021-03-08 07:39:13.000 067 21277.00 447.07 43090.47 48059.41 2021-03-08 07:39:14.000 067 21277.02 447.06 43090.48 48059.35 2021-03-08 07:39:15.000 067 21277.02 447.06 43090.47 48059.44 2021-03-08 07:39:16.000 067 21277.05 447.03 43090.45 48059.46 2021-03-08 07:39:17.000 067 21277.02 447.01 43090.49 48059.38 2021-03-08 07:39:18.000 067 21277.02 447.00 43090.47 48059.45 2021-03-08 07:39:19.000 067 21277.02 446.98 43090.48 48059.36 2021-03-08 07:39:20.000 067 21277.01 446.94 43090.46 48059.39 2021-03-08 07:39:21.000 067 21276.97 446.89 43090.47 48059.40 2021-03-08 07:39:22.000 067 21276.94 446.84 43090.47 48059.33 2021-03-08 07:39:23.000 067 21276.93 446.81 43090.48 48059.41 2021-03-08 07:39:24.000 067 21276.92 446.79 43090.51 48059.36 2021-03-08 07:39:25.000 067 21276.92 446.78 43090.53 48059.47 2021-03-08 07:39:26.000 067 21276.90 446.78 43090.55 48059.42 2021-03-08 07:39:27.000 067 21276.89 446.77 43090.60 48059.50 2021-03-08 07:39:28.000 067 21276.86 446.76 43090.63 48059.47 2021-03-08 07:39:29.000 067 21276.86 446.79 43090.66 48059.49 2021-03-08 07:39:30.000 067 21276.86 446.83 43090.64 48059.53 2021-03-08 07:39:31.000 067 21276.88 446.85 43090.63 48059.50 2021-03-08 07:39:32.000 067 21276.89 446.88 43090.64 48059.57 2021-03-08 07:39:33.000 067 21276.88 446.94 43090.67 48059.47 2021-03-08 07:39:34.000 067 21276.92 446.97 43090.66 48059.56 2021-03-08 07:39:35.000 067 21276.93 447.03 43090.62 48059.47 2021-03-08 07:39:36.000 067 21276.96 447.09 43090.64 48059.53 2021-03-08 07:39:37.000 067 21276.96 447.10 43090.61 48059.46 2021-03-08 07:39:38.000 067 21276.99 447.13 43090.59 48059.51 2021-03-08 07:39:39.000 067 21277.00 447.17 43090.55 48059.47 2021-03-08 07:39:40.000 067 21277.04 447.20 43090.55 48059.45 2021-03-08 07:39:41.000 067 21277.06 447.19 43090.55 48059.51 2021-03-08 07:39:42.000 067 21277.09 447.16 43090.56 48059.53 2021-03-08 07:39:43.000 067 21277.13 447.16 43090.58 48059.47 2021-03-08 07:39:44.000 067 21277.18 447.14 43090.59 48059.56 2021-03-08 07:39:45.000 067 21277.20 447.11 43090.57 48059.60 2021-03-08 07:39:46.000 067 21277.19 447.08 43090.58 48059.53 2021-03-08 07:39:47.000 067 21277.23 447.03 43090.60 48059.61 2021-03-08 07:39:48.000 067 21277.26 446.98 43090.59 48059.63 2021-03-08 07:39:49.000 067 21277.27 446.93 43090.59 48059.66 2021-03-08 07:39:50.000 067 21277.25 446.90 43090.59 48059.65 2021-03-08 07:39:51.000 067 21277.24 446.87 43090.61 48059.70 2021-03-08 07:39:52.000 067 21277.26 446.85 43090.65 48059.68 2021-03-08 07:39:53.000 067 21277.27 446.82 43090.69 48059.76 2021-03-08 07:39:54.000 067 21277.25 446.83 43090.68 48059.66 2021-03-08 07:39:55.000 067 21277.27 446.85 43090.69 48059.73 2021-03-08 07:39:56.000 067 21277.25 446.85 43090.65 48059.63 2021-03-08 07:39:57.000 067 21277.22 446.88 43090.71 48059.68 2021-03-08 07:39:58.000 067 21277.20 446.94 43090.71 48059.66 2021-03-08 07:39:59.000 067 21277.15 447.01 43090.72 48059.66 2021-03-08 07:40:00.000 067 21277.12 447.07 43090.68 48059.65 2021-03-08 07:40:01.000 067 21277.08 447.15 43090.66 48059.63 2021-03-08 07:40:02.000 067 21277.11 447.19 43090.67 48059.67 2021-03-08 07:40:03.000 067 21277.15 447.22 43090.70 48059.65 2021-03-08 07:40:04.000 067 21277.17 447.23 43090.73 48059.70 2021-03-08 07:40:05.000 067 21277.18 447.25 43090.74 48059.66 2021-03-08 07:40:06.000 067 21277.15 447.32 43090.74 48059.77 2021-03-08 07:40:07.000 067 21277.20 447.36 43090.75 48059.73 2021-03-08 07:40:08.000 067 21277.21 447.41 43090.73 48059.80 2021-03-08 07:40:09.000 067 21277.24 447.42 43090.73 48059.76 2021-03-08 07:40:10.000 067 21277.25 447.44 43090.74 48059.81 2021-03-08 07:40:11.000 067 21277.25 447.42 43090.75 48059.81 2021-03-08 07:40:12.000 067 21277.28 447.45 43090.74 48059.77 2021-03-08 07:40:13.000 067 21277.30 447.48 43090.71 48059.80 2021-03-08 07:40:14.000 067 21277.34 447.53 43090.66 48059.73 2021-03-08 07:40:15.000 067 21277.36 447.55 43090.62 48059.68 2021-03-08 07:40:16.000 067 21277.37 447.55 43090.64 48059.75 2021-03-08 07:40:17.000 067 21277.38 447.52 43090.61 48059.66 2021-03-08 07:40:18.000 067 21277.36 447.46 43090.56 48059.61 2021-03-08 07:40:19.000 067 21277.39 447.41 43090.52 48059.72 2021-03-08 07:40:20.000 067 21277.37 447.39 43090.56 48059.63 2021-03-08 07:40:21.000 067 21277.38 447.33 43090.57 48059.62 2021-03-08 07:40:22.000 067 21277.40 447.29 43090.58 48059.62 2021-03-08 07:40:23.000 067 21277.39 447.28 43090.60 48059.65 2021-03-08 07:40:24.000 067 21277.37 447.24 43090.60 48059.66 2021-03-08 07:40:25.000 067 21277.35 447.22 43090.62 48059.68 2021-03-08 07:40:26.000 067 21277.31 447.22 43090.61 48059.64 2021-03-08 07:40:27.000 067 21277.29 447.23 43090.61 48059.76 2021-03-08 07:40:28.000 067 21277.30 447.24 43090.66 48059.67 2021-03-08 07:40:29.000 067 21277.25 447.30 43090.65 48059.76 2021-03-08 07:40:30.000 067 21277.28 447.40 43090.64 48059.68 2021-03-08 07:40:31.000 067 21277.26 447.49 43090.59 48059.71 2021-03-08 07:40:32.000 067 21277.27 447.53 43090.56 48059.66 2021-03-08 07:40:33.000 067 21277.30 447.56 43090.49 48059.62 2021-03-08 07:40:34.000 067 21277.34 447.60 43090.47 48059.59 2021-03-08 07:40:35.000 067 21277.33 447.62 43090.44 48059.57 2021-03-08 07:40:36.000 067 21277.34 447.63 43090.47 48059.61 2021-03-08 07:40:37.000 067 21277.37 447.64 43090.48 48059.56 2021-03-08 07:40:38.000 067 21277.41 447.63 43090.50 48059.62 2021-03-08 07:40:39.000 067 21277.44 447.61 43090.53 48059.54 2021-03-08 07:40:40.000 067 21277.48 447.56 43090.52 48059.67 2021-03-08 07:40:41.000 067 21277.50 447.51 43090.51 48059.61 2021-03-08 07:40:42.000 067 21277.53 447.46 43090.54 48059.72 2021-03-08 07:40:43.000 067 21277.56 447.43 43090.61 48059.69 2021-03-08 07:40:44.000 067 21277.59 447.42 43090.64 48059.74 2021-03-08 07:40:45.000 067 21277.62 447.40 43090.65 48059.79 2021-03-08 07:40:46.000 067 21277.62 447.35 43090.61 48059.75 2021-03-08 07:40:47.000 067 21277.63 447.33 43090.64 48059.83 2021-03-08 07:40:48.000 067 21277.66 447.30 43090.66 48059.79 2021-03-08 07:40:49.000 067 21277.68 447.24 43090.67 48059.91 2021-03-08 07:40:50.000 067 21277.75 447.18 43090.64 48059.82 2021-03-08 07:40:51.000 067 21277.79 447.06 43090.65 48059.97 2021-03-08 07:40:52.000 067 21277.82 446.98 43090.70 48059.93 2021-03-08 07:40:53.000 067 21277.88 446.88 43090.74 48060.04 2021-03-08 07:40:54.000 067 21277.93 446.76 43090.79 48060.04 2021-03-08 07:40:55.000 067 21277.95 446.69 43090.86 48060.14 2021-03-08 07:40:56.000 067 21277.97 446.63 43090.92 48060.17 2021-03-08 07:40:57.000 067 21277.98 446.60 43091.00 48060.21 2021-03-08 07:40:58.000 067 21277.96 446.60 43091.00 48060.33 2021-03-08 07:40:59.000 067 21277.95 446.61 43091.03 48060.33 2021-03-08 07:41:00.000 067 21277.93 446.61 43091.06 48060.39 2021-03-08 07:41:01.000 067 21277.92 446.65 43091.04 48060.30 2021-03-08 07:41:02.000 067 21277.85 446.71 43091.02 48060.36 2021-03-08 07:41:03.000 067 21277.79 446.76 43091.01 48060.23 2021-03-08 07:41:04.000 067 21277.75 446.83 43090.94 48060.26 2021-03-08 07:41:05.000 067 21277.72 446.84 43090.93 48060.13 2021-03-08 07:41:06.000 067 21277.71 446.85 43090.93 48060.18 2021-03-08 07:41:07.000 067 21277.66 446.86 43090.91 48060.06 2021-03-08 07:41:08.000 067 21277.66 446.87 43090.92 48060.15 2021-03-08 07:41:09.000 067 21277.70 446.86 43090.92 48060.05 2021-03-08 07:41:10.000 067 21277.67 446.87 43090.93 48060.10 2021-03-08 07:41:11.000 067 21277.67 446.88 43090.95 48060.05 2021-03-08 07:41:12.000 067 21277.66 446.91 43090.91 48060.11 2021-03-08 07:41:13.000 067 21277.67 446.95 43090.88 48060.06 2021-03-08 07:41:14.000 067 21277.67 446.98 43090.90 48060.09 2021-03-08 07:41:15.000 067 21277.68 446.98 43090.87 48060.06 2021-03-08 07:41:16.000 067 21277.70 446.96 43090.90 48060.07 2021-03-08 07:41:17.000 067 21277.73 446.95 43090.90 48060.08 2021-03-08 07:41:18.000 067 21277.79 446.93 43090.90 48060.08 2021-03-08 07:41:19.000 067 21277.82 446.91 43090.88 48060.11 2021-03-08 07:41:20.000 067 21277.86 446.92 43090.92 48060.12 2021-03-08 07:41:21.000 067 21277.84 446.89 43090.93 48060.15 2021-03-08 07:41:22.000 067 21277.84 446.90 43090.92 48060.13 2021-03-08 07:41:23.000 067 21277.83 446.91 43090.87 48060.16 2021-03-08 07:41:24.000 067 21277.86 446.89 43090.87 48060.07 2021-03-08 07:41:25.000 067 21277.86 446.90 43090.85 48060.20 2021-03-08 07:41:26.000 067 21277.88 446.87 43090.85 48060.07 2021-03-08 07:41:27.000 067 21277.88 446.83 43090.87 48060.19 2021-03-08 07:41:28.000 067 21277.86 446.79 43090.85 48060.08 2021-03-08 07:41:29.000 067 21277.82 446.76 43090.81 48060.17 2021-03-08 07:41:30.000 067 21277.82 446.73 43090.80 48060.08 2021-03-08 07:41:31.000 067 21277.81 446.70 43090.86 48060.14 2021-03-08 07:41:32.000 067 21277.83 446.68 43090.87 48060.10 2021-03-08 07:41:33.000 067 21277.83 446.67 43090.89 48060.15 2021-03-08 07:41:34.000 067 21277.85 446.67 43090.89 48060.14 2021-03-08 07:41:35.000 067 21277.81 446.68 43090.86 48060.14 2021-03-08 07:41:36.000 067 21277.80 446.70 43090.89 48060.09 2021-03-08 07:41:37.000 067 21277.81 446.70 43090.91 48060.12 2021-03-08 07:41:38.000 067 21277.82 446.70 43090.89 48060.15 2021-03-08 07:41:39.000 067 21277.80 446.72 43090.90 48060.06 2021-03-08 07:41:40.000 067 21277.77 446.76 43090.89 48060.10 2021-03-08 07:41:41.000 067 21277.78 446.78 43090.86 48060.17 2021-03-08 07:41:42.000 067 21277.79 446.82 43090.86 48060.08 2021-03-08 07:41:43.000 067 21277.78 446.85 43090.82 48060.15 2021-03-08 07:41:44.000 067 21277.78 446.88 43090.81 48060.04 2021-03-08 07:41:45.000 067 21277.76 446.89 43090.82 48060.11 2021-03-08 07:41:46.000 067 21277.76 446.90 43090.80 48059.98 2021-03-08 07:41:47.000 067 21277.75 446.92 43090.81 48060.08 2021-03-08 07:41:48.000 067 21277.76 446.94 43090.80 48059.99 2021-03-08 07:41:49.000 067 21277.77 446.92 43090.80 48060.03 2021-03-08 07:41:50.000 067 21277.77 446.94 43090.77 48059.98 2021-03-08 07:41:51.000 067 21277.77 446.97 43090.73 48060.03 2021-03-08 07:41:52.000 067 21277.79 446.96 43090.75 48059.98 2021-03-08 07:41:53.000 067 21277.80 446.92 43090.73 48059.99 2021-03-08 07:41:54.000 067 21277.80 446.93 43090.75 48059.97 2021-03-08 07:41:55.000 067 21277.77 446.95 43090.74 48059.96 2021-03-08 07:41:56.000 067 21277.80 446.96 43090.70 48060.00 2021-03-08 07:41:57.000 067 21277.79 446.97 43090.69 48059.93 2021-03-08 07:41:58.000 067 21277.80 446.95 43090.71 48060.00 2021-03-08 07:41:59.000 067 21277.83 446.91 43090.74 48059.95 2021-03-08 07:42:00.000 067 21277.87 446.89 43090.71 48060.02 2021-03-08 07:42:01.000 067 21277.87 446.87 43090.70 48059.95 2021-03-08 07:42:02.000 067 21277.89 446.84 43090.75 48060.05 2021-03-08 07:42:03.000 067 21277.93 446.82 43090.75 48059.97 2021-03-08 07:42:04.000 067 21277.98 446.78 43090.74 48060.08 2021-03-08 07:42:05.000 067 21277.97 446.74 43090.78 48060.04 2021-03-08 07:42:06.000 067 21277.95 446.70 43090.78 48060.12 2021-03-08 07:42:07.000 067 21277.95 446.65 43090.79 48060.10 2021-03-08 07:42:08.000 067 21277.94 446.63 43090.81 48060.13 2021-03-08 07:42:09.000 067 21277.93 446.58 43090.79 48060.02 2021-03-08 07:42:10.000 067 21277.89 446.58 43090.78 48060.08 2021-03-08 07:42:11.000 067 21277.87 446.55 43090.79 48060.13 2021-03-08 07:42:12.000 067 21277.89 446.52 43090.80 48060.03 2021-03-08 07:42:13.000 067 21277.89 446.48 43090.82 48060.02 2021-03-08 07:42:14.000 067 21277.91 446.43 43090.80 48060.10 2021-03-08 07:42:15.000 067 21277.91 446.38 43090.79 48060.04 2021-03-08 07:42:16.000 067 21277.86 446.35 43090.76 48060.11 2021-03-08 07:42:17.000 067 21277.90 446.29 43090.78 48060.03 2021-03-08 07:42:18.000 067 21277.91 446.23 43090.82 48060.09 2021-03-08 07:42:19.000 067 21277.93 446.20 43090.84 48060.05 2021-03-08 07:42:20.000 067 21277.94 446.16 43090.83 48060.14 2021-03-08 07:42:21.000 067 21277.93 446.19 43090.79 48060.03 2021-03-08 07:42:22.000 067 21277.93 446.20 43090.78 48060.12 2021-03-08 07:42:23.000 067 21277.93 446.20 43090.78 48060.07 2021-03-08 07:42:24.000 067 21277.95 446.20 43090.76 48060.10 2021-03-08 07:42:25.000 067 21277.96 446.19 43090.77 48060.09 2021-03-08 07:42:26.000 067 21277.95 446.21 43090.77 48060.09 2021-03-08 07:42:27.000 067 21277.95 446.23 43090.76 48060.07 2021-03-08 07:42:28.000 067 21277.93 446.24 43090.78 48060.11 2021-03-08 07:42:29.000 067 21277.97 446.23 43090.82 48060.10 2021-03-08 07:42:30.000 067 21277.99 446.24 43090.89 48060.12 2021-03-08 07:42:31.000 067 21278.00 446.24 43090.90 48060.16 2021-03-08 07:42:32.000 067 21278.02 446.27 43090.92 48060.13 2021-03-08 07:42:33.000 067 21278.05 446.27 43090.94 48060.22 2021-03-08 07:42:34.000 067 21278.03 446.31 43090.95 48060.18 2021-03-08 07:42:35.000 067 21278.06 446.33 43090.97 48060.29 2021-03-08 07:42:36.000 067 21278.08 446.31 43091.00 48060.25 2021-03-08 07:42:37.000 067 21278.14 446.30 43091.06 48060.35 2021-03-08 07:42:38.000 067 21278.16 446.30 43091.06 48060.35 2021-03-08 07:42:39.000 067 21278.19 446.30 43091.06 48060.32 2021-03-08 07:42:40.000 067 21278.24 446.26 43091.08 48060.43 2021-03-08 07:42:41.000 067 21278.27 446.24 43091.11 48060.47 2021-03-08 07:42:42.000 067 21278.32 446.24 43091.13 48060.43 2021-03-08 07:42:43.000 067 21278.34 446.22 43091.17 48060.52 2021-03-08 07:42:44.000 067 21278.33 446.21 43091.19 48060.59 2021-03-08 07:42:45.000 067 21278.34 446.20 43091.20 48060.55 2021-03-08 07:42:46.000 067 21278.37 446.19 43091.21 48060.64 2021-03-08 07:42:47.000 067 21278.35 446.18 43091.23 48060.58 2021-03-08 07:42:48.000 067 21278.37 446.15 43091.26 48060.68 2021-03-08 07:42:49.000 067 21278.37 446.17 43091.25 48060.60 2021-03-08 07:42:50.000 067 21278.36 446.19 43091.26 48060.69 2021-03-08 07:42:51.000 067 21278.30 446.25 43091.27 48060.63 2021-03-08 07:42:52.000 067 21278.29 446.30 43091.25 48060.66 2021-03-08 07:42:53.000 067 21278.26 446.32 43091.24 48060.58 2021-03-08 07:42:54.000 067 21278.25 446.35 43091.23 48060.64 2021-03-08 07:42:55.000 067 21278.23 446.38 43091.22 48060.54 2021-03-08 07:42:56.000 067 21278.21 446.41 43091.19 48060.63 2021-03-08 07:42:57.000 067 21278.23 446.43 43091.19 48060.54 2021-03-08 07:42:58.000 067 21278.20 446.43 43091.19 48060.62 2021-03-08 07:42:59.000 067 21278.22 446.44 43091.18 48060.51 2021-03-08 07:43:00.000 067 21278.21 446.45 43091.21 48060.57 2021-03-08 07:43:01.000 067 21278.20 446.49 43091.19 48060.53 2021-03-08 07:43:02.000 067 21278.16 446.53 43091.17 48060.55 2021-03-08 07:43:03.000 067 21278.15 446.52 43091.15 48060.49 2021-03-08 07:43:04.000 067 21278.18 446.51 43091.17 48060.52 2021-03-08 07:43:05.000 067 21278.18 446.52 43091.14 48060.50 2021-03-08 07:43:06.000 067 21278.20 446.52 43091.12 48060.49 2021-03-08 07:43:07.000 067 21278.21 446.49 43091.10 48060.47 2021-03-08 07:43:08.000 067 21278.19 446.48 43091.07 48060.45 2021-03-08 07:43:09.000 067 21278.21 446.47 43091.03 48060.46 2021-03-08 07:43:10.000 067 21278.22 446.45 43091.07 48060.46 2021-03-08 07:43:11.000 067 21278.26 446.43 43091.07 48060.48 2021-03-08 07:43:12.000 067 21278.28 446.39 43091.04 48060.46 2021-03-08 07:43:13.000 067 21278.28 446.36 43091.05 48060.52 2021-03-08 07:43:14.000 067 21278.33 446.30 43091.05 48060.49 2021-03-08 07:43:15.000 067 21278.35 446.25 43091.04 48060.54 2021-03-08 07:43:16.000 067 21278.38 446.22 43091.08 48060.52 2021-03-08 07:43:17.000 067 21278.38 446.19 43091.11 48060.50 2021-03-08 07:43:18.000 067 21278.35 446.17 43091.13 48060.61 2021-03-08 07:43:19.000 067 21278.30 446.22 43091.09 48060.57 2021-03-08 07:43:20.000 067 21278.25 446.21 43091.11 48060.51 2021-03-08 07:43:21.000 067 21278.22 446.21 43091.13 48060.55 2021-03-08 07:43:22.000 067 21278.20 446.20 43091.12 48060.45 2021-03-08 07:43:23.000 067 21278.19 446.19 43091.14 48060.57 2021-03-08 07:43:24.000 067 21278.19 446.20 43091.15 48060.44 2021-03-08 07:43:25.000 067 21278.16 446.21 43091.13 48060.55 2021-03-08 07:43:26.000 067 21278.17 446.21 43091.13 48060.47 2021-03-08 07:43:27.000 067 21278.21 446.16 43091.18 48060.56 2021-03-08 07:43:28.000 067 21278.21 446.11 43091.19 48060.50 2021-03-08 07:43:29.000 067 21278.18 446.06 43091.23 48060.63 2021-03-08 07:43:30.000 067 21278.25 446.00 43091.27 48060.56 2021-03-08 07:43:31.000 067 21278.28 445.98 43091.32 48060.69 2021-03-08 07:43:32.000 067 21278.32 445.96 43091.36 48060.66 2021-03-08 07:43:33.000 067 21278.36 445.91 43091.38 48060.78 2021-03-08 07:43:34.000 067 21278.41 445.90 43091.39 48060.74 2021-03-08 07:43:35.000 067 21278.50 445.88 43091.41 48060.88 2021-03-08 07:43:36.000 067 21278.49 445.84 43091.40 48060.81 2021-03-08 07:43:37.000 067 21278.54 445.80 43091.41 48060.93 2021-03-08 07:43:38.000 067 21278.57 445.74 43091.45 48060.88 2021-03-08 07:43:39.000 067 21278.59 445.69 43091.45 48061.00 2021-03-08 07:43:40.000 067 21278.56 445.63 43091.47 48060.91 2021-03-08 07:43:41.000 067 21278.58 445.61 43091.47 48061.04 2021-03-08 07:43:42.000 067 21278.62 445.57 43091.51 48060.99 2021-03-08 07:43:43.000 067 21278.61 445.55 43091.54 48061.11 2021-03-08 07:43:44.000 067 21278.63 445.54 43091.60 48061.03 2021-03-08 07:43:45.000 067 21278.62 445.51 43091.59 48061.13 2021-03-08 07:43:46.000 067 21278.59 445.53 43091.58 48061.05 2021-03-08 07:43:47.000 067 21278.60 445.51 43091.60 48061.15 2021-03-08 07:43:48.000 067 21278.56 445.51 43091.61 48061.07 2021-03-08 07:43:49.000 067 21278.50 445.59 43091.60 48061.12 2021-03-08 07:43:50.000 067 21278.46 445.63 43091.55 48060.96 2021-03-08 07:43:51.000 067 21278.40 445.68 43091.54 48061.03 2021-03-08 07:43:52.000 067 21278.36 445.70 43091.51 48060.92 2021-03-08 07:43:53.000 067 21278.30 445.74 43091.48 48060.93 2021-03-08 07:43:54.000 067 21278.28 445.77 43091.44 48060.85 2021-03-08 07:43:55.000 067 21278.27 445.80 43091.43 48060.88 2021-03-08 07:43:56.000 067 21278.25 445.85 43091.42 48060.80 2021-03-08 07:43:57.000 067 21278.23 445.93 43091.42 48060.83 2021-03-08 07:43:58.000 067 21278.23 445.95 43091.37 48060.76 2021-03-08 07:43:59.000 067 21278.26 446.00 43091.36 48060.79 2021-03-08 07:44:00.000 067 21278.26 446.02 43091.35 48060.66 2021-03-08 07:44:01.000 067 21278.26 446.07 43091.32 48060.75 2021-03-08 07:44:02.000 067 21278.27 446.12 43091.30 48060.66 2021-03-08 07:44:03.000 067 21278.27 446.16 43091.26 48060.72 2021-03-08 07:44:04.000 067 21278.27 446.19 43091.23 48060.62 2021-03-08 07:44:05.000 067 21278.31 446.22 43091.22 48060.70 2021-03-08 07:44:06.000 067 21278.33 446.22 43091.23 48060.62 2021-03-08 07:44:07.000 067 21278.35 446.21 43091.24 48060.58 2021-03-08 07:44:08.000 067 21278.37 446.19 43091.19 48060.64 2021-03-08 07:44:09.000 067 21278.36 446.18 43091.20 48060.57 2021-03-08 07:44:10.000 067 21278.38 446.16 43091.22 48060.69 2021-03-08 07:44:11.000 067 21278.37 446.14 43091.21 48060.65 2021-03-08 07:44:12.000 067 21278.33 446.13 43091.19 48060.57 2021-03-08 07:44:13.000 067 21278.38 446.09 43091.22 48060.68 2021-03-08 07:44:14.000 067 21278.36 446.11 43091.18 48060.55 2021-03-08 07:44:15.000 067 21278.28 446.12 43091.19 48060.66 2021-03-08 07:44:16.000 067 21278.23 446.13 43091.19 48060.56 2021-03-08 07:44:17.000 067 21278.21 446.15 43091.18 48060.63 2021-03-08 07:44:18.000 067 21278.21 446.13 43091.19 48060.54 2021-03-08 07:44:19.000 067 21278.20 446.12 43091.21 48060.57 2021-03-08 07:44:20.000 067 21278.17 446.17 43091.22 48060.55 2021-03-08 07:44:21.000 067 21278.15 446.20 43091.21 48060.59 2021-03-08 07:44:22.000 067 21278.15 446.20 43091.15 48060.49 2021-03-08 07:44:23.000 067 21278.15 446.26 43091.15 48060.53 2021-03-08 07:44:24.000 067 21278.18 446.29 43091.15 48060.46 2021-03-08 07:44:25.000 067 21278.13 446.36 43091.11 48060.50 2021-03-08 07:44:26.000 067 21278.07 446.41 43091.06 48060.42 2021-03-08 07:44:27.000 067 21278.07 446.44 43091.03 48060.42 2021-03-08 07:44:28.000 067 21278.07 446.49 43091.00 48060.35 2021-03-08 07:44:29.000 067 21278.08 446.49 43090.96 48060.29 2021-03-08 07:44:30.000 067 21278.07 446.48 43090.93 48060.26 2021-03-08 07:44:31.000 067 21278.07 446.48 43090.89 48060.24 2021-03-08 07:44:32.000 067 21278.06 446.51 43090.87 48060.25 2021-03-08 07:44:33.000 067 21278.12 446.52 43090.84 48060.20 2021-03-08 07:44:34.000 067 21278.16 446.48 43090.84 48060.19 2021-03-08 07:44:35.000 067 21278.12 446.47 43090.87 48060.28 2021-03-08 07:44:36.000 067 21278.14 446.44 43090.85 48060.16 2021-03-08 07:44:37.000 067 21278.14 446.41 43090.87 48060.17 2021-03-08 07:44:38.000 067 21278.17 446.36 43090.88 48060.30 2021-03-08 07:44:39.000 067 21278.20 446.35 43090.92 48060.26 2021-03-08 07:44:40.000 067 21278.22 446.32 43090.92 48060.26 2021-03-08 07:44:41.000 067 21278.24 446.27 43090.98 48060.41 2021-03-08 07:44:42.000 067 21278.22 446.24 43090.98 48060.37 2021-03-08 07:44:43.000 067 21278.23 446.25 43091.02 48060.49 2021-03-08 07:44:44.000 067 21278.27 446.23 43091.04 48060.40 2021-03-08 07:44:45.000 067 21278.25 446.24 43091.08 48060.51 2021-03-08 07:44:46.000 067 21278.22 446.25 43091.10 48060.45 2021-03-08 07:44:47.000 067 21278.18 446.29 43091.10 48060.53 2021-03-08 07:44:48.000 067 21278.19 446.31 43091.07 48060.43 2021-03-08 07:44:49.000 067 21278.17 446.34 43091.09 48060.54 2021-03-08 07:44:50.000 067 21278.16 446.38 43091.10 48060.46 2021-03-08 07:44:51.000 067 21278.16 446.41 43091.10 48060.50 2021-03-08 07:44:52.000 067 21278.13 446.42 43091.07 48060.45 2021-03-08 07:44:53.000 067 21278.15 446.42 43091.06 48060.50 2021-03-08 07:44:54.000 067 21278.16 446.50 43091.06 48060.43 2021-03-08 07:44:55.000 067 21278.16 446.54 43091.06 48060.50 2021-03-08 07:44:56.000 067 21278.16 446.56 43091.07 48060.44 2021-03-08 07:44:57.000 067 21278.14 446.58 43091.04 48060.48 2021-03-08 07:44:58.000 067 21278.15 446.61 43091.04 48060.43 2021-03-08 07:44:59.000 067 21278.18 446.61 43091.04 48060.47 2021-03-08 07:45:00.000 067 21278.20 446.61 43091.04 48060.44 2021-03-08 07:45:01.000 067 21278.21 446.65 43091.01 48060.48 2021-03-08 07:45:02.000 067 21278.18 446.70 43091.03 48060.42 2021-03-08 07:45:03.000 067 21278.17 446.71 43091.04 48060.45 2021-03-08 07:45:04.000 067 21278.18 446.73 43091.01 48060.44 2021-03-08 07:45:05.000 067 21278.17 446.77 43090.97 48060.42 2021-03-08 07:45:06.000 067 21278.20 446.76 43090.98 48060.42 2021-03-08 07:45:07.000 067 21278.22 446.79 43090.99 48060.36 2021-03-08 07:45:08.000 067 21278.20 446.80 43090.99 48060.42 2021-03-08 07:45:09.000 067 21278.15 446.81 43090.98 48060.38 2021-03-08 07:45:10.000 067 21278.11 446.85 43090.99 48060.40 2021-03-08 07:45:11.000 067 21278.09 446.90 43090.98 48060.33 2021-03-08 07:45:12.000 067 21278.10 446.92 43090.98 48060.32 2021-03-08 07:45:13.000 067 21278.12 446.95 43090.98 48060.36 2021-03-08 07:45:14.000 067 21278.11 446.94 43090.95 48060.38 2021-03-08 07:45:15.000 067 21278.07 446.98 43090.98 48060.26 2021-03-08 07:45:16.000 067 21278.06 446.98 43090.98 48060.38 2021-03-08 07:45:17.000 067 21278.10 446.96 43090.98 48060.29 2021-03-08 07:45:18.000 067 21278.08 446.97 43091.00 48060.36 2021-03-08 07:45:19.000 067 21278.04 446.97 43090.99 48060.29 2021-03-08 07:45:20.000 067 21278.07 446.98 43090.95 48060.35 2021-03-08 07:45:21.000 067 21278.10 446.94 43090.95 48060.30 2021-03-08 07:45:22.000 067 21278.05 446.94 43090.96 48060.34 2021-03-08 07:45:23.000 067 21278.07 446.90 43090.92 48060.27 2021-03-08 07:45:24.000 067 21278.05 446.92 43090.92 48060.33 2021-03-08 07:45:25.000 067 21278.04 446.94 43090.90 48060.28 2021-03-08 07:45:26.000 067 21278.04 446.95 43090.92 48060.27 2021-03-08 07:45:27.000 067 21278.08 446.95 43090.86 48060.25 2021-03-08 07:45:28.000 067 21278.05 446.97 43090.83 48060.20 2021-03-08 07:45:29.000 067 21278.05 446.99 43090.80 48060.23 2021-03-08 07:45:30.000 067 21278.06 446.99 43090.79 48060.15 2021-03-08 07:45:31.000 067 21278.05 446.99 43090.77 48060.15 2021-03-08 07:45:32.000 067 21278.06 446.97 43090.78 48060.12 2021-03-08 07:45:33.000 067 21278.03 446.95 43090.78 48060.16 2021-03-08 07:45:34.000 067 21278.04 446.96 43090.80 48060.08 2021-03-08 07:45:35.000 067 21278.02 446.95 43090.77 48060.16 2021-03-08 07:45:36.000 067 21278.00 446.98 43090.70 48060.07 2021-03-08 07:45:37.000 067 21277.97 447.00 43090.70 48060.11 2021-03-08 07:45:38.000 067 21277.96 446.97 43090.71 48060.02 2021-03-08 07:45:39.000 067 21277.98 446.95 43090.69 48060.09 2021-03-08 07:45:40.000 067 21277.96 446.95 43090.68 48059.99 2021-03-08 07:45:41.000 067 21277.93 446.94 43090.66 48060.06 2021-03-08 07:45:42.000 067 21277.90 446.93 43090.65 48059.98 2021-03-08 07:45:43.000 067 21277.89 446.94 43090.64 48060.00 2021-03-08 07:45:44.000 067 21277.85 446.94 43090.63 48059.97 2021-03-08 07:45:45.000 067 21277.84 446.94 43090.61 48059.95 2021-03-08 07:45:46.000 067 21277.82 446.95 43090.61 48059.95 2021-03-08 07:45:47.000 067 21277.82 446.93 43090.61 48059.88 2021-03-08 07:45:48.000 067 21277.81 446.90 43090.55 48059.92 2021-03-08 07:45:49.000 067 21277.81 446.88 43090.56 48059.82 2021-03-08 07:45:50.000 067 21277.79 446.87 43090.60 48059.90 2021-03-08 07:45:51.000 067 21277.78 446.86 43090.57 48059.85 2021-03-08 07:45:52.000 067 21277.79 446.88 43090.60 48059.91 2021-03-08 07:45:53.000 067 21277.81 446.85 43090.64 48059.85 2021-03-08 07:45:54.000 067 21277.81 446.83 43090.65 48059.93 2021-03-08 07:45:55.000 067 21277.81 446.83 43090.65 48059.88 2021-03-08 07:45:56.000 067 21277.83 446.83 43090.68 48059.93 2021-03-08 07:45:57.000 067 21277.86 446.83 43090.70 48059.91 2021-03-08 07:45:58.000 067 21277.83 446.86 43090.69 48060.02 2021-03-08 07:45:59.000 067 21277.84 446.88 43090.69 48059.96 2021-03-08 07:46:00.000 067 21277.84 446.89 43090.71 48059.94 2021-03-08 07:46:01.000 067 21277.82 446.92 43090.68 48060.03 2021-03-08 07:46:02.000 067 21277.82 446.98 43090.72 48059.94 2021-03-08 07:46:03.000 067 21277.79 447.06 43090.67 48060.04 2021-03-08 07:46:04.000 067 21277.74 447.16 43090.63 48059.90 2021-03-08 07:46:05.000 067 21277.70 447.24 43090.60 48059.93 2021-03-08 07:46:06.000 067 21277.70 447.29 43090.58 48059.83 2021-03-08 07:46:07.000 067 21277.68 447.32 43090.56 48059.85 2021-03-08 07:46:08.000 067 21277.71 447.32 43090.52 48059.80 2021-03-08 07:46:09.000 067 21277.69 447.29 43090.55 48059.80 2021-03-08 07:46:10.000 067 21277.68 447.32 43090.55 48059.80 2021-03-08 07:46:11.000 067 21277.66 447.32 43090.56 48059.74 2021-03-08 07:46:12.000 067 21277.66 447.33 43090.59 48059.85 2021-03-08 07:46:13.000 067 21277.70 447.30 43090.58 48059.76 2021-03-08 07:46:14.000 067 21277.71 447.31 43090.57 48059.84 2021-03-08 07:46:15.000 067 21277.74 447.32 43090.58 48059.76 2021-03-08 07:46:16.000 067 21277.75 447.31 43090.57 48059.83 2021-03-08 07:46:17.000 067 21277.77 447.28 43090.58 48059.76 2021-03-08 07:46:18.000 067 21277.82 447.24 43090.56 48059.83 2021-03-08 07:46:19.000 067 21277.85 447.20 43090.58 48059.82 2021-03-08 07:46:20.000 067 21277.91 447.16 43090.63 48059.87 2021-03-08 07:46:21.000 067 21277.94 447.13 43090.65 48059.88 2021-03-08 07:46:22.000 067 21277.95 447.06 43090.65 48059.92 2021-03-08 07:46:23.000 067 21278.01 446.99 43090.66 48059.97 2021-03-08 07:46:24.000 067 21278.03 446.95 43090.68 48059.94 2021-03-08 07:46:25.000 067 21278.03 446.90 43090.72 48060.06 2021-03-08 07:46:26.000 067 21278.08 446.84 43090.75 48060.03 2021-03-08 07:46:27.000 067 21278.09 446.79 43090.79 48060.17 2021-03-08 07:46:28.000 067 21278.12 446.75 43090.86 48060.13 2021-03-08 07:46:29.000 067 21278.13 446.77 43090.87 48060.27 2021-03-08 07:46:30.000 067 21278.13 446.77 43090.90 48060.22 2021-03-08 07:46:31.000 067 21278.08 446.76 43090.89 48060.32 2021-03-08 07:46:32.000 067 21278.11 446.78 43090.92 48060.29 2021-03-08 07:46:33.000 067 21278.10 446.82 43090.94 48060.24 2021-03-08 07:46:34.000 067 21278.08 446.82 43090.94 48060.32 2021-03-08 07:46:35.000 067 21278.06 446.85 43090.95 48060.36 2021-03-08 07:46:36.000 067 21278.02 446.88 43090.94 48060.24 2021-03-08 07:46:37.000 067 21278.02 446.92 43090.96 48060.32 2021-03-08 07:46:38.000 067 21278.02 446.94 43090.98 48060.39 2021-03-08 07:46:39.000 067 21278.02 446.99 43090.99 48060.32 2021-03-08 07:46:40.000 067 21278.03 447.01 43091.00 48060.37 2021-03-08 07:46:41.000 067 21278.02 447.10 43090.98 48060.30 2021-03-08 07:46:42.000 067 21277.96 447.16 43090.95 48060.35 2021-03-08 07:46:43.000 067 21277.98 447.16 43090.94 48060.31 2021-03-08 07:46:44.000 067 21278.00 447.16 43090.96 48060.32 2021-03-08 07:46:45.000 067 21278.00 447.15 43090.99 48060.35 2021-03-08 07:46:46.000 067 21278.04 447.17 43091.00 48060.32 2021-03-08 07:46:47.000 067 21278.06 447.15 43090.99 48060.35 2021-03-08 07:46:48.000 067 21278.07 447.15 43090.98 48060.34 2021-03-08 07:46:49.000 067 21278.11 447.10 43090.96 48060.39 2021-03-08 07:46:50.000 067 21278.12 447.09 43090.97 48060.36 2021-03-08 07:46:51.000 067 21278.16 447.08 43091.02 48060.43 2021-03-08 07:46:52.000 067 21278.18 447.09 43091.05 48060.37 2021-03-08 07:46:53.000 067 21278.21 447.06 43091.02 48060.47 2021-03-08 07:46:54.000 067 21278.22 447.04 43091.04 48060.40 2021-03-08 07:46:55.000 067 21278.25 447.01 43091.04 48060.52 2021-03-08 07:46:56.000 067 21278.27 446.99 43091.04 48060.43 2021-03-08 07:46:57.000 067 21278.27 446.95 43091.09 48060.56 2021-03-08 07:46:58.000 067 21278.27 446.96 43091.06 48060.47 2021-03-08 07:46:59.000 067 21278.27 446.94 43091.04 48060.55 2021-03-08 07:47:00.000 067 21278.25 446.94 43091.08 48060.46 2021-03-08 07:47:01.000 067 21278.23 446.91 43091.11 48060.60 2021-03-08 07:47:02.000 067 21278.20 446.90 43091.13 48060.48 2021-03-08 07:47:03.000 067 21278.15 446.89 43091.15 48060.58 2021-03-08 07:47:04.000 067 21278.14 446.91 43091.14 48060.47 2021-03-08 07:47:05.000 067 21278.15 446.90 43091.15 48060.56 2021-03-08 07:47:06.000 067 21278.13 446.91 43091.19 48060.47 2021-03-08 07:47:07.000 067 21278.11 446.94 43091.19 48060.60 2021-03-08 07:47:08.000 067 21278.08 446.97 43091.23 48060.50 2021-03-08 07:47:09.000 067 21278.07 447.02 43091.19 48060.57 2021-03-08 07:47:10.000 067 21278.06 447.04 43091.16 48060.47 2021-03-08 07:47:11.000 067 21278.01 447.09 43091.19 48060.57 2021-03-08 07:47:12.000 067 21278.06 447.10 43091.17 48060.46 2021-03-08 07:47:13.000 067 21278.04 447.13 43091.14 48060.52 2021-03-08 07:47:14.000 067 21278.02 447.24 43091.10 48060.40 2021-03-08 07:47:15.000 067 21278.01 447.27 43091.10 48060.47 2021-03-08 07:47:16.000 067 21277.99 447.29 43091.07 48060.35 2021-03-08 07:47:17.000 067 21278.02 447.32 43091.04 48060.39 2021-03-08 07:47:18.000 067 21278.00 447.35 43091.01 48060.39 2021-03-08 07:47:19.000 067 21278.01 447.40 43090.97 48060.27 2021-03-08 07:47:20.000 067 21278.04 447.42 43090.98 48060.30 2021-03-08 07:47:21.000 067 21278.01 447.41 43090.98 48060.23 2021-03-08 07:47:22.000 067 21277.98 447.39 43090.95 48060.29 2021-03-08 07:47:23.000 067 21278.00 447.40 43090.97 48060.23 2021-03-08 07:47:24.000 067 21278.00 447.46 43090.95 48060.30 2021-03-08 07:47:25.000 067 21277.99 447.53 43090.89 48060.22 2021-03-08 07:47:26.000 067 21278.02 447.57 43090.82 48060.27 2021-03-08 07:47:27.000 067 21278.00 447.56 43090.78 48060.13 2021-03-08 07:47:28.000 067 21278.00 447.53 43090.76 48060.22 2021-03-08 07:47:29.000 067 21277.99 447.54 43090.75 48060.10 2021-03-08 07:47:30.000 067 21278.00 447.52 43090.71 48060.20 2021-03-08 07:47:31.000 067 21278.03 447.49 43090.71 48060.07 2021-03-08 07:47:32.000 067 21278.05 447.47 43090.76 48060.17 2021-03-08 07:47:33.000 067 21278.03 447.41 43090.76 48060.10 2021-03-08 07:47:34.000 067 21278.04 447.31 43090.76 48060.19 2021-03-08 07:47:35.000 067 21278.06 447.13 43090.85 48060.15 2021-03-08 07:47:36.000 067 21278.01 447.01 43090.93 48060.26 2021-03-08 07:47:37.000 067 21278.05 446.92 43091.03 48060.31 2021-03-08 07:47:38.000 067 21278.07 446.88 43091.11 48060.42 2021-03-08 07:47:39.000 067 21278.07 446.83 43091.15 48060.47 2021-03-08 07:47:40.000 067 21278.09 446.79 43091.16 48060.51 2021-03-08 07:47:41.000 067 21278.08 446.77 43091.18 48060.54 2021-03-08 07:47:42.000 067 21278.10 446.73 43091.22 48060.58 2021-03-08 07:47:43.000 067 21278.09 446.70 43091.26 48060.63 2021-03-08 07:47:44.000 067 21278.09 446.67 43091.30 48060.64 2021-03-08 07:47:45.000 067 21278.03 446.70 43091.32 48060.66 2021-03-08 07:47:46.000 067 21278.01 446.72 43091.32 48060.67 2021-03-08 07:47:47.000 067 21278.02 446.73 43091.35 48060.68 2021-03-08 07:47:48.000 067 21278.02 446.74 43091.33 48060.66 2021-03-08 07:47:49.000 067 21278.02 446.74 43091.37 48060.67 2021-03-08 07:47:50.000 067 21278.05 446.72 43091.36 48060.65 2021-03-08 07:47:51.000 067 21278.02 446.76 43091.36 48060.70 2021-03-08 07:47:52.000 067 21277.99 446.78 43091.36 48060.66 2021-03-08 07:47:53.000 067 21277.95 446.84 43091.34 48060.68 2021-03-08 07:47:54.000 067 21277.93 446.90 43091.32 48060.60 2021-03-08 07:47:55.000 067 21277.90 446.96 43091.30 48060.62 2021-03-08 07:47:56.000 067 21277.87 447.04 43091.26 48060.55 2021-03-08 07:47:57.000 067 21277.87 447.09 43091.25 48060.57 2021-03-08 07:47:58.000 067 21277.85 447.15 43091.25 48060.48 2021-03-08 07:47:59.000 067 21277.85 447.17 43091.22 48060.51 2021-03-08 07:48:00.000 067 21277.84 447.24 43091.23 48060.43 2021-03-08 07:48:01.000 067 21277.81 447.25 43091.21 48060.34 2021-03-08 07:48:02.000 067 21277.81 447.24 43091.20 48060.44 2021-03-08 07:48:03.000 067 21277.79 447.28 43091.20 48060.38 2021-03-08 07:48:04.000 067 21277.77 447.32 43091.25 48060.42 2021-03-08 07:48:05.000 067 21277.78 447.37 43091.23 48060.40 2021-03-08 07:48:06.000 067 21277.77 447.41 43091.21 48060.40 2021-03-08 07:48:07.000 067 21277.81 447.44 43091.20 48060.40 2021-03-08 07:48:08.000 067 21277.82 447.45 43091.20 48060.38 2021-03-08 07:48:09.000 067 21277.81 447.44 43091.21 48060.41 2021-03-08 07:48:10.000 067 21277.80 447.41 43091.23 48060.38 2021-03-08 07:48:11.000 067 21277.81 447.36 43091.25 48060.44 2021-03-08 07:48:12.000 067 21277.84 447.32 43091.28 48060.40 2021-03-08 07:48:13.000 067 21277.87 447.28 43091.29 48060.50 2021-03-08 07:48:14.000 067 21277.88 447.25 43091.32 48060.46 2021-03-08 07:48:15.000 067 21277.88 447.25 43091.32 48060.54 2021-03-08 07:48:16.000 067 21277.88 447.24 43091.30 48060.52 2021-03-08 07:48:17.000 067 21277.90 447.19 43091.33 48060.62 2021-03-08 07:48:18.000 067 21277.91 447.12 43091.37 48060.54 2021-03-08 07:48:19.000 067 21277.96 447.10 43091.35 48060.62 2021-03-08 07:48:20.000 067 21277.98 447.04 43091.38 48060.61 2021-03-08 07:48:21.000 067 21278.01 446.97 43091.41 48060.70 2021-03-08 07:48:22.000 067 21278.01 446.90 43091.43 48060.65 2021-03-08 07:48:23.000 067 21278.01 446.82 43091.48 48060.75 2021-03-08 07:48:24.000 067 21278.00 446.75 43091.54 48060.74 2021-03-08 07:48:25.000 067 21278.02 446.73 43091.57 48060.84 2021-03-08 07:48:26.000 067 21278.04 446.68 43091.65 48060.79 2021-03-08 07:48:27.000 067 21278.00 446.64 43091.66 48060.91 2021-03-08 07:48:28.000 067 21277.99 446.62 43091.68 48060.87 2021-03-08 07:48:29.000 067 21277.98 446.64 43091.68 48060.92 2021-03-08 07:48:30.000 067 21277.93 446.66 43091.71 48060.88 2021-03-08 07:48:31.000 067 21277.89 446.72 43091.67 48060.90 2021-03-08 07:48:32.000 067 21277.84 446.78 43091.65 48060.83 2021-03-08 07:48:33.000 067 21277.81 446.79 43091.66 48060.86 2021-03-08 07:48:34.000 067 21277.80 446.83 43091.66 48060.81 2021-03-08 07:48:35.000 067 21277.75 446.92 43091.65 48060.83 2021-03-08 07:48:36.000 067 21277.78 447.00 43091.62 48060.77 2021-03-08 07:48:37.000 067 21277.76 447.04 43091.59 48060.78 2021-03-08 07:48:38.000 067 21277.71 447.09 43091.60 48060.75 2021-03-08 07:48:39.000 067 21277.68 447.16 43091.56 48060.72 2021-03-08 07:48:40.000 067 21277.61 447.24 43091.53 48060.65 2021-03-08 07:48:41.000 067 21277.59 447.32 43091.48 48060.63 2021-03-08 07:48:42.000 067 21277.53 447.40 43091.41 48060.53 2021-03-08 07:48:43.000 067 21277.51 447.44 43091.39 48060.54 2021-03-08 07:48:44.000 067 21277.54 447.48 43091.36 48060.55 2021-03-08 07:48:45.000 067 21277.57 447.50 43091.33 48060.42 2021-03-08 07:48:46.000 067 21277.60 447.50 43091.35 48060.44 2021-03-08 07:48:47.000 067 21277.63 447.54 43091.37 48060.52 2021-03-08 07:48:48.000 067 21277.64 447.57 43091.34 48060.44 2021-03-08 07:48:49.000 067 21277.66 447.57 43091.32 48060.55 2021-03-08 07:48:50.000 067 21277.70 447.54 43091.32 48060.45 2021-03-08 07:48:51.000 067 21277.72 447.53 43091.30 48060.59 2021-03-08 07:48:52.000 067 21277.75 447.55 43091.31 48060.47 2021-03-08 07:48:53.000 067 21277.77 447.53 43091.33 48060.59 2021-03-08 07:48:54.000 067 21277.81 447.50 43091.36 48060.51 2021-03-08 07:48:55.000 067 21277.82 447.47 43091.34 48060.61 2021-03-08 07:48:56.000 067 21277.86 447.42 43091.40 48060.54 2021-03-08 07:48:57.000 067 21277.88 447.40 43091.41 48060.66 2021-03-08 07:48:58.000 067 21277.90 447.38 43091.43 48060.59 2021-03-08 07:48:59.000 067 21277.92 447.37 43091.47 48060.72 2021-03-08 07:49:00.000 067 21277.89 447.35 43091.48 48060.66 2021-03-08 07:49:01.000 067 21277.87 447.36 43091.50 48060.75 2021-03-08 07:49:02.000 067 21277.86 447.38 43091.52 48060.67 2021-03-08 07:49:03.000 067 21277.81 447.38 43091.48 48060.73 2021-03-08 07:49:04.000 067 21277.79 447.37 43091.45 48060.64 2021-03-08 07:49:05.000 067 21277.80 447.34 43091.47 48060.70 2021-03-08 07:49:06.000 067 21277.80 447.33 43091.49 48060.63 2021-03-08 07:49:07.000 067 21277.81 447.32 43091.48 48060.71 2021-03-08 07:49:08.000 067 21277.79 447.32 43091.46 48060.66 2021-03-08 07:49:09.000 067 21277.81 447.28 43091.50 48060.70 2021-03-08 07:49:10.000 067 21277.82 447.27 43091.52 48060.65 2021-03-08 07:49:11.000 067 21277.83 447.27 43091.50 48060.72 2021-03-08 07:49:12.000 067 21277.83 447.27 43091.52 48060.65 2021-03-08 07:49:13.000 067 21277.84 447.28 43091.55 48060.74 2021-03-08 07:49:14.000 067 21277.84 447.31 43091.55 48060.69 2021-03-08 07:49:15.000 067 21277.82 447.35 43091.51 48060.76 2021-03-08 07:49:16.000 067 21277.83 447.35 43091.51 48060.66 2021-03-08 07:49:17.000 067 21277.83 447.37 43091.50 48060.72 2021-03-08 07:49:18.000 067 21277.83 447.39 43091.48 48060.66 2021-03-08 07:49:19.000 067 21277.83 447.43 43091.44 48060.70 2021-03-08 07:49:20.000 067 21277.81 447.47 43091.43 48060.64 2021-03-08 07:49:21.000 067 21277.78 447.53 43091.42 48060.71 2021-03-08 07:49:22.000 067 21277.78 447.62 43091.41 48060.62 2021-03-08 07:49:23.000 067 21277.81 447.66 43091.39 48060.68 2021-03-08 07:49:24.000 067 21277.79 447.70 43091.37 48060.61 2021-03-08 07:49:25.000 067 21277.86 447.70 43091.36 48060.62 2021-03-08 07:49:26.000 067 21277.90 447.69 43091.39 48060.56 2021-03-08 07:49:27.000 067 21277.86 447.74 43091.37 48060.58 2021-03-08 07:49:28.000 067 21277.85 447.79 43091.38 48060.67 2021-03-08 07:49:29.000 067 21277.85 447.80 43091.40 48060.59 2021-03-08 07:49:30.000 067 21277.90 447.79 43091.37 48060.67 2021-03-08 07:49:31.000 067 21277.93 447.78 43091.34 48060.56 2021-03-08 07:49:32.000 067 21277.91 447.76 43091.35 48060.65 2021-03-08 07:49:33.000 067 21277.93 447.74 43091.39 48060.60 2021-03-08 07:49:34.000 067 21277.97 447.71 43091.40 48060.67 2021-03-08 07:49:35.000 067 21277.98 447.67 43091.34 48060.64 2021-03-08 07:49:36.000 067 21278.02 447.64 43091.36 48060.68 2021-03-08 07:49:37.000 067 21278.02 447.59 43091.39 48060.66 2021-03-08 07:49:38.000 067 21278.06 447.56 43091.41 48060.75 2021-03-08 07:49:39.000 067 21278.07 447.49 43091.41 48060.66 2021-03-08 07:49:40.000 067 21278.10 447.45 43091.41 48060.80 2021-03-08 07:49:41.000 067 21278.10 447.43 43091.44 48060.70 2021-03-08 07:49:42.000 067 21278.08 447.45 43091.43 48060.84 2021-03-08 07:49:43.000 067 21278.12 447.43 43091.43 48060.71 2021-03-08 07:49:44.000 067 21278.08 447.44 43091.41 48060.81 2021-03-08 07:49:45.000 067 21278.08 447.42 43091.40 48060.70 2021-03-08 07:49:46.000 067 21278.06 447.39 43091.41 48060.76 2021-03-08 07:49:47.000 067 21278.09 447.33 43091.43 48060.72 2021-03-08 07:49:48.000 067 21278.06 447.32 43091.46 48060.80 2021-03-08 07:49:49.000 067 21278.04 447.35 43091.50 48060.73 2021-03-08 07:49:50.000 067 21278.02 447.39 43091.54 48060.83 2021-03-08 07:49:51.000 067 21277.98 447.43 43091.51 48060.74 2021-03-08 07:49:52.000 067 21277.94 447.49 43091.49 48060.77 2021-03-08 07:49:53.000 067 21277.90 447.52 43091.47 48060.69 2021-03-08 07:49:54.000 067 21277.90 447.53 43091.47 48060.73 2021-03-08 07:49:55.000 067 21277.91 447.52 43091.48 48060.68 2021-03-08 07:49:56.000 067 21277.91 447.53 43091.46 48060.73 2021-03-08 07:49:57.000 067 21277.91 447.52 43091.49 48060.67 2021-03-08 07:49:58.000 067 21277.91 447.52 43091.50 48060.73 2021-03-08 07:49:59.000 067 21277.91 447.50 43091.53 48060.70 2021-03-08 07:50:00.000 067 21277.89 447.50 43091.53 48060.76 2021-03-08 07:50:01.000 067 21277.85 447.53 43091.51 48060.73 2021-03-08 07:50:02.000 067 21277.84 447.54 43091.50 48060.78 2021-03-08 07:50:03.000 067 21277.85 447.52 43091.49 48060.71 2021-03-08 07:50:04.000 067 21277.86 447.50 43091.48 48060.77 2021-03-08 07:50:05.000 067 21277.88 447.49 43091.49 48060.71 2021-03-08 07:50:06.000 067 21277.88 447.50 43091.48 48060.65 2021-03-08 07:50:07.000 067 21277.93 447.49 43091.49 48060.79 2021-03-08 07:50:08.000 067 21277.97 447.45 43091.46 48060.76 2021-03-08 07:50:09.000 067 21278.00 447.42 43091.50 48060.67 2021-03-08 07:50:10.000 067 21278.02 447.37 43091.47 48060.78 2021-03-08 07:50:11.000 067 21278.04 447.32 43091.44 48060.73 2021-03-08 07:50:12.000 067 21278.06 447.30 43091.46 48060.79 2021-03-08 07:50:13.000 067 21278.07 447.29 43091.44 48060.86 2021-03-08 07:50:14.000 067 21278.06 447.31 43091.47 48060.78 2021-03-08 07:50:15.000 067 21278.03 447.34 43091.47 48060.81 2021-03-08 07:50:16.000 067 21278.03 447.34 43091.43 48060.72 2021-03-08 07:50:17.000 067 21278.02 447.36 43091.41 48060.78 2021-03-08 07:50:18.000 067 21277.98 447.38 43091.41 48060.69 2021-03-08 07:50:19.000 067 21277.95 447.39 43091.43 48060.76 2021-03-08 07:50:20.000 067 21277.89 447.41 43091.39 48060.66 2021-03-08 07:50:21.000 067 21277.87 447.44 43091.37 48060.71 2021-03-08 07:50:22.000 067 21277.84 447.46 43091.38 48060.57 2021-03-08 07:50:23.000 067 21277.81 447.51 43091.35 48060.67 2021-03-08 07:50:24.000 067 21277.80 447.55 43091.35 48060.53 2021-03-08 07:50:25.000 067 21277.82 447.54 43091.35 48060.61 2021-03-08 07:50:26.000 067 21277.79 447.55 43091.36 48060.49 2021-03-08 07:50:27.000 067 21277.80 447.57 43091.38 48060.60 2021-03-08 07:50:28.000 067 21277.83 447.59 43091.37 48060.57 2021-03-08 07:50:29.000 067 21277.79 447.69 43091.35 48060.62 2021-03-08 07:50:30.000 067 21277.80 447.75 43091.34 48060.50 2021-03-08 07:50:31.000 067 21277.82 447.80 43091.32 48060.60 2021-03-08 07:50:32.000 067 21277.86 447.82 43091.29 48060.49 2021-03-08 07:50:33.000 067 21277.86 447.81 43091.29 48060.57 2021-03-08 07:50:34.000 067 21277.86 447.80 43091.29 48060.49 2021-03-08 07:50:35.000 067 21277.88 447.81 43091.28 48060.55 2021-03-08 07:50:36.000 067 21277.92 447.81 43091.29 48060.61 2021-03-08 07:50:37.000 067 21277.94 447.80 43091.29 48060.55 2021-03-08 07:50:38.000 067 21277.98 447.75 43091.29 48060.52 2021-03-08 07:50:39.000 067 21278.01 447.72 43091.30 48060.65 2021-03-08 07:50:40.000 067 21278.05 447.68 43091.31 48060.62 2021-03-08 07:50:41.000 067 21278.09 447.66 43091.31 48060.56 2021-03-08 07:50:42.000 067 21278.11 447.62 43091.33 48060.68 2021-03-08 07:50:43.000 067 21278.10 447.58 43091.37 48060.62 2021-03-08 07:50:44.000 067 21278.09 447.55 43091.38 48060.69 2021-03-08 07:50:45.000 067 21278.09 447.54 43091.38 48060.64 2021-03-08 07:50:46.000 067 21278.09 447.51 43091.40 48060.74 2021-03-08 07:50:47.000 067 21278.06 447.51 43091.40 48060.66 2021-03-08 07:50:48.000 067 21278.08 447.50 43091.41 48060.76 2021-03-08 07:50:49.000 067 21278.07 447.51 43091.40 48060.64 2021-03-08 07:50:50.000 067 21278.06 447.52 43091.40 48060.73 2021-03-08 07:50:51.000 067 21278.04 447.53 43091.38 48060.61 2021-03-08 07:50:52.000 067 21278.00 447.56 43091.36 48060.71 2021-03-08 07:50:53.000 067 21277.94 447.58 43091.35 48060.60 2021-03-08 07:50:54.000 067 21277.94 447.58 43091.36 48060.68 2021-03-08 07:50:55.000 067 21277.93 447.63 43091.36 48060.57 2021-03-08 07:50:56.000 067 21277.96 447.68 43091.33 48060.66 2021-03-08 07:50:57.000 067 21277.94 447.73 43091.31 48060.53 2021-03-08 07:50:58.000 067 21277.93 447.75 43091.30 48060.59 2021-03-08 07:50:59.000 067 21277.95 447.76 43091.30 48060.50 2021-03-08 07:51:00.000 067 21277.97 447.71 43091.31 48060.58 2021-03-08 07:51:01.000 067 21277.97 447.72 43091.29 48060.53 2021-03-08 07:51:02.000 067 21277.98 447.73 43091.29 48060.61 2021-03-08 07:51:03.000 067 21277.99 447.70 43091.31 48060.52 2021-03-08 07:51:04.000 067 21278.07 447.70 43091.31 48060.60 2021-03-08 07:51:05.000 067 21278.06 447.69 43091.28 48060.54 2021-03-08 07:51:06.000 067 21278.08 447.70 43091.29 48060.61 2021-03-08 07:51:07.000 067 21278.10 447.72 43091.30 48060.57 2021-03-08 07:51:08.000 067 21278.11 447.71 43091.32 48060.64 2021-03-08 07:51:09.000 067 21278.13 447.73 43091.29 48060.56 2021-03-08 07:51:10.000 067 21278.18 447.73 43091.29 48060.68 2021-03-08 07:51:11.000 067 21278.18 447.71 43091.29 48060.68 2021-03-08 07:51:12.000 067 21278.17 447.72 43091.28 48060.58 2021-03-08 07:51:13.000 067 21278.16 447.67 43091.30 48060.66 2021-03-08 07:51:14.000 067 21278.16 447.67 43091.33 48060.58 2021-03-08 07:51:15.000 067 21278.16 447.67 43091.38 48060.65 2021-03-08 07:51:16.000 067 21278.18 447.64 43091.37 48060.60 2021-03-08 07:51:17.000 067 21278.14 447.65 43091.37 48060.70 2021-03-08 07:51:18.000 067 21278.11 447.66 43091.36 48060.63 2021-03-08 07:51:19.000 067 21278.10 447.67 43091.38 48060.70 2021-03-08 07:51:20.000 067 21278.10 447.66 43091.42 48060.65 2021-03-08 07:51:21.000 067 21278.09 447.69 43091.39 48060.69 2021-03-08 07:51:22.000 067 21278.08 447.68 43091.39 48060.63 2021-03-08 07:51:23.000 067 21278.07 447.70 43091.38 48060.67 2021-03-08 07:51:24.000 067 21278.02 447.68 43091.41 48060.64 2021-03-08 07:51:25.000 067 21278.02 447.69 43091.41 48060.67 2021-03-08 07:51:26.000 067 21278.00 447.72 43091.38 48060.62 2021-03-08 07:51:27.000 067 21278.02 447.71 43091.38 48060.67 2021-03-08 07:51:28.000 067 21277.97 447.74 43091.37 48060.59 2021-03-08 07:51:29.000 067 21277.99 447.73 43091.42 48060.66 2021-03-08 07:51:30.000 067 21277.97 447.73 43091.39 48060.60 2021-03-08 07:51:31.000 067 21277.96 447.76 43091.41 48060.69 2021-03-08 07:51:32.000 067 21277.95 447.77 43091.42 48060.60 2021-03-08 07:51:33.000 067 21277.95 447.79 43091.41 48060.67 2021-03-08 07:51:34.000 067 21277.95 447.82 43091.39 48060.61 2021-03-08 07:51:35.000 067 21278.00 447.83 43091.39 48060.64 2021-03-08 07:51:36.000 067 21278.01 447.86 43091.37 48060.60 2021-03-08 07:51:37.000 067 21278.01 447.87 43091.37 48060.65 2021-03-08 07:51:38.000 067 21278.00 447.87 43091.36 48060.60 2021-03-08 07:51:39.000 067 21278.02 447.85 43091.35 48060.66 2021-03-08 07:51:40.000 067 21278.03 447.80 43091.36 48060.58 2021-03-08 07:51:41.000 067 21278.02 447.77 43091.34 48060.66 2021-03-08 07:51:42.000 067 21278.04 447.76 43091.36 48060.57 2021-03-08 07:51:43.000 067 21278.07 447.71 43091.36 48060.68 2021-03-08 07:51:44.000 067 21278.08 447.68 43091.36 48060.58 2021-03-08 07:51:45.000 067 21278.09 447.63 43091.36 48060.73 2021-03-08 07:51:46.000 067 21278.08 447.59 43091.39 48060.62 2021-03-08 07:51:47.000 067 21278.08 447.54 43091.41 48060.73 2021-03-08 07:51:48.000 067 21278.09 447.48 43091.37 48060.64 2021-03-08 07:51:49.000 067 21278.11 447.46 43091.39 48060.73 2021-03-08 07:51:50.000 067 21278.11 447.41 43091.43 48060.67 2021-03-08 07:51:51.000 067 21278.14 447.38 43091.42 48060.76 2021-03-08 07:51:52.000 067 21278.12 447.37 43091.42 48060.79 2021-03-08 07:51:53.000 067 21278.11 447.36 43091.41 48060.67 2021-03-08 07:51:54.000 067 21278.15 447.34 43091.42 48060.73 2021-03-08 07:51:55.000 067 21278.17 447.28 43091.40 48060.83 2021-03-08 07:51:56.000 067 21278.22 447.22 43091.47 48060.76 2021-03-08 07:51:57.000 067 21278.22 447.21 43091.47 48060.88 2021-03-08 07:51:58.000 067 21278.21 447.19 43091.47 48060.78 2021-03-08 07:51:59.000 067 21278.22 447.14 43091.55 48060.93 2021-03-08 07:52:00.000 067 21278.19 447.12 43091.54 48060.86 2021-03-08 07:52:01.000 067 21278.19 447.11 43091.55 48060.97 2021-03-08 07:52:02.000 067 21278.21 447.13 43091.59 48060.85 2021-03-08 07:52:03.000 067 21278.15 447.16 43091.59 48060.98 2021-03-08 07:52:04.000 067 21278.12 447.20 43091.60 48060.89 2021-03-08 07:52:05.000 067 21278.16 447.19 43091.63 48060.98 2021-03-08 07:52:06.000 067 21278.17 447.20 43091.66 48060.91 2021-03-08 07:52:07.000 067 21278.15 447.25 43091.70 48061.01 2021-03-08 07:52:08.000 067 21278.16 447.29 43091.71 48060.91 2021-03-08 07:52:09.000 067 21278.13 447.35 43091.67 48061.01 2021-03-08 07:52:10.000 067 21278.09 447.44 43091.64 48060.89 2021-03-08 07:52:11.000 067 21278.05 447.49 43091.59 48060.94 2021-03-08 07:52:12.000 067 21278.08 447.53 43091.55 48060.81 2021-03-08 07:52:13.000 067 21278.05 447.57 43091.50 48060.89 2021-03-08 07:52:14.000 067 21278.02 447.60 43091.53 48060.79 2021-03-08 07:52:15.000 067 21278.03 447.62 43091.50 48060.84 2021-03-08 07:52:16.000 067 21278.04 447.62 43091.49 48060.75 2021-03-08 07:52:17.000 067 21278.10 447.62 43091.49 48060.82 2021-03-08 07:52:18.000 067 21278.10 447.61 43091.49 48060.77 2021-03-08 07:52:19.000 067 21278.11 447.59 43091.48 48060.83 2021-03-08 07:52:20.000 067 21278.17 447.57 43091.44 48060.77 2021-03-08 07:52:21.000 067 21278.20 447.60 43091.48 48060.86 2021-03-08 07:52:22.000 067 21278.20 447.59 43091.48 48060.75 2021-03-08 07:52:23.000 067 21278.21 447.56 43091.49 48060.85 2021-03-08 07:52:24.000 067 21278.24 447.56 43091.52 48060.80 2021-03-08 07:52:25.000 067 21278.29 447.54 43091.53 48060.90 2021-03-08 07:52:26.000 067 21278.32 447.53 43091.47 48060.82 2021-03-08 07:52:27.000 067 21278.34 447.52 43091.51 48060.92 2021-03-08 07:52:28.000 067 21278.37 447.53 43091.55 48060.89 2021-03-08 07:52:29.000 067 21278.38 447.52 43091.52 48060.94 2021-03-08 07:52:30.000 067 21278.41 447.53 43091.54 48060.89 2021-03-08 07:52:31.000 067 21278.41 447.54 43091.55 48060.98 2021-03-08 07:52:32.000 067 21278.37 447.57 43091.55 48060.92 2021-03-08 07:52:33.000 067 21278.31 447.62 43091.53 48060.95 2021-03-08 07:52:34.000 067 21278.24 447.72 43091.52 48060.89 2021-03-08 07:52:35.000 067 21278.19 447.81 43091.48 48060.86 2021-03-08 07:52:36.000 067 21278.14 447.87 43091.44 48060.77 2021-03-08 07:52:37.000 067 21278.07 447.93 43091.40 48060.76 2021-03-08 07:52:38.000 067 21278.01 448.00 43091.35 48060.76 2021-03-08 07:52:39.000 067 21277.97 448.06 43091.30 48060.60 2021-03-08 07:52:40.000 067 21277.91 448.12 43091.25 48060.54 2021-03-08 07:52:41.000 067 21277.89 448.16 43091.23 48060.60 2021-03-08 07:52:42.000 067 21277.86 448.18 43091.20 48060.44 2021-03-08 07:52:43.000 067 21277.81 448.20 43091.17 48060.49 2021-03-08 07:52:44.000 067 21277.81 448.19 43091.16 48060.40 2021-03-08 07:52:45.000 067 21277.89 448.13 43091.17 48060.43 2021-03-08 07:52:46.000 067 21277.92 448.10 43091.20 48060.39 2021-03-08 07:52:47.000 067 21277.93 448.09 43091.23 48060.49 2021-03-08 07:52:48.000 067 21277.92 448.05 43091.19 48060.44 2021-03-08 07:52:49.000 067 21278.02 447.97 43091.20 48060.54 2021-03-08 07:52:50.000 067 21278.09 447.92 43091.25 48060.48 2021-03-08 07:52:51.000 067 21278.14 447.89 43091.27 48060.63 2021-03-08 07:52:52.000 067 21278.15 447.88 43091.28 48060.60 2021-03-08 07:52:53.000 067 21278.16 447.82 43091.33 48060.69 2021-03-08 07:52:54.000 067 21278.18 447.77 43091.33 48060.63 2021-03-08 07:52:55.000 067 21278.22 447.72 43091.33 48060.73 2021-03-08 07:52:56.000 067 21278.21 447.72 43091.34 48060.67 2021-03-08 07:52:57.000 067 21278.22 447.70 43091.35 48060.76 2021-03-08 07:52:58.000 067 21278.19 447.67 43091.37 48060.68 2021-03-08 07:52:59.000 067 21278.19 447.65 43091.35 48060.80 2021-03-08 07:53:00.000 067 21278.17 447.64 43091.39 48060.68 2021-03-08 07:53:01.000 067 21278.19 447.60 43091.44 48060.80 2021-03-08 07:53:02.000 067 21278.17 447.60 43091.44 48060.74 2021-03-08 07:53:03.000 067 21278.15 447.61 43091.46 48060.78 2021-03-08 07:53:04.000 067 21278.11 447.68 43091.45 48060.75 2021-03-08 07:53:05.000 067 21278.08 447.74 43091.44 48060.81 2021-03-08 07:53:06.000 067 21278.05 447.83 43091.39 48060.69 2021-03-08 07:53:07.000 067 21278.00 447.88 43091.36 48060.74 2021-03-08 07:53:08.000 067 21278.01 447.89 43091.33 48060.65 2021-03-08 07:53:09.000 067 21278.02 447.93 43091.34 48060.67 2021-03-08 07:53:10.000 067 21277.95 448.02 43091.31 48060.56 2021-03-08 07:53:11.000 067 21277.87 448.10 43091.25 48060.58 2021-03-08 07:53:12.000 067 21277.90 448.14 43091.22 48060.49 2021-03-08 07:53:13.000 067 21277.91 448.15 43091.17 48060.45 2021-03-08 07:53:14.000 067 21277.91 448.14 43091.13 48060.40 2021-03-08 07:53:15.000 067 21277.95 448.12 43091.19 48060.43 2021-03-08 07:53:16.000 067 21278.01 448.08 43091.20 48060.31 2021-03-08 07:53:17.000 067 21278.06 448.06 43091.17 48060.40 2021-03-08 07:53:18.000 067 21278.09 448.03 43091.19 48060.50 2021-03-08 07:53:19.000 067 21278.11 448.03 43091.23 48060.45 2021-03-08 07:53:20.000 067 21278.16 448.01 43091.26 48060.55 2021-03-08 07:53:21.000 067 21278.16 447.98 43091.31 48060.51 2021-03-08 07:53:22.000 067 21278.19 447.94 43091.37 48060.61 2021-03-08 07:53:23.000 067 21278.19 447.95 43091.38 48060.59 2021-03-08 07:53:24.000 067 21278.21 447.94 43091.37 48060.70 2021-03-08 07:53:25.000 067 21278.21 447.92 43091.37 48060.63 2021-03-08 07:53:26.000 067 21278.21 447.91 43091.43 48060.75 2021-03-08 07:53:27.000 067 21278.20 447.89 43091.44 48060.66 2021-03-08 07:53:28.000 067 21278.19 447.90 43091.44 48060.78 2021-03-08 07:53:29.000 067 21278.20 447.89 43091.47 48060.69 2021-03-08 07:53:30.000 067 21278.22 447.88 43091.46 48060.83 2021-03-08 07:53:31.000 067 21278.22 447.85 43091.47 48060.72 2021-03-08 07:53:32.000 067 21278.25 447.83 43091.50 48060.86 2021-03-08 07:53:33.000 067 21278.23 447.83 43091.51 48060.77 2021-03-08 07:53:34.000 067 21278.23 447.83 43091.50 48060.86 2021-03-08 07:53:35.000 067 21278.22 447.80 43091.50 48060.74 2021-03-08 07:53:36.000 067 21278.25 447.78 43091.49 48060.86 2021-03-08 07:53:37.000 067 21278.26 447.76 43091.50 48060.78 2021-03-08 07:53:38.000 067 21278.23 447.74 43091.49 48060.89 2021-03-08 07:53:39.000 067 21278.22 447.73 43091.50 48060.81 2021-03-08 07:53:40.000 067 21278.23 447.72 43091.49 48060.88 2021-03-08 07:53:41.000 067 21278.21 447.72 43091.49 48060.78 2021-03-08 07:53:42.000 067 21278.21 447.74 43091.49 48060.88 2021-03-08 07:53:43.000 067 21278.19 447.77 43091.48 48060.82 2021-03-08 07:53:44.000 067 21278.21 447.80 43091.50 48060.83 2021-03-08 07:53:45.000 067 21278.22 447.83 43091.47 48060.77 2021-03-08 07:53:46.000 067 21278.20 447.83 43091.47 48060.81 2021-03-08 07:53:47.000 067 21278.19 447.88 43091.45 48060.74 2021-03-08 07:53:48.000 067 21278.19 447.92 43091.41 48060.79 2021-03-08 07:53:49.000 067 21278.20 447.95 43091.43 48060.71 2021-03-08 07:53:50.000 067 21278.21 447.97 43091.39 48060.74 2021-03-08 07:53:51.000 067 21278.18 447.99 43091.39 48060.68 2021-03-08 07:53:52.000 067 21278.20 447.98 43091.36 48060.74 2021-03-08 07:53:53.000 067 21278.24 448.01 43091.33 48060.65 2021-03-08 07:53:54.000 067 21278.22 448.07 43091.33 48060.73 2021-03-08 07:53:55.000 067 21278.20 448.10 43091.32 48060.61 2021-03-08 07:53:56.000 067 21278.24 448.11 43091.25 48060.68 2021-03-08 07:53:57.000 067 21278.25 448.10 43091.27 48060.59 2021-03-08 07:53:58.000 067 21278.28 448.11 43091.30 48060.58 2021-03-08 07:53:59.000 067 21278.31 448.09 43091.33 48060.71 2021-03-08 07:54:00.000 067 21278.33 448.10 43091.33 48060.71 2021-03-08 07:54:01.000 067 21278.34 448.11 43091.34 48060.62 2021-03-08 07:54:02.000 067 21278.37 448.11 43091.34 48060.76 2021-03-08 07:54:03.000 067 21278.36 448.11 43091.38 48060.67 2021-03-08 07:54:04.000 067 21278.34 448.12 43091.38 48060.82 2021-03-08 07:54:05.000 067 21278.33 448.10 43091.38 48060.69 2021-03-08 07:54:06.000 067 21278.32 448.08 43091.39 48060.80 2021-03-08 07:54:07.000 067 21278.33 448.06 43091.42 48060.71 2021-03-08 07:54:08.000 067 21278.31 448.07 43091.45 48060.85 2021-03-08 07:54:09.000 067 21278.29 448.09 43091.47 48060.77 2021-03-08 07:54:10.000 067 21278.27 448.10 43091.47 48060.85 2021-03-08 07:54:11.000 067 21278.26 448.09 43091.47 48060.76 2021-03-08 07:54:12.000 067 21278.24 448.11 43091.45 48060.86 2021-03-08 07:54:13.000 067 21278.24 448.15 43091.45 48060.73 2021-03-08 07:54:14.000 067 21278.21 448.20 43091.43 48060.85 2021-03-08 07:54:15.000 067 21278.20 448.27 43091.41 48060.73 2021-03-08 07:54:16.000 067 21278.19 448.32 43091.44 48060.82 2021-03-08 07:54:17.000 067 21278.18 448.35 43091.39 48060.66 2021-03-08 07:54:18.000 067 21278.17 448.39 43091.37 48060.73 2021-03-08 07:54:19.000 067 21278.20 448.38 43091.37 48060.68 2021-03-08 07:54:20.000 067 21278.19 448.38 43091.40 48060.74 2021-03-08 07:54:21.000 067 21278.20 448.37 43091.37 48060.63 2021-03-08 07:54:22.000 067 21278.21 448.39 43091.36 48060.74 2021-03-08 07:54:23.000 067 21278.21 448.38 43091.37 48060.64 2021-03-08 07:54:24.000 067 21278.23 448.39 43091.36 48060.75 2021-03-08 07:54:25.000 067 21278.19 448.43 43091.35 48060.65 2021-03-08 07:54:26.000 067 21278.18 448.42 43091.34 48060.75 2021-03-08 07:54:27.000 067 21278.19 448.38 43091.34 48060.64 2021-03-08 07:54:28.000 067 21278.19 448.38 43091.34 48060.72 2021-03-08 07:54:29.000 067 21278.20 448.37 43091.29 48060.60 2021-03-08 07:54:30.000 067 21278.24 448.32 43091.33 48060.69 2021-03-08 07:54:31.000 067 21278.21 448.30 43091.34 48060.63 2021-03-08 07:54:32.000 067 21278.24 448.26 43091.34 48060.72 2021-03-08 07:54:33.000 067 21278.31 448.17 43091.35 48060.64 2021-03-08 07:54:34.000 067 21278.31 448.10 43091.37 48060.79 2021-03-08 07:54:35.000 067 21278.36 448.06 43091.40 48060.70 2021-03-08 07:54:36.000 067 21278.34 448.05 43091.41 48060.81 2021-03-08 07:54:37.000 067 21278.38 448.01 43091.46 48060.75 2021-03-08 07:54:38.000 067 21278.40 447.97 43091.47 48060.87 2021-03-08 07:54:39.000 067 21278.39 447.93 43091.49 48060.80 2021-03-08 07:54:40.000 067 21278.39 447.87 43091.51 48060.91 2021-03-08 07:54:41.000 067 21278.36 447.81 43091.54 48060.84 2021-03-08 07:54:42.000 067 21278.36 447.78 43091.60 48060.98 2021-03-08 07:54:43.000 067 21278.38 447.76 43091.62 48060.90 2021-03-08 07:54:44.000 067 21278.38 447.75 43091.62 48061.04 2021-03-08 07:54:45.000 067 21278.37 447.74 43091.66 48060.95 2021-03-08 07:54:46.000 067 21278.35 447.72 43091.70 48061.10 2021-03-08 07:54:47.000 067 21278.34 447.72 43091.73 48060.95 2021-03-08 07:54:48.000 067 21278.35 447.71 43091.75 48061.00 2021-03-08 07:54:49.000 067 21278.36 447.71 43091.73 48061.03 2021-03-08 07:54:50.000 067 21278.35 447.70 43091.74 48061.04 2021-03-08 07:54:51.000 067 21278.30 447.75 43091.73 48061.05 2021-03-08 07:54:52.000 067 21278.33 447.78 43091.72 48061.13 2021-03-08 07:54:53.000 067 21278.33 447.85 43091.71 48061.04 2021-03-08 07:54:54.000 067 21278.31 447.87 43091.69 48061.08 2021-03-08 07:54:55.000 067 21278.26 447.90 43091.68 48061.00 2021-03-08 07:54:56.000 067 21278.25 447.93 43091.64 48060.92 2021-03-08 07:54:57.000 067 21278.23 447.92 43091.63 48060.96 2021-03-08 07:54:58.000 067 21278.22 447.92 43091.62 48060.88 2021-03-08 07:54:59.000 067 21278.26 447.92 43091.61 48060.97 2021-03-08 07:55:00.000 067 21278.28 447.92 43091.60 48060.86 2021-03-08 07:55:01.000 067 21278.26 447.91 43091.60 48060.91 2021-03-08 07:55:02.000 067 21278.28 447.89 43091.59 48060.83 2021-03-08 07:55:03.000 067 21278.30 447.86 43091.63 48060.92 2021-03-08 07:55:04.000 067 21278.32 447.81 43091.67 48060.88 2021-03-08 07:55:05.000 067 21278.32 447.78 43091.69 48061.05 2021-03-08 07:55:06.000 067 21278.34 447.75 43091.69 48060.98 2021-03-08 07:55:07.000 067 21278.35 447.73 43091.70 48061.11 2021-03-08 07:55:08.000 067 21278.36 447.72 43091.72 48061.02 2021-03-08 07:55:09.000 067 21278.32 447.74 43091.73 48061.12 2021-03-08 07:55:10.000 067 21278.29 447.76 43091.74 48061.01 2021-03-08 07:55:11.000 067 21278.34 447.75 43091.76 48061.17 2021-03-08 07:55:12.000 067 21278.31 447.76 43091.72 48061.07 2021-03-08 07:55:13.000 067 21278.32 447.77 43091.74 48061.19 2021-03-08 07:55:14.000 067 21278.34 447.76 43091.78 48061.05 2021-03-08 07:55:15.000 067 21278.34 447.75 43091.79 48061.16 2021-03-08 07:55:16.000 067 21278.35 447.78 43091.81 48061.08 2021-03-08 07:55:17.000 067 21278.36 447.81 43091.80 48061.16 2021-03-08 07:55:18.000 067 21278.35 447.79 43091.76 48061.11 2021-03-08 07:55:19.000 067 21278.37 447.81 43091.77 48061.16 2021-03-08 07:55:20.000 067 21278.38 447.81 43091.77 48061.13 2021-03-08 07:55:21.000 067 21278.39 447.82 43091.76 48061.17 2021-03-08 07:55:22.000 067 21278.41 447.83 43091.76 48061.16 2021-03-08 07:55:23.000 067 21278.44 447.81 43091.75 48061.20 2021-03-08 07:55:24.000 067 21278.47 447.82 43091.78 48061.16 2021-03-08 07:55:25.000 067 21278.46 447.80 43091.80 48061.19 2021-03-08 07:55:26.000 067 21278.47 447.79 43091.79 48061.21 2021-03-08 07:55:27.000 067 21278.48 447.79 43091.80 48061.22 2021-03-08 07:55:28.000 067 21278.47 447.78 43091.79 48061.25 2021-03-08 07:55:29.000 067 21278.49 447.75 43091.82 48061.19 2021-03-08 07:55:30.000 067 21278.47 447.75 43091.84 48061.28 2021-03-08 07:55:31.000 067 21278.46 447.75 43091.82 48061.17 2021-03-08 07:55:32.000 067 21278.46 447.74 43091.84 48061.27 2021-03-08 07:55:33.000 067 21278.44 447.72 43091.83 48061.17 2021-03-08 07:55:34.000 067 21278.43 447.71 43091.83 48061.28 2021-03-08 07:55:35.000 067 21278.42 447.72 43091.85 48061.22 2021-03-08 07:55:36.000 067 21278.41 447.73 43091.87 48061.36 2021-03-08 07:55:37.000 067 21278.40 447.74 43091.93 48061.27 2021-03-08 07:55:38.000 067 21278.38 447.77 43091.91 48061.18 2021-03-08 07:55:39.000 067 21278.35 447.81 43091.88 48061.25 2021-03-08 07:55:40.000 067 21278.33 447.87 43091.86 48061.29 2021-03-08 07:55:41.000 067 21278.29 447.96 43091.86 48061.17 2021-03-08 07:55:42.000 067 21278.25 448.06 43091.80 48061.25 2021-03-08 07:55:43.000 067 21278.21 448.14 43091.77 48061.00 2021-03-08 07:55:44.000 067 21278.22 448.20 43091.72 48061.10 2021-03-08 07:55:45.000 067 21278.23 448.23 43091.66 48060.92 2021-03-08 07:55:46.000 067 21278.21 448.24 43091.61 48061.01 2021-03-08 07:55:47.000 067 21278.21 448.23 43091.61 48060.87 2021-03-08 07:55:48.000 067 21278.20 448.21 43091.63 48060.99 2021-03-08 07:55:49.000 067 21278.23 448.19 43091.66 48060.87 2021-03-08 07:55:50.000 067 21278.26 448.16 43091.64 48060.99 2021-03-08 07:55:51.000 067 21278.30 448.13 43091.64 48060.91 2021-03-08 07:55:52.000 067 21278.35 448.07 43091.67 48061.06 2021-03-08 07:55:53.000 067 21278.41 448.01 43091.68 48060.98 2021-03-08 07:55:54.000 067 21278.46 447.96 43091.74 48061.09 2021-03-08 07:55:55.000 067 21278.47 447.94 43091.73 48061.02 2021-03-08 07:55:56.000 067 21278.50 447.90 43091.76 48061.18 2021-03-08 07:55:57.000 067 21278.57 447.87 43091.79 48061.11 2021-03-08 07:55:58.000 067 21278.58 447.82 43091.76 48061.25 2021-03-08 07:55:59.000 067 21278.59 447.78 43091.80 48061.15 2021-03-08 07:56:00.000 067 21278.61 447.76 43091.82 48061.27 2021-03-08 07:56:01.000 067 21278.58 447.75 43091.79 48061.21 2021-03-08 07:56:02.000 067 21278.63 447.70 43091.79 48061.27 2021-03-08 07:56:03.000 067 21278.59 447.66 43091.84 48061.25 2021-03-08 07:56:04.000 067 21278.59 447.66 43091.87 48061.28 2021-03-08 07:56:05.000 067 21278.59 447.64 43091.87 48061.30 2021-03-08 07:56:06.000 067 21278.58 447.62 43091.89 48061.26 2021-03-08 07:56:07.000 067 21278.56 447.63 43091.91 48061.34 2021-03-08 07:56:08.000 067 21278.54 447.69 43091.90 48061.25 2021-03-08 07:56:09.000 067 21278.51 447.71 43091.92 48061.38 2021-03-08 07:56:10.000 067 21278.52 447.75 43091.93 48061.27 2021-03-08 07:56:11.000 067 21278.49 447.79 43091.93 48061.36 2021-03-08 07:56:12.000 067 21278.48 447.83 43091.91 48061.26 2021-03-08 07:56:13.000 067 21278.46 447.87 43091.95 48061.35 2021-03-08 07:56:14.000 067 21278.44 447.92 43091.95 48061.22 2021-03-08 07:56:15.000 067 21278.45 447.98 43091.91 48061.29 2021-03-08 07:56:16.000 067 21278.47 448.01 43091.93 48061.39 2021-03-08 07:56:17.000 067 21278.53 448.00 43091.93 48061.31 2021-03-08 07:56:18.000 067 21278.55 447.95 43091.95 48061.26 2021-03-08 07:56:19.000 067 21278.57 447.92 43092.00 48061.46 2021-03-08 07:56:20.000 067 21278.59 447.93 43092.04 48061.35 2021-03-08 07:56:21.000 067 21278.62 447.93 43092.09 48061.54 2021-03-08 07:56:22.000 067 21278.65 447.95 43092.10 48061.45 2021-03-08 07:56:23.000 067 21278.65 447.95 43092.10 48061.58 2021-03-08 07:56:24.000 067 21278.67 447.96 43092.11 48061.53 2021-03-08 07:56:25.000 067 21278.69 447.93 43092.12 48061.59 2021-03-08 07:56:26.000 067 21278.70 447.90 43092.11 48061.60 2021-03-08 07:56:27.000 067 21278.72 447.88 43092.13 48061.57 2021-03-08 07:56:28.000 067 21278.71 447.86 43092.13 48061.62 2021-03-08 07:56:29.000 067 21278.74 447.83 43092.16 48061.57 2021-03-08 07:56:30.000 067 21278.75 447.78 43092.18 48061.64 2021-03-08 07:56:31.000 067 21278.81 447.70 43092.17 48061.59 2021-03-08 07:56:32.000 067 21278.82 447.68 43092.18 48061.72 2021-03-08 07:56:33.000 067 21278.81 447.65 43092.20 48061.64 2021-03-08 07:56:34.000 067 21278.81 447.65 43092.20 48061.76 2021-03-08 07:56:35.000 067 21278.81 447.66 43092.18 48061.63 2021-03-08 07:56:36.000 067 21278.80 447.69 43092.18 48061.72 2021-03-08 07:56:37.000 067 21278.81 447.73 43092.14 48061.61 2021-03-08 07:56:38.000 067 21278.74 447.76 43092.07 48061.65 2021-03-08 07:56:39.000 067 21278.71 447.79 43092.04 48061.59 2021-03-08 07:56:40.000 067 21278.67 447.79 43092.01 48061.53 2021-03-08 07:56:41.000 067 21278.68 447.81 43092.00 48061.56 2021-03-08 07:56:42.000 067 21278.66 447.79 43092.00 48061.47 2021-03-08 07:56:43.000 067 21278.64 447.79 43091.98 48061.50 2021-03-08 07:56:44.000 067 21278.61 447.79 43091.96 48061.43 2021-03-08 07:56:45.000 067 21278.61 447.80 43091.94 48061.51 2021-03-08 07:56:46.000 067 21278.59 447.81 43091.91 48061.35 2021-03-08 07:56:47.000 067 21278.57 447.84 43091.90 48061.40 2021-03-08 07:56:48.000 067 21278.59 447.85 43091.88 48061.47 2021-03-08 07:56:49.000 067 21278.56 447.84 43091.89 48061.36 2021-03-08 07:56:50.000 067 21278.54 447.84 43091.88 48061.30 2021-03-08 07:56:51.000 067 21278.57 447.86 43091.86 48061.36 2021-03-08 07:56:52.000 067 21278.59 447.91 43091.86 48061.46 2021-03-08 07:56:53.000 067 21278.59 447.94 43091.83 48061.30 2021-03-08 07:56:54.000 067 21278.57 447.95 43091.81 48061.39 2021-03-08 07:56:55.000 067 21278.57 447.96 43091.86 48061.32 2021-03-08 07:56:56.000 067 21278.55 447.96 43091.81 48061.37 2021-03-08 07:56:57.000 067 21278.51 448.00 43091.80 48061.33 2021-03-08 07:56:58.000 067 21278.49 448.02 43091.78 48061.29 2021-03-08 07:56:59.000 067 21278.46 448.05 43091.78 48061.31 2021-03-08 07:57:00.000 067 21278.46 448.09 43091.79 48061.24 2021-03-08 07:57:01.000 067 21278.44 448.12 43091.77 48061.26 2021-03-08 07:57:02.000 067 21278.42 448.12 43091.75 48061.15 2021-03-08 07:57:03.000 067 21278.39 448.13 43091.71 48061.20 2021-03-08 07:57:04.000 067 21278.40 448.12 43091.69 48061.11 2021-03-08 07:57:05.000 067 21278.40 448.10 43091.70 48061.20 2021-03-08 07:57:06.000 067 21278.38 448.09 43091.71 48061.06 2021-03-08 07:57:07.000 067 21278.40 448.08 43091.68 48061.19 2021-03-08 07:57:08.000 067 21278.39 448.08 43091.67 48061.04 2021-03-08 07:57:09.000 067 21278.40 448.07 43091.68 48061.16 2021-03-08 07:57:10.000 067 21278.32 448.13 43091.63 48061.00 2021-03-08 07:57:11.000 067 21278.27 448.20 43091.55 48061.09 2021-03-08 07:57:12.000 067 21278.26 448.22 43091.48 48060.90 2021-03-08 07:57:13.000 067 21278.24 448.23 43091.48 48060.97 2021-03-08 07:57:14.000 067 21278.21 448.26 43091.42 48060.78 2021-03-08 07:57:15.000 067 21278.23 448.24 43091.39 48060.87 2021-03-08 07:57:16.000 067 21278.23 448.22 43091.38 48060.73 2021-03-08 07:57:17.000 067 21278.24 448.17 43091.37 48060.82 2021-03-08 07:57:18.000 067 21278.26 448.15 43091.41 48060.74 2021-03-08 07:57:19.000 067 21278.25 448.16 43091.37 48060.79 2021-03-08 07:57:20.000 067 21278.25 448.16 43091.36 48060.70 2021-03-08 07:57:21.000 067 21278.29 448.11 43091.39 48060.78 2021-03-08 07:57:22.000 067 21278.26 448.10 43091.36 48060.68 2021-03-08 07:57:23.000 067 21278.24 448.11 43091.39 48060.80 2021-03-08 07:57:24.000 067 21278.26 448.10 43091.38 48060.70 2021-03-08 07:57:25.000 067 21278.22 448.11 43091.34 48060.79 2021-03-08 07:57:26.000 067 21278.21 448.09 43091.36 48060.66 2021-03-08 07:57:27.000 067 21278.20 448.07 43091.37 48060.77 2021-03-08 07:57:28.000 067 21278.18 448.07 43091.35 48060.67 2021-03-08 07:57:29.000 067 21278.11 448.11 43091.35 48060.76 2021-03-08 07:57:30.000 067 21278.08 448.13 43091.36 48060.65 2021-03-08 07:57:31.000 067 21278.09 448.11 43091.41 48060.72 2021-03-08 07:57:32.000 067 21278.10 448.10 43091.39 48060.68 2021-03-08 07:57:33.000 067 21278.14 448.08 43091.40 48060.65 2021-03-08 07:57:34.000 067 21278.17 448.03 43091.44 48060.77 2021-03-08 07:57:35.000 067 21278.19 448.02 43091.45 48060.84 2021-03-08 07:57:36.000 067 21278.22 447.99 43091.53 48060.84 2021-03-08 07:57:37.000 067 21278.25 447.98 43091.57 48060.93 2021-03-08 07:57:38.000 067 21278.28 447.98 43091.57 48060.90 2021-03-08 07:57:39.000 067 21278.31 447.97 43091.56 48060.98 2021-03-08 07:57:40.000 067 21278.32 447.95 43091.60 48060.95 2021-03-08 07:57:41.000 067 21278.32 447.95 43091.62 48061.06 2021-03-08 07:57:42.000 067 21278.35 447.97 43091.61 48060.98 2021-03-08 07:57:43.000 067 21278.37 447.92 43091.65 48061.08 2021-03-08 07:57:44.000 067 21278.42 447.88 43091.69 48061.03 2021-03-08 07:57:45.000 067 21278.45 447.82 43091.69 48061.15 2021-03-08 07:57:46.000 067 21278.47 447.75 43091.75 48061.10 2021-03-08 07:57:47.000 067 21278.47 447.71 43091.80 48061.24 2021-03-08 07:57:48.000 067 21278.48 447.69 43091.81 48061.17 2021-03-08 07:57:49.000 067 21278.48 447.65 43091.83 48061.33 2021-03-08 07:57:50.000 067 21278.49 447.62 43091.86 48061.20 2021-03-08 07:57:51.000 067 21278.46 447.60 43091.86 48061.34 2021-03-08 07:57:52.000 067 21278.45 447.57 43091.92 48061.26 2021-03-08 07:57:53.000 067 21278.47 447.58 43091.89 48061.36 2021-03-08 07:57:54.000 067 21278.42 447.61 43091.88 48061.26 2021-03-08 07:57:55.000 067 21278.38 447.61 43091.92 48061.34 2021-03-08 07:57:56.000 067 21278.38 447.60 43091.92 48061.25 2021-03-08 07:57:57.000 067 21278.34 447.63 43091.93 48061.27 2021-03-08 07:57:58.000 067 21278.35 447.63 43091.93 48061.24 2021-03-08 07:57:59.000 067 21278.32 447.63 43091.93 48061.23 2021-03-08 07:58:00.000 067 21278.34 447.58 43091.90 48061.23 2021-03-08 07:58:01.000 067 21278.35 447.58 43091.87 48061.23 2021-03-08 07:58:02.000 067 21278.33 447.59 43091.88 48061.24 2021-03-08 07:58:03.000 067 21278.29 447.61 43091.91 48061.22 2021-03-08 07:58:04.000 067 21278.26 447.64 43091.92 48061.28 2021-03-08 07:58:05.000 067 21278.26 447.62 43091.90 48061.18 2021-03-08 07:58:06.000 067 21278.28 447.58 43091.90 48061.24 2021-03-08 07:58:07.000 067 21278.29 447.56 43091.95 48061.21 2021-03-08 07:58:08.000 067 21278.29 447.58 43091.95 48061.29 2021-03-08 07:58:09.000 067 21278.29 447.64 43091.94 48061.35 2021-03-08 07:58:10.000 067 21278.28 447.74 43091.87 48061.25 2021-03-08 07:58:11.000 067 21278.29 447.76 43091.86 48061.15 2021-03-08 07:58:12.000 067 21278.28 447.78 43091.79 48061.23 2021-03-08 07:58:13.000 067 21278.31 447.78 43091.78 48061.23 2021-03-08 07:58:14.000 067 21278.30 447.77 43091.79 48061.09 2021-03-08 07:58:15.000 067 21278.28 447.78 43091.78 48061.20 2021-03-08 07:58:16.000 067 21278.28 447.77 43091.79 48061.07 2021-03-08 07:58:17.000 067 21278.32 447.74 43091.78 48061.19 2021-03-08 07:58:18.000 067 21278.32 447.76 43091.78 48061.12 2021-03-08 07:58:19.000 067 21278.32 447.80 43091.75 48061.16 2021-03-08 07:58:20.000 067 21278.32 447.85 43091.71 48061.11 2021-03-08 07:58:21.000 067 21278.29 447.91 43091.67 48061.15 2021-03-08 07:58:22.000 067 21278.27 447.95 43091.62 48061.06 2021-03-08 07:58:23.000 067 21278.24 447.98 43091.59 48061.05 2021-03-08 07:58:24.000 067 21278.22 447.98 43091.57 48060.98 2021-03-08 07:58:25.000 067 21278.21 447.99 43091.56 48060.99 2021-03-08 07:58:26.000 067 21278.21 447.99 43091.52 48060.91 2021-03-08 07:58:27.000 067 21278.19 447.99 43091.50 48060.88 2021-03-08 07:58:28.000 067 21278.18 448.02 43091.49 48060.91 2021-03-08 07:58:29.000 067 21278.17 448.03 43091.49 48060.88 2021-03-08 07:58:30.000 067 21278.17 448.04 43091.47 48060.91 2021-03-08 07:58:31.000 067 21278.16 448.04 43091.50 48060.85 2021-03-08 07:58:32.000 067 21278.16 448.05 43091.49 48060.85 2021-03-08 07:58:33.000 067 21278.15 448.07 43091.48 48060.82 2021-03-08 07:58:34.000 067 21278.16 448.08 43091.47 48060.81 2021-03-08 07:58:35.000 067 21278.14 448.07 43091.47 48060.83 2021-03-08 07:58:36.000 067 21278.16 448.05 43091.49 48060.82 2021-03-08 07:58:37.000 067 21278.18 448.04 43091.45 48060.82 2021-03-08 07:58:38.000 067 21278.17 448.05 43091.46 48060.86 2021-03-08 07:58:39.000 067 21278.22 448.05 43091.49 48060.84 2021-03-08 07:58:40.000 067 21278.23 448.05 43091.51 48060.83 2021-03-08 07:58:41.000 067 21278.21 448.09 43091.53 48060.84 2021-03-08 07:58:42.000 067 21278.19 448.09 43091.51 48060.90 2021-03-08 07:58:43.000 067 21278.18 448.11 43091.51 48060.87 2021-03-08 07:58:44.000 067 21278.16 448.13 43091.51 48060.88 2021-03-08 07:58:45.000 067 21278.19 448.11 43091.49 48060.82 2021-03-08 07:58:46.000 067 21278.18 448.10 43091.45 48060.81 2021-03-08 07:58:47.000 067 21278.16 448.08 43091.44 48060.71 2021-03-08 07:58:48.000 067 21278.15 448.08 43091.44 48060.76 2021-03-08 07:58:49.000 067 21278.15 448.04 43091.47 48060.88 2021-03-08 07:58:50.000 067 21278.17 448.02 43091.49 48060.76 2021-03-08 07:58:51.000 067 21278.15 448.00 43091.53 48060.82 2021-03-08 07:58:52.000 067 21278.14 448.01 43091.50 48060.80 2021-03-08 07:58:53.000 067 21278.13 448.02 43091.48 48060.82 2021-03-08 07:58:54.000 067 21278.12 448.05 43091.47 48060.79 2021-03-08 07:58:55.000 067 21278.12 448.06 43091.44 48060.82 2021-03-08 07:58:56.000 067 21278.11 448.06 43091.47 48060.72 2021-03-08 07:58:57.000 067 21278.08 448.08 43091.49 48060.76 2021-03-08 07:58:58.000 067 21278.04 448.09 43091.47 48060.75 2021-03-08 07:58:59.000 067 21277.97 448.16 43091.44 48060.77 2021-03-08 07:59:00.000 067 21277.96 448.23 43091.40 48060.65 2021-03-08 07:59:01.000 067 21277.90 448.27 43091.37 48060.67 2021-03-08 07:59:02.000 067 21277.88 448.27 43091.35 48060.57 2021-03-08 07:59:03.000 067 21277.87 448.30 43091.32 48060.60 2021-03-08 07:59:04.000 067 21277.83 448.33 43091.29 48060.50 2021-03-08 07:59:05.000 067 21277.84 448.32 43091.29 48060.52 2021-03-08 07:59:06.000 067 21277.86 448.35 43091.29 48060.48 2021-03-08 07:59:07.000 067 21277.82 448.39 43091.29 48060.54 2021-03-08 07:59:08.000 067 21277.83 448.40 43091.29 48060.44 2021-03-08 07:59:09.000 067 21277.85 448.40 43091.29 48060.53 2021-03-08 07:59:10.000 067 21277.88 448.41 43091.29 48060.45 2021-03-08 07:59:11.000 067 21277.92 448.38 43091.28 48060.52 2021-03-08 07:59:12.000 067 21277.97 448.37 43091.30 48060.49 2021-03-08 07:59:13.000 067 21278.01 448.36 43091.32 48060.57 2021-03-08 07:59:14.000 067 21278.04 448.36 43091.30 48060.50 2021-03-08 07:59:15.000 067 21278.07 448.35 43091.33 48060.60 2021-03-08 07:59:16.000 067 21278.07 448.35 43091.32 48060.55 2021-03-08 07:59:17.000 067 21278.07 448.31 43091.32 48060.57 2021-03-08 07:59:18.000 067 21278.10 448.29 43091.37 48060.69 2021-03-08 07:59:19.000 067 21278.09 448.27 43091.35 48060.64 2021-03-08 07:59:20.000 067 21278.09 448.25 43091.32 48060.72 2021-03-08 07:59:21.000 067 21278.09 448.23 43091.35 48060.63 2021-03-08 07:59:22.000 067 21278.08 448.22 43091.36 48060.60 2021-03-08 07:59:23.000 067 21278.06 448.21 43091.37 48060.62 2021-03-08 07:59:24.000 067 21278.04 448.19 43091.42 48060.62 2021-03-08 07:59:25.000 067 21278.05 448.18 43091.44 48060.68 2021-03-08 07:59:26.000 067 21278.04 448.18 43091.46 48060.64 2021-03-08 07:59:27.000 067 21278.03 448.18 43091.49 48060.78 2021-03-08 07:59:28.000 067 21278.03 448.16 43091.52 48060.75 2021-03-08 07:59:29.000 067 21278.02 448.16 43091.55 48060.69 2021-03-08 07:59:30.000 067 21277.98 448.23 43091.57 48060.82 2021-03-08 07:59:31.000 067 21277.97 448.26 43091.58 48060.71 2021-03-08 07:59:32.000 067 21278.01 448.25 43091.61 48060.80 2021-03-08 07:59:33.000 067 21278.01 448.24 43091.60 48060.73 2021-03-08 07:59:34.000 067 21278.00 448.24 43091.62 48060.84 2021-03-08 07:59:35.000 067 21278.03 448.24 43091.62 48060.73 2021-03-08 07:59:36.000 067 21278.06 448.26 43091.60 48060.89 2021-03-08 07:59:37.000 067 21278.05 448.24 43091.64 48060.79 2021-03-08 07:59:38.000 067 21278.07 448.24 43091.64 48060.91 2021-03-08 07:59:39.000 067 21278.11 448.23 43091.64 48060.86 2021-03-08 07:59:40.000 067 21278.15 448.21 43091.66 48060.96 2021-03-08 07:59:41.000 067 21278.18 448.24 43091.69 48060.91 2021-03-08 07:59:42.000 067 21278.19 448.25 43091.64 48061.02 2021-03-08 07:59:43.000 067 21278.17 448.28 43091.65 48060.94 2021-03-08 07:59:44.000 067 21278.19 448.31 43091.68 48061.01 2021-03-08 07:59:45.000 067 21278.17 448.35 43091.68 48060.95 2021-03-08 07:59:46.000 067 21278.16 448.32 43091.67 48061.03 2021-03-08 07:59:47.000 067 21278.15 448.28 43091.68 48060.92 2021-03-08 07:59:48.000 067 21278.18 448.25 43091.70 48061.01 2021-03-08 07:59:49.000 067 21278.23 448.19 43091.74 48060.99 2021-03-08 07:59:50.000 067 21278.28 448.14 43091.76 48061.08 2021-03-08 07:59:51.000 067 21278.30 448.10 43091.79 48061.08 2021-03-08 07:59:52.000 067 21278.29 448.07 43091.83 48061.14 2021-03-08 07:59:53.000 067 21278.32 448.04 43091.86 48061.15 2021-03-08 07:59:54.000 067 21278.32 448.00 43091.85 48061.10 2021-03-08 07:59:55.000 067 21278.33 447.99 43091.85 48061.25 2021-03-08 07:59:56.000 067 21278.31 447.98 43091.91 48061.26 2021-03-08 07:59:57.000 067 21278.32 447.95 43091.93 48061.20 2021-03-08 07:59:58.000 067 21278.32 447.92 43091.99 48061.31 2021-03-08 07:59:59.000 067 21278.31 447.90 43092.04 48061.26 2021-03-08 08:00:00.000 067 21278.33 447.91 43092.06 48061.39 2021-03-08 08:00:01.000 067 21278.32 447.95 43092.05 48061.37 2021-03-08 08:00:02.000 067 21278.34 447.97 43092.06 48061.46 2021-03-08 08:00:03.000 067 21278.29 448.02 43092.08 48061.45 2021-03-08 08:00:04.000 067 21278.30 448.01 43092.10 48061.41 2021-03-08 08:00:05.000 067 21278.33 448.02 43092.15 48061.45 2021-03-08 08:00:06.000 067 21278.34 448.02 43092.13 48061.43 2021-03-08 08:00:07.000 067 21278.32 448.05 43092.14 48061.50 2021-03-08 08:00:08.000 067 21278.31 448.12 43092.14 48061.44 2021-03-08 08:00:09.000 067 21278.27 448.21 43092.11 48061.52 2021-03-08 08:00:10.000 067 21278.26 448.24 43092.06 48061.38 2021-03-08 08:00:11.000 067 21278.27 448.27 43092.04 48061.44 2021-03-08 08:00:12.000 067 21278.29 448.23 43092.02 48061.29 2021-03-08 08:00:13.000 067 21278.31 448.18 43092.01 48061.42 2021-03-08 08:00:14.000 067 21278.31 448.15 43092.01 48061.30 2021-03-08 08:00:15.000 067 21278.33 448.12 43092.01 48061.43 2021-03-08 08:00:16.000 067 21278.33 448.11 43092.02 48061.35 2021-03-08 08:00:17.000 067 21278.26 448.15 43092.01 48061.39 2021-03-08 08:00:18.000 067 21278.26 448.21 43092.00 48061.33 2021-03-08 08:00:19.000 067 21278.23 448.27 43091.94 48061.29 2021-03-08 08:00:20.000 067 21278.22 448.29 43091.92 48061.20 2021-03-08 08:00:21.000 067 21278.20 448.26 43091.91 48061.21 2021-03-08 08:00:22.000 067 21278.22 448.18 43091.90 48061.16 2021-03-08 08:00:23.000 067 21278.24 448.14 43091.91 48061.18 2021-03-08 08:00:24.000 067 21278.20 448.09 43091.93 48061.17 2021-03-08 08:00:25.000 067 21278.19 448.08 43091.95 48061.18 2021-03-08 08:00:26.000 067 21278.22 448.08 43091.94 48061.19 2021-03-08 08:00:27.000 067 21278.22 448.08 43091.97 48061.17 2021-03-08 08:00:28.000 067 21278.21 448.06 43092.02 48061.25 2021-03-08 08:00:29.000 067 21278.20 448.06 43091.99 48061.17 2021-03-08 08:00:30.000 067 21278.16 448.06 43091.99 48061.28 2021-03-08 08:00:31.000 067 21278.20 448.07 43092.01 48061.20 2021-03-08 08:00:32.000 067 21278.14 448.16 43091.98 48061.31 2021-03-08 08:00:33.000 067 21278.09 448.24 43091.96 48061.18 2021-03-08 08:00:34.000 067 21278.08 448.32 43091.92 48061.21 2021-03-08 08:00:35.000 067 21278.07 448.34 43091.93 48061.08 2021-03-08 08:00:36.000 067 21278.07 448.33 43091.95 48061.18 2021-03-08 08:00:37.000 067 21278.10 448.31 43091.91 48061.06 2021-03-08 08:00:38.000 067 21278.12 448.33 43091.88 48061.20 2021-03-08 08:00:39.000 067 21278.10 448.37 43091.84 48061.08 2021-03-08 08:00:40.000 067 21278.09 448.43 43091.84 48061.17 2021-03-08 08:00:41.000 067 21278.12 448.44 43091.85 48061.08 2021-03-08 08:00:42.000 067 21278.14 448.42 43091.86 48061.14 2021-03-08 08:00:43.000 067 21278.11 448.44 43091.86 48061.06 2021-03-08 08:00:44.000 067 21278.07 448.53 43091.81 48061.14 2021-03-08 08:00:45.000 067 21278.06 448.64 43091.74 48061.03 2021-03-08 08:00:46.000 067 21278.07 448.67 43091.68 48061.04 2021-03-08 08:00:47.000 067 21278.08 448.69 43091.67 48060.95 2021-03-08 08:00:48.000 067 21278.10 448.66 43091.63 48060.83 2021-03-08 08:00:49.000 067 21278.12 448.60 43091.64 48060.93 2021-03-08 08:00:50.000 067 21278.13 448.61 43091.66 48060.87 2021-03-08 08:00:51.000 067 21278.10 448.63 43091.66 48060.94 2021-03-08 08:00:52.000 067 21278.08 448.63 43091.65 48060.99 2021-03-08 08:00:53.000 067 21278.08 448.62 43091.65 48060.84 2021-03-08 08:00:54.000 067 21278.11 448.53 43091.68 48060.96 2021-03-08 08:00:55.000 067 21278.13 448.48 43091.73 48060.90 2021-03-08 08:00:56.000 067 21278.15 448.46 43091.77 48061.03 2021-03-08 08:00:57.000 067 21278.14 448.53 43091.76 48060.98 2021-03-08 08:00:58.000 067 21278.11 448.60 43091.71 48061.05 2021-03-08 08:00:59.000 067 21278.08 448.68 43091.68 48060.97 2021-03-08 08:01:00.000 067 21278.07 448.74 43091.66 48061.00 2021-03-08 08:01:01.000 067 21278.09 448.74 43091.65 48060.92 2021-03-08 08:01:02.000 067 21278.07 448.76 43091.62 48060.92 2021-03-08 08:01:03.000 067 21278.11 448.71 43091.62 48060.87 2021-03-08 08:01:04.000 067 21278.13 448.71 43091.64 48060.96 2021-03-08 08:01:05.000 067 21278.13 448.71 43091.65 48060.92 2021-03-08 08:01:06.000 067 21278.13 448.71 43091.69 48060.97 2021-03-08 08:01:07.000 067 21278.10 448.71 43091.71 48060.93 2021-03-08 08:01:08.000 067 21278.09 448.73 43091.74 48060.99 2021-03-08 08:01:09.000 067 21278.08 448.73 43091.72 48060.96 2021-03-08 08:01:10.000 067 21278.08 448.74 43091.68 48060.96 2021-03-08 08:01:11.000 067 21278.09 448.72 43091.72 48060.95 2021-03-08 08:01:12.000 067 21278.08 448.73 43091.73 48061.00 2021-03-08 08:01:13.000 067 21278.05 448.75 43091.77 48060.97 2021-03-08 08:01:14.000 067 21278.05 448.78 43091.77 48061.00 2021-03-08 08:01:15.000 067 21278.01 448.80 43091.74 48060.98 2021-03-08 08:01:16.000 067 21277.98 448.79 43091.75 48060.97 2021-03-08 08:01:17.000 067 21278.00 448.76 43091.78 48060.97 2021-03-08 08:01:18.000 067 21277.98 448.77 43091.77 48060.93 2021-03-08 08:01:19.000 067 21277.96 448.75 43091.78 48061.00 2021-03-08 08:01:20.000 067 21277.96 448.74 43091.80 48060.97 2021-03-08 08:01:21.000 067 21277.95 448.72 43091.81 48061.03 2021-03-08 08:01:22.000 067 21277.98 448.67 43091.84 48060.98 2021-03-08 08:01:23.000 067 21278.01 448.65 43091.80 48061.07 2021-03-08 08:01:24.000 067 21278.04 448.64 43091.88 48061.01 2021-03-08 08:01:25.000 067 21278.04 448.65 43091.89 48061.12 2021-03-08 08:01:26.000 067 21278.07 448.63 43091.89 48061.04 2021-03-08 08:01:27.000 067 21278.10 448.59 43091.89 48061.04 2021-03-08 08:01:28.000 067 21278.08 448.56 43091.91 48061.13 2021-03-08 08:01:29.000 067 21278.10 448.56 43091.90 48061.11 2021-03-08 08:01:30.000 067 21278.13 448.54 43091.90 48061.09 2021-03-08 08:01:31.000 067 21278.15 448.51 43091.91 48061.15 2021-03-08 08:01:32.000 067 21278.18 448.47 43091.93 48061.10 2021-03-08 08:01:33.000 067 21278.20 448.42 43091.94 48061.18 2021-03-08 08:01:34.000 067 21278.16 448.40 43091.95 48061.10 2021-03-08 08:01:35.000 067 21278.16 448.39 43091.93 48061.20 2021-03-08 08:01:36.000 067 21278.13 448.38 43091.94 48061.13 2021-03-08 08:01:37.000 067 21278.14 448.42 43091.90 48061.23 2021-03-08 08:01:38.000 067 21278.08 448.46 43091.90 48061.07 2021-03-08 08:01:39.000 067 21278.07 448.47 43091.88 48061.17 2021-03-08 08:01:40.000 067 21278.04 448.48 43091.87 48061.05 2021-03-08 08:01:41.000 067 21278.04 448.51 43091.86 48061.10 2021-03-08 08:01:42.000 067 21278.03 448.55 43091.82 48060.99 2021-03-08 08:01:43.000 067 21278.01 448.61 43091.79 48061.08 2021-03-08 08:01:44.000 067 21277.98 448.68 43091.78 48060.96 2021-03-08 08:01:45.000 067 21277.98 448.73 43091.80 48061.05 2021-03-08 08:01:46.000 067 21278.00 448.80 43091.78 48060.92 2021-03-08 08:01:47.000 067 21278.01 448.86 43091.75 48060.99 2021-03-08 08:01:48.000 067 21277.99 448.93 43091.75 48060.90 2021-03-08 08:01:49.000 067 21277.98 448.97 43091.70 48060.97 2021-03-08 08:01:50.000 067 21277.97 449.01 43091.70 48060.85 2021-03-08 08:01:51.000 067 21277.94 449.04 43091.67 48060.93 2021-03-08 08:01:52.000 067 21277.93 449.06 43091.69 48060.81 2021-03-08 08:01:53.000 067 21277.90 449.09 43091.68 48060.91 2021-03-08 08:01:54.000 067 21277.91 449.10 43091.69 48060.81 2021-03-08 08:01:55.000 067 21277.92 449.09 43091.66 48060.91 2021-03-08 08:01:56.000 067 21277.92 449.09 43091.68 48060.81 2021-03-08 08:01:57.000 067 21277.89 449.10 43091.67 48060.88 2021-03-08 08:01:58.000 067 21277.89 449.11 43091.67 48060.80 2021-03-08 08:01:59.000 067 21277.88 449.13 43091.62 48060.87 2021-03-08 08:02:00.000 067 21277.88 449.12 43091.62 48060.87 2021-03-08 08:02:01.000 067 21277.86 449.12 43091.64 48060.73 2021-03-08 08:02:02.000 067 21277.83 449.14 43091.60 48060.73 2021-03-08 08:02:03.000 067 21277.84 449.15 43091.61 48060.86 2021-03-08 08:02:04.000 067 21277.84 449.13 43091.61 48060.74 2021-03-08 08:02:05.000 067 21277.86 449.10 43091.60 48060.78 2021-03-08 08:02:06.000 067 21277.83 449.11 43091.59 48060.71 2021-03-08 08:02:07.000 067 21277.80 449.13 43091.58 48060.81 2021-03-08 08:02:08.000 067 21277.80 449.15 43091.56 48060.69 2021-03-08 08:02:09.000 067 21277.77 449.17 43091.55 48060.74 2021-03-08 08:02:10.000 067 21277.77 449.16 43091.54 48060.65 2021-03-08 08:02:11.000 067 21277.77 449.12 43091.55 48060.73 2021-03-08 08:02:12.000 067 21277.78 449.10 43091.54 48060.64 2021-03-08 08:02:13.000 067 21277.79 449.09 43091.54 48060.72 2021-03-08 08:02:14.000 067 21277.75 449.06 43091.56 48060.61 2021-03-08 08:02:15.000 067 21277.74 449.05 43091.57 48060.75 2021-03-08 08:02:16.000 067 21277.76 449.04 43091.57 48060.67 2021-03-08 08:02:17.000 067 21277.79 449.04 43091.58 48060.77 2021-03-08 08:02:18.000 067 21277.82 449.05 43091.58 48060.68 2021-03-08 08:02:19.000 067 21277.81 449.05 43091.58 48060.76 2021-03-08 08:02:20.000 067 21277.82 449.04 43091.56 48060.67 2021-03-08 08:02:21.000 067 21277.82 449.03 43091.57 48060.77 2021-03-08 08:02:22.000 067 21277.78 449.03 43091.58 48060.68 2021-03-08 08:02:23.000 067 21277.83 449.02 43091.58 48060.78 2021-03-08 08:02:24.000 067 21277.86 449.04 43091.64 48060.70 2021-03-08 08:02:25.000 067 21277.85 449.04 43091.64 48060.85 2021-03-08 08:02:26.000 067 21277.85 449.04 43091.65 48060.75 2021-03-08 08:02:27.000 067 21277.89 449.03 43091.69 48060.87 2021-03-08 08:02:28.000 067 21277.93 449.03 43091.72 48060.82 2021-03-08 08:02:29.000 067 21277.93 449.02 43091.76 48060.95 2021-03-08 08:02:30.000 067 21277.96 448.97 43091.77 48060.89 2021-03-08 08:02:31.000 067 21277.98 448.98 43091.79 48060.97 2021-03-08 08:02:32.000 067 21277.98 448.97 43091.81 48060.96 2021-03-08 08:02:33.000 067 21278.02 448.92 43091.84 48061.08 2021-03-08 08:02:34.000 067 21278.05 448.87 43091.91 48061.00 2021-03-08 08:02:35.000 067 21278.12 448.83 43091.92 48061.14 2021-03-08 08:02:36.000 067 21278.13 448.83 43091.94 48061.13 2021-03-08 08:02:37.000 067 21278.14 448.82 43091.97 48061.22 2021-03-08 08:02:38.000 067 21278.17 448.80 43091.99 48061.28 2021-03-08 08:02:39.000 067 21278.15 448.79 43091.97 48061.16 2021-03-08 08:02:40.000 067 21278.20 448.76 43091.98 48061.24 2021-03-08 08:02:41.000 067 21278.21 448.71 43092.01 48061.34 2021-03-08 08:02:42.000 067 21278.19 448.73 43092.04 48061.29 2021-03-08 08:02:43.000 067 21278.18 448.76 43091.99 48061.34 2021-03-08 08:02:44.000 067 21278.18 448.79 43091.98 48061.30 2021-03-08 08:02:45.000 067 21278.15 448.80 43091.97 48061.19 2021-03-08 08:02:46.000 067 21278.12 448.79 43091.95 48061.21 2021-03-08 08:02:47.000 067 21278.10 448.81 43091.99 48061.22 2021-03-08 08:02:48.000 067 21278.12 448.82 43091.99 48061.18 2021-03-08 08:02:49.000 067 21278.13 448.82 43091.97 48061.21 2021-03-08 08:02:50.000 067 21278.12 448.83 43091.98 48061.18 2021-03-08 08:02:51.000 067 21278.15 448.81 43092.02 48061.27 2021-03-08 08:02:52.000 067 21278.15 448.78 43092.06 48061.21 2021-03-08 08:02:53.000 067 21278.12 448.77 43092.10 48061.31 2021-03-08 08:02:54.000 067 21278.11 448.76 43092.08 48061.25 2021-03-08 08:02:55.000 067 21278.08 448.78 43092.10 48061.33 2021-03-08 08:02:56.000 067 21278.06 448.82 43092.09 48061.25 2021-03-08 08:02:57.000 067 21278.04 448.89 43092.10 48061.35 2021-03-08 08:02:58.000 067 21277.99 448.97 43092.08 48061.21 2021-03-08 08:02:59.000 067 21277.97 449.01 43092.00 48061.27 2021-03-08 08:03:00.000 067 21277.98 449.02 43091.98 48061.14 2021-03-08 08:03:01.000 067 21277.95 449.00 43091.96 48061.19 2021-03-08 08:03:02.000 067 21277.96 448.98 43091.93 48061.08 2021-03-08 08:03:03.000 067 21277.97 448.94 43091.92 48061.16 2021-03-08 08:03:04.000 067 21278.00 448.93 43091.92 48061.07 2021-03-08 08:03:05.000 067 21278.01 448.90 43091.91 48061.16 2021-03-08 08:03:06.000 067 21278.03 448.86 43091.92 48061.10 2021-03-08 08:03:07.000 067 21278.04 448.86 43091.91 48061.11 2021-03-08 08:03:08.000 067 21278.06 448.84 43091.90 48061.10 2021-03-08 08:03:09.000 067 21278.08 448.83 43091.92 48061.18 2021-03-08 08:03:10.000 067 21278.08 448.85 43091.90 48061.11 2021-03-08 08:03:11.000 067 21278.06 448.87 43091.88 48061.04 2021-03-08 08:03:12.000 067 21278.09 448.86 43091.89 48061.09 2021-03-08 08:03:13.000 067 21278.07 448.84 43091.85 48061.16 2021-03-08 08:03:14.000 067 21278.09 448.81 43091.86 48061.07 2021-03-08 08:03:15.000 067 21278.09 448.82 43091.84 48061.12 2021-03-08 08:03:16.000 067 21278.06 448.83 43091.85 48061.06 2021-03-08 08:03:17.000 067 21278.03 448.82 43091.83 48061.02 2021-03-08 08:03:18.000 067 21278.01 448.82 43091.80 48061.06 2021-03-08 08:03:19.000 067 21278.00 448.85 43091.82 48061.09 2021-03-08 08:03:20.000 067 21277.99 448.85 43091.84 48061.00 2021-03-08 08:03:21.000 067 21277.96 448.82 43091.83 48061.08 2021-03-08 08:03:22.000 067 21277.95 448.79 43091.86 48061.00 2021-03-08 08:03:23.000 067 21277.95 448.81 43091.87 48061.10 2021-03-08 08:03:24.000 067 21277.98 448.81 43091.89 48061.03 2021-03-08 08:03:25.000 067 21277.98 448.80 43091.93 48061.15 2021-03-08 08:03:26.000 067 21277.99 448.81 43091.93 48061.07 2021-03-08 08:03:27.000 067 21278.00 448.86 43091.92 48061.18 2021-03-08 08:03:28.000 067 21277.99 448.89 43091.90 48061.06 2021-03-08 08:03:29.000 067 21277.97 448.92 43091.88 48061.15 2021-03-08 08:03:30.000 067 21277.97 448.94 43091.86 48061.02 2021-03-08 08:03:31.000 067 21277.99 448.93 43091.89 48061.14 2021-03-08 08:03:32.000 067 21277.98 448.91 43091.89 48061.03 2021-03-08 08:03:33.000 067 21278.00 448.90 43091.88 48061.10 2021-03-08 08:03:34.000 067 21278.02 448.93 43091.87 48061.06 2021-03-08 08:03:35.000 067 21278.05 448.94 43091.89 48061.10 2021-03-08 08:03:36.000 067 21278.05 448.94 43091.91 48061.04 2021-03-08 08:03:37.000 067 21278.04 449.01 43091.85 48061.12 2021-03-08 08:03:38.000 067 21278.08 449.01 43091.81 48061.02 2021-03-08 08:03:39.000 067 21278.09 449.04 43091.82 48061.10 2021-03-08 08:03:40.000 067 21278.09 449.05 43091.82 48061.02 2021-03-08 08:03:41.000 067 21278.10 449.06 43091.79 48061.09 2021-03-08 08:03:42.000 067 21278.10 449.07 43091.78 48061.05 2021-03-08 08:03:43.000 067 21278.12 449.08 43091.78 48061.04 2021-03-08 08:03:44.000 067 21278.17 449.04 43091.78 48061.03 2021-03-08 08:03:45.000 067 21278.13 449.06 43091.77 48061.05 2021-03-08 08:03:46.000 067 21278.08 449.10 43091.75 48061.03 2021-03-08 08:03:47.000 067 21278.09 449.11 43091.75 48060.97 2021-03-08 08:03:48.000 067 21278.11 449.10 43091.70 48060.95 2021-03-08 08:03:49.000 067 21278.09 449.08 43091.65 48060.91 2021-03-08 08:03:50.000 067 21278.07 449.05 43091.67 48060.99 2021-03-08 08:03:51.000 067 21278.05 449.00 43091.69 48060.94 2021-03-08 08:03:52.000 067 21278.05 448.98 43091.70 48060.85 2021-03-08 08:03:53.000 067 21278.03 448.96 43091.73 48060.97 2021-03-08 08:03:54.000 067 21277.99 448.99 43091.74 48060.92 2021-03-08 08:03:55.000 067 21277.97 449.05 43091.70 48060.97 2021-03-08 08:03:56.000 067 21277.99 449.09 43091.67 48060.91 2021-03-08 08:03:57.000 067 21277.98 449.10 43091.65 48060.87 2021-03-08 08:03:58.000 067 21277.96 449.10 43091.66 48060.82 2021-03-08 08:03:59.000 067 21277.98 449.10 43091.65 48060.86 2021-03-08 08:04:00.000 067 21278.01 449.07 43091.67 48060.81 2021-03-08 08:04:01.000 067 21277.98 449.08 43091.65 48060.85 2021-03-08 08:04:02.000 067 21277.99 449.06 43091.69 48060.84 2021-03-08 08:04:03.000 067 21278.00 449.03 43091.67 48060.86 2021-03-08 08:04:04.000 067 21278.02 449.00 43091.66 48060.87 2021-03-08 08:04:05.000 067 21278.10 448.96 43091.68 48060.88 2021-03-08 08:04:06.000 067 21278.12 448.94 43091.72 48060.91 2021-03-08 08:04:07.000 067 21278.10 448.90 43091.73 48060.94 2021-03-08 08:04:08.000 067 21278.10 448.83 43091.77 48060.97 2021-03-08 08:04:09.000 067 21278.14 448.79 43091.78 48061.00 2021-03-08 08:04:10.000 067 21278.16 448.78 43091.81 48061.03 2021-03-08 08:04:11.000 067 21278.17 448.76 43091.80 48061.03 2021-03-08 08:04:12.000 067 21278.16 448.80 43091.80 48061.09 2021-03-08 08:04:13.000 067 21278.13 448.78 43091.85 48061.08 2021-03-08 08:04:14.000 067 21278.14 448.75 43091.86 48061.15 2021-03-08 08:04:15.000 067 21278.13 448.76 43091.90 48061.10 2021-03-08 08:04:16.000 067 21278.15 448.77 43091.87 48061.18 2021-03-08 08:04:17.000 067 21278.14 448.79 43091.89 48061.10 2021-03-08 08:04:18.000 067 21278.11 448.82 43091.88 48061.18 2021-03-08 08:04:19.000 067 21278.08 448.85 43091.81 48061.05 2021-03-08 08:04:20.000 067 21278.02 448.85 43091.77 48061.14 2021-03-08 08:04:21.000 067 21277.99 448.86 43091.80 48061.00 2021-03-08 08:04:22.000 067 21277.97 448.89 43091.82 48061.09 2021-03-08 08:04:23.000 067 21277.97 448.90 43091.80 48060.98 2021-03-08 08:04:24.000 067 21277.98 448.91 43091.79 48061.05 2021-03-08 08:04:25.000 067 21277.96 448.94 43091.77 48060.93 2021-03-08 08:04:26.000 067 21277.94 448.96 43091.78 48061.01 2021-03-08 08:04:27.000 067 21277.94 448.99 43091.79 48060.91 2021-03-08 08:04:28.000 067 21277.98 448.99 43091.78 48061.01 2021-03-08 08:04:29.000 067 21277.92 449.06 43091.74 48060.91 2021-03-08 08:04:30.000 067 21277.93 449.10 43091.71 48060.98 2021-03-08 08:04:31.000 067 21277.91 449.12 43091.69 48060.88 2021-03-08 08:04:32.000 067 21277.91 449.14 43091.68 48060.95 2021-03-08 08:04:33.000 067 21277.93 449.20 43091.69 48060.84 2021-03-08 08:04:34.000 067 21277.95 449.28 43091.66 48060.92 2021-03-08 08:04:35.000 067 21277.94 449.31 43091.65 48060.85 2021-03-08 08:04:36.000 067 21277.96 449.36 43091.64 48060.85 2021-03-08 08:04:37.000 067 21277.93 449.45 43091.64 48060.87 2021-03-08 08:04:38.000 067 21277.94 449.52 43091.62 48060.83 2021-03-08 08:04:39.000 067 21277.96 449.54 43091.65 48060.94 2021-03-08 08:04:40.000 067 21277.96 449.55 43091.65 48060.89 2021-03-08 08:04:41.000 067 21277.98 449.56 43091.66 48060.82 2021-03-08 08:04:42.000 067 21277.97 449.59 43091.66 48060.92 2021-03-08 08:04:43.000 067 21278.01 449.57 43091.67 48060.86 2021-03-08 08:04:44.000 067 21278.04 449.58 43091.67 48060.96 2021-03-08 08:04:45.000 067 21278.04 449.57 43091.69 48060.89 2021-03-08 08:04:46.000 067 21278.06 449.52 43091.70 48061.02 2021-03-08 08:04:47.000 067 21278.05 449.46 43091.76 48060.93 2021-03-08 08:04:48.000 067 21278.08 449.41 43091.79 48061.10 2021-03-08 08:04:49.000 067 21278.07 449.38 43091.83 48061.07 2021-03-08 08:04:50.000 067 21278.10 449.33 43091.85 48061.18 2021-03-08 08:04:51.000 067 21278.15 449.30 43091.91 48061.14 2021-03-08 08:04:52.000 067 21278.14 449.28 43091.93 48061.24 2021-03-08 08:04:53.000 067 21278.11 449.28 43091.94 48061.16 2021-03-08 08:04:54.000 067 21278.13 449.26 43091.94 48061.27 2021-03-08 08:04:55.000 067 21278.14 449.22 43091.94 48061.21 2021-03-08 08:04:56.000 067 21278.15 449.20 43091.97 48061.27 2021-03-08 08:04:57.000 067 21278.10 449.19 43091.94 48061.25 2021-03-08 08:04:58.000 067 21278.12 449.15 43091.95 48061.28 2021-03-08 08:04:59.000 067 21278.14 449.13 43091.95 48061.26 2021-03-08 08:05:00.000 067 21278.09 449.15 43091.95 48061.23 2021-03-08 08:05:01.000 067 21278.07 449.16 43091.97 48061.25 2021-03-08 08:05:02.000 067 21278.09 449.15 43091.96 48061.21 2021-03-08 08:05:03.000 067 21278.05 449.19 43091.96 48061.21 2021-03-08 08:05:04.000 067 21278.01 449.22 43091.90 48061.13 2021-03-08 08:05:05.000 067 21278.00 449.24 43091.90 48061.20 2021-03-08 08:05:06.000 067 21278.00 449.27 43091.90 48061.12 2021-03-08 08:05:07.000 067 21278.00 449.26 43091.88 48061.20 2021-03-08 08:05:08.000 067 21278.03 449.26 43091.89 48061.07 2021-03-08 08:05:09.000 067 21278.05 449.28 43091.89 48061.19 2021-03-08 08:05:10.000 067 21278.05 449.30 43091.88 48061.13 2021-03-08 08:05:11.000 067 21278.01 449.35 43091.85 48061.05 2021-03-08 08:05:12.000 067 21278.02 449.38 43091.86 48061.11 2021-03-08 08:05:13.000 067 21278.04 449.42 43091.85 48061.18 2021-03-08 08:05:14.000 067 21278.06 449.42 43091.86 48061.08 2021-03-08 08:05:15.000 067 21278.07 449.42 43091.86 48061.07 2021-03-08 08:05:16.000 067 21278.06 449.42 43091.86 48061.16 2021-03-08 08:05:17.000 067 21278.10 449.41 43091.90 48061.13 2021-03-08 08:05:18.000 067 21278.12 449.42 43091.93 48061.21 2021-03-08 08:05:19.000 067 21278.11 449.47 43091.94 48061.14 2021-03-08 08:05:20.000 067 21278.16 449.47 43091.94 48061.23 2021-03-08 08:05:21.000 067 21278.21 449.48 43091.95 48061.16 2021-03-08 08:05:22.000 067 21278.18 449.48 43091.94 48061.26 2021-03-08 08:05:23.000 067 21278.18 449.49 43091.93 48061.19 2021-03-08 08:05:24.000 067 21278.18 449.49 43091.94 48061.21 2021-03-08 08:05:25.000 067 21278.17 449.50 43091.94 48061.24 2021-03-08 08:05:26.000 067 21278.17 449.51 43091.98 48061.23 2021-03-08 08:05:27.000 067 21278.17 449.52 43091.98 48061.24 2021-03-08 08:05:28.000 067 21278.15 449.54 43091.94 48061.20 2021-03-08 08:05:29.000 067 21278.13 449.59 43091.94 48061.25 2021-03-08 08:05:30.000 067 21278.12 449.60 43091.95 48061.21 2021-03-08 08:05:31.000 067 21278.11 449.65 43091.91 48061.25 2021-03-08 08:05:32.000 067 21278.09 449.69 43091.91 48061.14 2021-03-08 08:05:33.000 067 21278.04 449.69 43091.91 48061.21 2021-03-08 08:05:34.000 067 21278.02 449.74 43091.90 48061.07 2021-03-08 08:05:35.000 067 21278.01 449.77 43091.89 48061.16 2021-03-08 08:05:36.000 067 21278.01 449.77 43091.86 48061.04 2021-03-08 08:05:37.000 067 21277.97 449.74 43091.83 48061.13 2021-03-08 08:05:38.000 067 21277.94 449.70 43091.82 48061.02 2021-03-08 08:05:39.000 067 21277.97 449.67 43091.83 48061.10 2021-03-08 08:05:40.000 067 21277.97 449.64 43091.85 48061.03 2021-03-08 08:05:41.000 067 21277.96 449.62 43091.91 48061.10 2021-03-08 08:05:42.000 067 21277.97 449.59 43091.90 48061.05 2021-03-08 08:05:43.000 067 21278.02 449.54 43091.90 48061.17 2021-03-08 08:05:44.000 067 21278.08 449.48 43091.91 48061.12 2021-03-08 08:05:45.000 067 21278.13 449.44 43091.93 48061.14 2021-03-08 08:05:46.000 067 21278.14 449.42 43091.95 48061.25 2021-03-08 08:05:47.000 067 21278.15 449.39 43091.95 48061.28 2021-03-08 08:05:48.000 067 21278.21 449.33 43091.97 48061.30 2021-03-08 08:05:49.000 067 21278.27 449.31 43091.98 48061.34 2021-03-08 08:05:50.000 067 21278.28 449.25 43092.01 48061.28 2021-03-08 08:05:51.000 067 21278.32 449.19 43092.03 48061.42 2021-03-08 08:05:52.000 067 21278.29 449.15 43092.03 48061.39 2021-03-08 08:05:53.000 067 21278.29 449.11 43092.05 48061.47 2021-03-08 08:05:54.000 067 21278.35 449.05 43092.10 48061.42 2021-03-08 08:05:55.000 067 21278.30 449.07 43092.12 48061.52 2021-03-08 08:05:56.000 067 21278.29 449.10 43092.13 48061.49 2021-03-08 08:05:57.000 067 21278.27 449.12 43092.14 48061.53 2021-03-08 08:05:58.000 067 21278.24 449.10 43092.17 48061.53 2021-03-08 08:05:59.000 067 21278.19 449.14 43092.16 48061.48 2021-03-08 08:06:00.000 067 21278.16 449.20 43092.17 48061.51 2021-03-08 08:06:01.000 067 21278.11 449.23 43092.16 48061.39 2021-03-08 08:06:02.000 067 21278.07 449.26 43092.10 48061.44 2021-03-08 08:06:03.000 067 21278.05 449.28 43092.08 48061.31 2021-03-08 08:06:04.000 067 21278.01 449.32 43092.04 48061.36 2021-03-08 08:06:05.000 067 21277.95 449.37 43092.01 48061.23 2021-03-08 08:06:06.000 067 21277.93 449.45 43091.98 48061.28 2021-03-08 08:06:07.000 067 21277.93 449.50 43091.93 48061.14 2021-03-08 08:06:08.000 067 21277.96 449.50 43091.92 48061.19 2021-03-08 08:06:09.000 067 21277.92 449.51 43091.88 48061.04 2021-03-08 08:06:10.000 067 21277.94 449.51 43091.83 48061.10 2021-03-08 08:06:11.000 067 21277.98 449.54 43091.82 48061.04 2021-03-08 08:06:12.000 067 21278.01 449.52 43091.84 48061.08 2021-03-08 08:06:13.000 067 21278.01 449.47 43091.84 48061.03 2021-03-08 08:06:14.000 067 21278.00 449.43 43091.82 48061.05 2021-03-08 08:06:15.000 067 21277.98 449.40 43091.82 48061.01 2021-03-08 08:06:16.000 067 21277.98 449.38 43091.84 48061.05 2021-03-08 08:06:17.000 067 21278.01 449.32 43091.84 48061.04 2021-03-08 08:06:18.000 067 21278.04 449.29 43091.86 48061.09 2021-03-08 08:06:19.000 067 21278.06 449.26 43091.88 48061.07 2021-03-08 08:06:20.000 067 21278.09 449.21 43091.86 48061.12 2021-03-08 08:06:21.000 067 21278.13 449.12 43091.85 48061.19 2021-03-08 08:06:22.000 067 21278.15 449.08 43091.86 48061.16 2021-03-08 08:06:23.000 067 21278.16 449.02 43091.89 48061.09 2021-03-08 08:06:24.000 067 21278.18 448.97 43091.93 48061.18 2021-03-08 08:06:25.000 067 21278.18 448.93 43091.93 48061.15 2021-03-08 08:06:26.000 067 21278.17 448.89 43091.94 48061.19 2021-03-08 08:06:27.000 067 21278.18 448.87 43091.91 48061.16 2021-03-08 08:06:28.000 067 21278.15 448.90 43091.95 48061.19 2021-03-08 08:06:29.000 067 21278.11 448.95 43091.93 48061.27 2021-03-08 08:06:30.000 067 21278.04 448.97 43091.92 48061.21 2021-03-08 08:06:31.000 067 21278.06 448.98 43091.95 48061.12 2021-03-08 08:06:32.000 067 21278.07 449.03 43091.96 48061.21 2021-03-08 08:06:33.000 067 21278.08 449.08 43091.89 48061.09 2021-03-08 08:06:34.000 067 21278.04 449.09 43091.91 48061.19 2021-03-08 08:06:35.000 067 21278.04 449.12 43091.89 48061.06 2021-03-08 08:06:36.000 067 21278.04 449.15 43091.89 48061.17 2021-03-08 08:06:37.000 067 21278.04 449.17 43091.87 48061.06 2021-03-08 08:06:38.000 067 21278.06 449.16 43091.88 48061.18 2021-03-08 08:06:39.000 067 21278.07 449.19 43091.88 48061.08 2021-03-08 08:06:40.000 067 21278.06 449.21 43091.87 48061.19 2021-03-08 08:06:41.000 067 21278.08 449.24 43091.83 48061.11 2021-03-08 08:06:42.000 067 21278.11 449.25 43091.85 48061.19 2021-03-08 08:06:43.000 067 21278.13 449.28 43091.87 48061.12 2021-03-08 08:06:44.000 067 21278.13 449.32 43091.83 48061.19 2021-03-08 08:06:45.000 067 21278.14 449.33 43091.84 48061.12 2021-03-08 08:06:46.000 067 21278.12 449.32 43091.86 48061.15 2021-03-08 08:06:47.000 067 21278.13 449.35 43091.82 48061.14 2021-03-08 08:06:48.000 067 21278.14 449.36 43091.81 48061.14 2021-03-08 08:06:49.000 067 21278.15 449.39 43091.82 48061.12 2021-03-08 08:06:50.000 067 21278.15 449.39 43091.83 48061.15 2021-03-08 08:06:51.000 067 21278.15 449.40 43091.81 48061.12 2021-03-08 08:06:52.000 067 21278.15 449.42 43091.81 48061.16 2021-03-08 08:06:53.000 067 21278.14 449.45 43091.82 48061.13 2021-03-08 08:06:54.000 067 21278.11 449.51 43091.78 48061.03 2021-03-08 08:06:55.000 067 21278.04 449.54 43091.81 48061.06 2021-03-08 08:06:56.000 067 21277.97 449.55 43091.81 48061.11 2021-03-08 08:06:57.000 067 21277.98 449.58 43091.83 48061.08 2021-03-08 08:06:58.000 067 21277.96 449.60 43091.85 48060.96 2021-03-08 08:06:59.000 067 21277.95 449.64 43091.87 48061.02 2021-03-08 08:07:00.000 067 21277.89 449.70 43091.85 48061.08 2021-03-08 08:07:01.000 067 21277.90 449.72 43091.82 48060.96 2021-03-08 08:07:02.000 067 21277.88 449.77 43091.85 48061.04 2021-03-08 08:07:03.000 067 21277.85 449.82 43091.84 48060.96 2021-03-08 08:07:04.000 067 21277.83 449.83 43091.82 48061.02 2021-03-08 08:07:05.000 067 21277.82 449.84 43091.80 48060.93 2021-03-08 08:07:06.000 067 21277.83 449.85 43091.82 48060.99 2021-03-08 08:07:07.000 067 21277.81 449.86 43091.81 48060.90 2021-03-08 08:07:08.000 067 21277.81 449.84 43091.79 48060.99 2021-03-08 08:07:09.000 067 21277.83 449.83 43091.78 48060.85 2021-03-08 08:07:10.000 067 21277.86 449.81 43091.75 48060.98 2021-03-08 08:07:11.000 067 21277.91 449.79 43091.75 48060.91 2021-03-08 08:07:12.000 067 21277.99 449.79 43091.78 48061.01 2021-03-08 08:07:13.000 067 21278.11 449.74 43091.78 48060.94 2021-03-08 08:07:14.000 067 21278.17 449.66 43091.80 48061.06 2021-03-08 08:07:15.000 067 21278.20 449.60 43091.82 48061.00 2021-03-08 08:07:16.000 067 21278.22 449.54 43091.82 48061.13 2021-03-08 08:07:17.000 067 21278.26 449.49 43091.83 48061.06 2021-03-08 08:07:18.000 067 21278.26 449.42 43091.87 48061.17 2021-03-08 08:07:19.000 067 21278.25 449.38 43091.89 48061.13 2021-03-08 08:07:20.000 067 21278.22 449.33 43091.93 48061.21 2021-03-08 08:07:21.000 067 21278.20 449.32 43091.95 48061.18 2021-03-08 08:07:22.000 067 21278.20 449.32 43091.97 48061.25 2021-03-08 08:07:23.000 067 21278.16 449.33 43092.03 48061.23 2021-03-08 08:07:24.000 067 21278.12 449.32 43092.08 48061.27 2021-03-08 08:07:25.000 067 21278.08 449.32 43092.09 48061.25 2021-03-08 08:07:26.000 067 21278.03 449.35 43092.11 48061.25 2021-03-08 08:07:27.000 067 21278.03 449.38 43092.12 48061.27 2021-03-08 08:07:28.000 067 21278.01 449.41 43092.12 48061.28 2021-03-08 08:07:29.000 067 21278.03 449.42 43092.15 48061.33 2021-03-08 08:07:30.000 067 21278.04 449.49 43092.19 48061.27 2021-03-08 08:07:31.000 067 21278.05 449.57 43092.14 48061.34 2021-03-08 08:07:32.000 067 21278.07 449.65 43092.13 48061.28 2021-03-08 08:07:33.000 067 21278.15 449.69 43092.13 48061.41 2021-03-08 08:07:34.000 067 21278.22 449.73 43092.11 48061.29 2021-03-08 08:07:35.000 067 21278.24 449.77 43092.11 48061.36 2021-03-08 08:07:36.000 067 21278.27 449.81 43092.12 48061.36 2021-03-08 08:07:37.000 067 21278.34 449.88 43092.10 48061.39 2021-03-08 08:07:38.000 067 21278.43 449.91 43092.05 48061.47 2021-03-08 08:07:39.000 067 21278.48 449.92 43092.05 48061.45 2021-03-08 08:07:40.000 067 21278.51 449.91 43092.04 48061.39 2021-03-08 08:07:41.000 067 21278.51 449.86 43092.03 48061.48 2021-03-08 08:07:42.000 067 21278.50 449.81 43092.05 48061.40 2021-03-08 08:07:43.000 067 21278.48 449.80 43092.09 48061.55 2021-03-08 08:07:44.000 067 21278.48 449.79 43092.11 48061.50 2021-03-08 08:07:45.000 067 21278.51 449.72 43092.13 48061.60 2021-03-08 08:07:46.000 067 21278.50 449.70 43092.17 48061.58 2021-03-08 08:07:47.000 067 21278.51 449.66 43092.22 48061.63 2021-03-08 08:07:48.000 067 21278.54 449.62 43092.24 48061.67 2021-03-08 08:07:49.000 067 21278.55 449.60 43092.27 48061.68 2021-03-08 08:07:50.000 067 21278.47 449.62 43092.32 48061.74 2021-03-08 08:07:51.000 067 21278.45 449.63 43092.33 48061.66 2021-03-08 08:07:52.000 067 21278.44 449.60 43092.33 48061.75 2021-03-08 08:07:53.000 067 21278.43 449.59 43092.36 48061.64 2021-03-08 08:07:54.000 067 21278.38 449.60 43092.36 48061.71 2021-03-08 08:07:55.000 067 21278.37 449.61 43092.35 48061.62 2021-03-08 08:07:56.000 067 21278.39 449.65 43092.34 48061.69 2021-03-08 08:07:57.000 067 21278.33 449.70 43092.32 48061.59 2021-03-08 08:07:58.000 067 21278.30 449.73 43092.27 48061.62 2021-03-08 08:07:59.000 067 21278.26 449.79 43092.25 48061.52 2021-03-08 08:08:00.000 067 21278.25 449.86 43092.20 48061.53 2021-03-08 08:08:01.000 067 21278.25 449.91 43092.18 48061.46 2021-03-08 08:08:02.000 067 21278.23 449.98 43092.15 48061.41 2021-03-08 08:08:03.000 067 21278.20 450.06 43092.11 48061.43 2021-03-08 08:08:04.000 067 21278.20 450.11 43092.07 48061.35 2021-03-08 08:08:05.000 067 21278.15 450.16 43092.02 48061.36 2021-03-08 08:08:06.000 067 21278.12 450.21 43091.96 48061.25 2021-03-08 08:08:07.000 067 21278.12 450.23 43091.96 48061.31 2021-03-08 08:08:08.000 067 21278.13 450.25 43091.97 48061.20 2021-03-08 08:08:09.000 067 21278.08 450.30 43091.97 48061.28 2021-03-08 08:08:10.000 067 21278.06 450.35 43091.95 48061.18 2021-03-08 08:08:11.000 067 21278.07 450.40 43091.91 48061.26 2021-03-08 08:08:12.000 067 21278.08 450.45 43091.91 48061.14 2021-03-08 08:08:13.000 067 21278.09 450.48 43091.88 48061.18 2021-03-08 08:08:14.000 067 21278.04 450.53 43091.87 48061.09 2021-03-08 08:08:15.000 067 21278.04 450.58 43091.85 48061.15 2021-03-08 08:08:16.000 067 21278.04 450.64 43091.82 48061.04 2021-03-08 08:08:17.000 067 21278.01 450.70 43091.79 48061.10 2021-03-08 08:08:18.000 067 21277.99 450.73 43091.74 48060.99 2021-03-08 08:08:19.000 067 21277.97 450.73 43091.71 48061.03 2021-03-08 08:08:20.000 067 21277.91 450.73 43091.72 48060.97 2021-03-08 08:08:21.000 067 21277.93 450.73 43091.71 48060.99 2021-03-08 08:08:22.000 067 21277.94 450.72 43091.73 48060.93 2021-03-08 08:08:23.000 067 21277.96 450.71 43091.71 48060.88 2021-03-08 08:08:24.000 067 21277.96 450.70 43091.74 48060.98 2021-03-08 08:08:25.000 067 21277.94 450.70 43091.76 48060.92 2021-03-08 08:08:26.000 067 21277.92 450.75 43091.73 48061.02 2021-03-08 08:08:27.000 067 21277.91 450.82 43091.71 48060.90 2021-03-08 08:08:28.000 067 21277.90 450.86 43091.66 48060.94 2021-03-08 08:08:29.000 067 21277.89 450.89 43091.64 48060.82 2021-03-08 08:08:30.000 067 21277.92 450.88 43091.61 48060.83 2021-03-08 08:08:31.000 067 21277.98 450.86 43091.58 48060.74 2021-03-08 08:08:32.000 067 21278.01 450.83 43091.56 48060.85 2021-03-08 08:08:33.000 067 21278.02 450.80 43091.56 48060.76 2021-03-08 08:08:34.000 067 21278.04 450.74 43091.60 48060.88 2021-03-08 08:08:35.000 067 21278.06 450.71 43091.62 48060.80 2021-03-08 08:08:36.000 067 21278.06 450.64 43091.66 48060.95 2021-03-08 08:08:37.000 067 21278.06 450.63 43091.68 48060.86 2021-03-08 08:08:38.000 067 21278.07 450.63 43091.70 48061.00 2021-03-08 08:08:39.000 067 21278.09 450.62 43091.74 48060.93 2021-03-08 08:08:40.000 067 21278.10 450.58 43091.77 48061.07 2021-03-08 08:08:41.000 067 21278.13 450.55 43091.78 48060.99 2021-03-08 08:08:42.000 067 21278.11 450.53 43091.79 48061.14 2021-03-08 08:08:43.000 067 21278.13 450.51 43091.80 48061.05 2021-03-08 08:08:44.000 067 21278.13 450.52 43091.83 48061.16 2021-03-08 08:08:45.000 067 21278.10 450.53 43091.84 48061.10 2021-03-08 08:08:46.000 067 21278.12 450.53 43091.83 48061.18 2021-03-08 08:08:47.000 067 21278.07 450.53 43091.86 48061.12 2021-03-08 08:08:48.000 067 21278.07 450.57 43091.88 48061.17 2021-03-08 08:08:49.000 067 21278.08 450.58 43091.86 48061.11 2021-03-08 08:08:50.000 067 21278.08 450.57 43091.87 48061.19 2021-03-08 08:08:51.000 067 21278.05 450.61 43091.83 48061.14 2021-03-08 08:08:52.000 067 21278.07 450.63 43091.81 48061.15 2021-03-08 08:08:53.000 067 21278.07 450.64 43091.83 48061.10 2021-03-08 08:08:54.000 067 21278.04 450.66 43091.82 48061.12 2021-03-08 08:08:55.000 067 21278.02 450.68 43091.83 48061.09 2021-03-08 08:08:56.000 067 21278.02 450.73 43091.85 48061.11 2021-03-08 08:08:57.000 067 21278.01 450.80 43091.81 48061.05 2021-03-08 08:08:58.000 067 21278.01 450.81 43091.79 48061.03 2021-03-08 08:08:59.000 067 21278.02 450.77 43091.75 48061.03 2021-03-08 08:09:00.000 067 21278.02 450.72 43091.75 48061.00 2021-03-08 08:09:01.000 067 21278.04 450.69 43091.78 48061.05 2021-03-08 08:09:02.000 067 21278.05 450.67 43091.80 48061.04 2021-03-08 08:09:03.000 067 21278.05 450.66 43091.78 48061.13 2021-03-08 08:09:04.000 067 21278.06 450.60 43091.80 48061.06 2021-03-08 08:09:05.000 067 21278.09 450.59 43091.85 48061.15 2021-03-08 08:09:06.000 067 21278.08 450.56 43091.88 48061.10 2021-03-08 08:09:07.000 067 21278.12 450.53 43091.88 48061.06 2021-03-08 08:09:08.000 067 21278.10 450.51 43091.87 48061.19 2021-03-08 08:09:09.000 067 21278.05 450.48 43091.90 48061.18 2021-03-08 08:09:10.000 067 21278.03 450.43 43091.89 48061.13 2021-03-08 08:09:11.000 067 21278.01 450.40 43091.92 48061.18 2021-03-08 08:09:12.000 067 21278.00 450.42 43091.93 48061.10 2021-03-08 08:09:13.000 067 21277.97 450.42 43091.89 48061.18 2021-03-08 08:09:14.000 067 21277.94 450.41 43091.85 48061.08 2021-03-08 08:09:15.000 067 21277.93 450.42 43091.84 48061.12 2021-03-08 08:09:16.000 067 21277.92 450.43 43091.82 48061.02 2021-03-08 08:09:17.000 067 21277.91 450.46 43091.80 48061.08 2021-03-08 08:09:18.000 067 21277.89 450.46 43091.78 48060.94 2021-03-08 08:09:19.000 067 21277.91 450.46 43091.76 48061.03 2021-03-08 08:09:20.000 067 21277.89 450.47 43091.78 48060.94 2021-03-08 08:09:21.000 067 21277.87 450.48 43091.78 48061.03 2021-03-08 08:09:22.000 067 21277.87 450.50 43091.79 48060.91 2021-03-08 08:09:23.000 067 21277.88 450.57 43091.77 48061.03 2021-03-08 08:09:24.000 067 21277.88 450.61 43091.78 48060.88 2021-03-08 08:09:25.000 067 21277.87 450.66 43091.75 48061.00 2021-03-08 08:09:26.000 067 21277.89 450.69 43091.72 48060.88 2021-03-08 08:09:27.000 067 21277.88 450.74 43091.67 48060.96 2021-03-08 08:09:28.000 067 21277.89 450.79 43091.68 48060.85 2021-03-08 08:09:29.000 067 21277.88 450.85 43091.63 48060.90 2021-03-08 08:09:30.000 067 21277.87 450.89 43091.61 48060.81 2021-03-08 08:09:31.000 067 21277.84 450.91 43091.61 48060.86 2021-03-08 08:09:32.000 067 21277.85 450.93 43091.55 48060.73 2021-03-08 08:09:33.000 067 21277.86 450.91 43091.55 48060.81 2021-03-08 08:09:34.000 067 21277.83 450.84 43091.57 48060.69 2021-03-08 08:09:35.000 067 21277.85 450.76 43091.60 48060.82 2021-03-08 08:09:36.000 067 21277.89 450.70 43091.64 48060.76 2021-03-08 08:09:37.000 067 21277.93 450.67 43091.68 48060.91 2021-03-08 08:09:38.000 067 21277.99 450.69 43091.73 48060.85 2021-03-08 08:09:39.000 067 21278.01 450.66 43091.76 48060.98 2021-03-08 08:09:40.000 067 21278.00 450.62 43091.76 48060.90 2021-03-08 08:09:41.000 067 21278.00 450.59 43091.82 48061.02 2021-03-08 08:09:42.000 067 21277.95 450.56 43091.87 48060.94 2021-03-08 08:09:43.000 067 21277.97 450.58 43091.90 48061.07 2021-03-08 08:09:44.000 067 21277.99 450.62 43091.90 48061.04 2021-03-08 08:09:45.000 067 21277.98 450.64 43091.90 48061.13 2021-03-08 08:09:46.000 067 21277.96 450.65 43091.95 48061.07 2021-03-08 08:09:47.000 067 21277.93 450.65 43091.97 48061.15 2021-03-08 08:09:48.000 067 21277.97 450.68 43091.98 48061.22 2021-03-08 08:09:49.000 067 21277.97 450.70 43092.00 48061.13 2021-03-08 08:09:50.000 067 21277.98 450.73 43092.00 48061.15 2021-03-08 08:09:51.000 067 21277.97 450.77 43092.01 48061.22 2021-03-08 08:09:52.000 067 21277.98 450.77 43091.99 48061.11 2021-03-08 08:09:53.000 067 21277.95 450.77 43091.98 48061.20 2021-03-08 08:09:54.000 067 21277.95 450.75 43092.01 48061.12 2021-03-08 08:09:55.000 067 21277.93 450.75 43092.04 48061.19 2021-03-08 08:09:56.000 067 21277.94 450.75 43091.99 48061.13 2021-03-08 08:09:57.000 067 21277.98 450.73 43091.98 48061.20 2021-03-08 08:09:58.000 067 21277.98 450.72 43092.04 48061.18 2021-03-08 08:09:59.000 067 21277.97 450.70 43092.04 48061.24 2021-03-08 08:10:00.000 067 21277.99 450.72 43092.04 48061.20 2021-03-08 08:10:01.000 067 21277.97 450.72 43092.04 48061.21 2021-03-08 08:10:02.000 067 21278.00 450.68 43092.03 48061.22 2021-03-08 08:10:03.000 067 21278.00 450.67 43092.06 48061.20 2021-03-08 08:10:04.000 067 21277.99 450.61 43092.07 48061.26 2021-03-08 08:10:05.000 067 21277.98 450.59 43092.08 48061.18 2021-03-08 08:10:06.000 067 21277.98 450.60 43092.07 48061.26 2021-03-08 08:10:07.000 067 21277.99 450.61 43092.06 48061.23 2021-03-08 08:10:08.000 067 21277.98 450.63 43092.07 48061.30 2021-03-08 08:10:09.000 067 21278.05 450.65 43092.04 48061.22 2021-03-08 08:10:10.000 067 21278.02 450.69 43092.03 48061.29 2021-03-08 08:10:11.000 067 21278.02 450.74 43092.04 48061.19 2021-03-08 08:10:12.000 067 21278.01 450.75 43091.99 48061.24 2021-03-08 08:10:13.000 067 21278.01 450.76 43091.97 48061.15 2021-03-08 08:10:14.000 067 21278.00 450.78 43091.94 48061.21 2021-03-08 08:10:15.000 067 21277.99 450.79 43091.90 48061.11 2021-03-08 08:10:16.000 067 21277.96 450.80 43091.89 48061.18 2021-03-08 08:10:17.000 067 21277.90 450.82 43091.89 48061.08 2021-03-08 08:10:18.000 067 21277.88 450.81 43091.90 48061.13 2021-03-08 08:10:19.000 067 21277.79 450.81 43091.90 48061.04 2021-03-08 08:10:20.000 067 21277.78 450.81 43091.92 48061.08 2021-03-08 08:10:21.000 067 21277.76 450.83 43091.92 48061.03 2021-03-08 08:10:22.000 067 21277.75 450.85 43091.87 48061.04 2021-03-08 08:10:23.000 067 21277.70 450.84 43091.86 48061.03 2021-03-08 08:10:24.000 067 21277.68 450.87 43091.89 48061.00 2021-03-08 08:10:25.000 067 21277.68 450.90 43091.89 48060.99 2021-03-08 08:10:26.000 067 21277.69 450.89 43091.89 48060.98 2021-03-08 08:10:27.000 067 21277.66 450.91 43091.85 48060.95 2021-03-08 08:10:28.000 067 21277.69 450.91 43091.85 48060.99 2021-03-08 08:10:29.000 067 21277.75 450.89 43091.86 48061.00 2021-03-08 08:10:30.000 067 21277.80 450.90 43091.88 48061.02 2021-03-08 08:10:31.000 067 21277.81 450.90 43091.91 48061.04 2021-03-08 08:10:32.000 067 21277.84 450.92 43091.91 48061.03 2021-03-08 08:10:33.000 067 21277.91 450.91 43091.90 48061.11 2021-03-08 08:10:34.000 067 21277.95 450.92 43091.89 48061.05 2021-03-08 08:10:35.000 067 21277.91 450.93 43091.91 48061.07 2021-03-08 08:10:36.000 067 21277.91 450.93 43091.94 48061.16 2021-03-08 08:10:37.000 067 21277.93 450.90 43091.93 48061.14 2021-03-08 08:10:38.000 067 21277.94 450.89 43091.93 48061.18 2021-03-08 08:10:39.000 067 21277.96 450.87 43091.94 48061.17 2021-03-08 08:10:40.000 067 21277.96 450.84 43091.95 48061.14 2021-03-08 08:10:41.000 067 21277.99 450.81 43091.98 48061.19 2021-03-08 08:10:42.000 067 21277.98 450.83 43092.01 48061.21 2021-03-08 08:10:43.000 067 21277.94 450.81 43092.03 48061.25 2021-03-08 08:10:44.000 067 21277.91 450.79 43092.04 48061.19 2021-03-08 08:10:45.000 067 21277.90 450.78 43092.03 48061.27 2021-03-08 08:10:46.000 067 21277.87 450.79 43092.04 48061.16 2021-03-08 08:10:47.000 067 21277.84 450.82 43092.04 48061.26 2021-03-08 08:10:48.000 067 21277.85 450.82 43092.04 48061.17 2021-03-08 08:10:49.000 067 21277.84 450.80 43092.04 48061.25 2021-03-08 08:10:50.000 067 21277.82 450.79 43092.05 48061.14 2021-03-08 08:10:51.000 067 21277.78 450.80 43092.04 48061.22 2021-03-08 08:10:52.000 067 21277.80 450.79 43092.07 48061.13 2021-03-08 08:10:53.000 067 21277.77 450.79 43092.08 48061.20 2021-03-08 08:10:54.000 067 21277.76 450.80 43092.06 48061.12 2021-03-08 08:10:55.000 067 21277.76 450.79 43092.07 48061.19 2021-03-08 08:10:56.000 067 21277.77 450.79 43092.04 48061.13 2021-03-08 08:10:57.000 067 21277.81 450.80 43092.05 48061.18 2021-03-08 08:10:58.000 067 21277.84 450.82 43092.04 48061.13 2021-03-08 08:10:59.000 067 21277.84 450.86 43091.99 48061.19 2021-03-08 08:11:00.000 067 21277.85 450.84 43092.01 48061.12 2021-03-08 08:11:01.000 067 21277.84 450.82 43092.00 48061.20 2021-03-08 08:11:02.000 067 21277.87 450.81 43092.01 48061.14 2021-03-08 08:11:03.000 067 21277.87 450.81 43092.02 48061.19 2021-03-08 08:11:04.000 067 21277.89 450.77 43092.03 48061.14 2021-03-08 08:11:05.000 067 21277.90 450.78 43092.04 48061.19 2021-03-08 08:11:06.000 067 21277.92 450.78 43092.05 48061.21 2021-03-08 08:11:07.000 067 21277.92 450.74 43092.07 48061.20 2021-03-08 08:11:08.000 067 21277.91 450.72 43092.08 48061.24 2021-03-08 08:11:09.000 067 21277.89 450.74 43092.06 48061.21 2021-03-08 08:11:10.000 067 21277.83 450.80 43092.01 48061.23 2021-03-08 08:11:11.000 067 21277.80 450.83 43092.05 48061.17 2021-03-08 08:11:12.000 067 21277.77 450.84 43092.05 48061.17 2021-03-08 08:11:13.000 067 21277.75 450.86 43092.03 48061.10 2021-03-08 08:11:14.000 067 21277.74 450.86 43092.07 48061.17 2021-03-08 08:11:15.000 067 21277.73 450.88 43092.05 48061.04 2021-03-08 08:11:16.000 067 21277.73 450.91 43092.01 48061.17 2021-03-08 08:11:17.000 067 21277.70 450.93 43092.01 48061.08 2021-03-08 08:11:18.000 067 21277.72 450.95 43092.01 48061.15 2021-03-08 08:11:19.000 067 21277.73 451.00 43091.99 48061.06 2021-03-08 08:11:20.000 067 21277.77 451.03 43091.98 48061.16 2021-03-08 08:11:21.000 067 21277.78 451.02 43092.01 48061.08 2021-03-08 08:11:22.000 067 21277.79 451.02 43092.01 48061.20 2021-03-08 08:11:23.000 067 21277.82 451.04 43092.07 48061.10 2021-03-08 08:11:24.000 067 21277.80 451.08 43092.09 48061.16 2021-03-08 08:11:25.000 067 21277.80 451.17 43092.05 48061.18 2021-03-08 08:11:26.000 067 21277.78 451.22 43092.03 48061.13 2021-03-08 08:11:27.000 067 21277.75 451.26 43091.98 48061.14 2021-03-08 08:11:28.000 067 21277.74 451.32 43091.97 48061.06 2021-03-08 08:11:29.000 067 21277.71 451.34 43091.97 48061.12 2021-03-08 08:11:30.000 067 21277.65 451.37 43091.93 48061.00 2021-03-08 08:11:31.000 067 21277.64 451.40 43091.92 48061.07 2021-03-08 08:11:32.000 067 21277.64 451.43 43091.91 48060.96 2021-03-08 08:11:33.000 067 21277.64 451.43 43091.87 48061.01 2021-03-08 08:11:34.000 067 21277.63 451.43 43091.87 48060.91 2021-03-08 08:11:35.000 067 21277.59 451.45 43091.87 48061.01 2021-03-08 08:11:36.000 067 21277.58 451.44 43091.89 48060.89 2021-03-08 08:11:37.000 067 21277.59 451.41 43091.91 48061.00 2021-03-08 08:11:38.000 067 21277.60 451.40 43091.89 48060.91 2021-03-08 08:11:39.000 067 21277.64 451.38 43091.90 48061.02 2021-03-08 08:11:40.000 067 21277.66 451.32 43091.92 48060.94 2021-03-08 08:11:41.000 067 21277.72 451.31 43091.95 48061.05 2021-03-08 08:11:42.000 067 21277.72 451.28 43091.94 48060.98 2021-03-08 08:11:43.000 067 21277.77 451.27 43091.94 48061.10 2021-03-08 08:11:44.000 067 21277.77 451.25 43091.93 48061.04 2021-03-08 08:11:45.000 067 21277.78 451.24 43091.89 48061.08 2021-03-08 08:11:46.000 067 21277.80 451.22 43091.87 48061.02 2021-03-08 08:11:47.000 067 21277.83 451.22 43091.85 48061.06 2021-03-08 08:11:48.000 067 21277.84 451.22 43091.81 48060.98 2021-03-08 08:11:49.000 067 21277.81 451.22 43091.78 48061.04 2021-03-08 08:11:50.000 067 21277.81 451.18 43091.80 48060.94 2021-03-08 08:11:51.000 067 21277.77 451.15 43091.78 48060.98 2021-03-08 08:11:52.000 067 21277.75 451.13 43091.77 48060.91 2021-03-08 08:11:53.000 067 21277.73 451.09 43091.77 48060.95 2021-03-08 08:11:54.000 067 21277.67 451.08 43091.75 48060.87 2021-03-08 08:11:55.000 067 21277.63 451.06 43091.79 48060.89 2021-03-08 08:11:56.000 067 21277.59 451.07 43091.80 48060.86 2021-03-08 08:11:57.000 067 21277.49 451.12 43091.79 48060.87 2021-03-08 08:11:58.000 067 21277.39 451.19 43091.76 48060.77 2021-03-08 08:11:59.000 067 21277.30 451.24 43091.76 48060.75 2021-03-08 08:12:00.000 067 21277.24 451.29 43091.70 48060.64 2021-03-08 08:12:01.000 067 21277.24 451.36 43091.68 48060.64 2021-03-08 08:12:02.000 067 21277.21 451.43 43091.68 48060.57 2021-03-08 08:12:03.000 067 21277.26 451.47 43091.62 48060.57 2021-03-08 08:12:04.000 067 21277.31 451.48 43091.61 48060.52 2021-03-08 08:12:05.000 067 21277.30 451.48 43091.58 48060.48 2021-03-08 08:12:06.000 067 21277.30 451.49 43091.57 48060.55 2021-03-08 08:12:07.000 067 21277.34 451.49 43091.58 48060.51 2021-03-08 08:12:08.000 067 21277.35 451.47 43091.60 48060.60 2021-03-08 08:12:09.000 067 21277.38 451.45 43091.64 48060.60 2021-03-08 08:12:10.000 067 21277.44 451.40 43091.65 48060.59 2021-03-08 08:12:11.000 067 21277.51 451.33 43091.68 48060.72 2021-03-08 08:12:12.000 067 21277.57 451.29 43091.71 48060.65 2021-03-08 08:12:13.000 067 21277.63 451.25 43091.69 48060.78 2021-03-08 08:12:14.000 067 21277.66 451.25 43091.71 48060.75 2021-03-08 08:12:15.000 067 21277.68 451.20 43091.73 48060.85 2021-03-08 08:12:16.000 067 21277.70 451.15 43091.74 48060.79 2021-03-08 08:12:17.000 067 21277.70 451.13 43091.75 48060.90 2021-03-08 08:12:18.000 067 21277.68 451.13 43091.79 48060.82 2021-03-08 08:12:19.000 067 21277.66 451.13 43091.76 48060.87 2021-03-08 08:12:20.000 067 21277.68 451.07 43091.73 48060.78 2021-03-08 08:12:21.000 067 21277.64 450.99 43091.77 48060.88 2021-03-08 08:12:22.000 067 21277.60 450.96 43091.77 48060.79 2021-03-08 08:12:23.000 067 21277.60 450.92 43091.79 48060.89 2021-03-08 08:12:24.000 067 21277.58 450.90 43091.80 48060.77 2021-03-08 08:12:25.000 067 21277.57 450.86 43091.81 48060.87 2021-03-08 08:12:26.000 067 21277.54 450.88 43091.81 48060.81 2021-03-08 08:12:27.000 067 21277.54 450.85 43091.82 48060.87 2021-03-08 08:12:28.000 067 21277.56 450.83 43091.84 48060.83 2021-03-08 08:12:29.000 067 21277.57 450.84 43091.84 48060.90 2021-03-08 08:12:30.000 067 21277.56 450.87 43091.88 48060.86 2021-03-08 08:12:31.000 067 21277.54 450.91 43091.85 48060.92 2021-03-08 08:12:32.000 067 21277.50 450.97 43091.84 48060.82 2021-03-08 08:12:33.000 067 21277.48 451.03 43091.79 48060.87 2021-03-08 08:12:34.000 067 21277.45 451.14 43091.73 48060.73 2021-03-08 08:12:35.000 067 21277.46 451.18 43091.72 48060.81 2021-03-08 08:12:36.000 067 21277.55 451.15 43091.70 48060.70 2021-03-08 08:12:37.000 067 21277.59 451.14 43091.73 48060.76 2021-03-08 08:12:38.000 067 21277.60 451.16 43091.80 48060.88 2021-03-08 08:12:39.000 067 21277.61 451.18 43091.83 48060.89 2021-03-08 08:12:40.000 067 21277.62 451.17 43091.85 48060.83 2021-03-08 08:12:41.000 067 21277.65 451.17 43091.86 48060.95 2021-03-08 08:12:42.000 067 21277.68 451.14 43091.84 48061.01 2021-03-08 08:12:43.000 067 21277.68 451.15 43091.87 48060.94 2021-03-08 08:12:44.000 067 21277.75 451.15 43091.88 48061.05 2021-03-08 08:12:45.000 067 21277.76 451.14 43091.88 48061.01 2021-03-08 08:12:46.000 067 21277.82 451.12 43091.92 48061.07 2021-03-08 08:12:47.000 067 21277.83 451.10 43091.90 48061.07 2021-03-08 08:12:48.000 067 21277.86 451.06 43091.88 48061.11 2021-03-08 08:12:49.000 067 21277.90 451.04 43091.98 48061.10 2021-03-08 08:12:50.000 067 21277.92 451.02 43091.98 48061.13 2021-03-08 08:12:51.000 067 21277.90 451.00 43091.99 48061.16 2021-03-08 08:12:52.000 067 21277.92 450.99 43091.97 48061.15 2021-03-08 08:12:53.000 067 21277.86 451.00 43092.01 48061.18 2021-03-08 08:12:54.000 067 21277.85 451.01 43092.02 48061.19 2021-03-08 08:12:55.000 067 21277.87 451.04 43091.97 48061.16 2021-03-08 08:12:56.000 067 21277.89 451.05 43091.97 48061.15 2021-03-08 08:12:57.000 067 21277.86 451.09 43091.95 48061.17 2021-03-08 08:12:58.000 067 21277.85 451.10 43091.94 48061.12 2021-03-08 08:12:59.000 067 21277.87 451.11 43091.97 48061.16 2021-03-08 08:13:00.000 067 21277.84 451.12 43091.92 48061.09 2021-03-08 08:13:01.000 067 21277.84 451.15 43091.89 48061.16 2021-03-08 08:13:02.000 067 21277.82 451.18 43091.91 48061.09 2021-03-08 08:13:03.000 067 21277.81 451.17 43091.94 48061.13 2021-03-08 08:13:04.000 067 21277.83 451.18 43091.91 48061.06 2021-03-08 08:13:05.000 067 21277.80 451.18 43091.94 48061.13 2021-03-08 08:13:06.000 067 21277.75 451.19 43091.94 48061.04 2021-03-08 08:13:07.000 067 21277.73 451.20 43091.92 48061.11 2021-03-08 08:13:08.000 067 21277.76 451.23 43091.91 48061.03 2021-03-08 08:13:09.000 067 21277.74 451.28 43091.93 48061.10 2021-03-08 08:13:10.000 067 21277.70 451.31 43091.90 48061.00 2021-03-08 08:13:11.000 067 21277.67 451.30 43091.94 48061.07 2021-03-08 08:13:12.000 067 21277.63 451.31 43091.91 48060.97 2021-03-08 08:13:13.000 067 21277.62 451.34 43091.88 48061.02 2021-03-08 08:13:14.000 067 21277.59 451.38 43091.90 48060.90 2021-03-08 08:13:15.000 067 21277.59 451.39 43091.88 48060.96 2021-03-08 08:13:16.000 067 21277.55 451.45 43091.84 48060.87 2021-03-08 08:13:17.000 067 21277.51 451.55 43091.78 48060.86 2021-03-08 08:13:18.000 067 21277.47 451.62 43091.70 48060.72 2021-03-08 08:13:19.000 067 21277.45 451.66 43091.62 48060.71 2021-03-08 08:13:20.000 067 21277.42 451.67 43091.58 48060.68 2021-03-08 08:13:21.000 067 21277.42 451.67 43091.57 48060.55 2021-03-08 08:13:22.000 067 21277.44 451.64 43091.58 48060.57 2021-03-08 08:13:23.000 067 21277.43 451.63 43091.57 48060.63 2021-03-08 08:13:24.000 067 21277.44 451.62 43091.55 48060.55 2021-03-08 08:13:25.000 067 21277.47 451.61 43091.58 48060.63 2021-03-08 08:13:26.000 067 21277.50 451.61 43091.57 48060.57 2021-03-08 08:13:27.000 067 21277.51 451.59 43091.55 48060.62 2021-03-08 08:13:28.000 067 21277.50 451.60 43091.54 48060.57 2021-03-08 08:13:29.000 067 21277.49 451.61 43091.52 48060.64 2021-03-08 08:13:30.000 067 21277.48 451.62 43091.49 48060.57 2021-03-08 08:13:31.000 067 21277.47 451.63 43091.50 48060.59 2021-03-08 08:13:32.000 067 21277.49 451.65 43091.50 48060.53 2021-03-08 08:13:33.000 067 21277.46 451.67 43091.48 48060.54 2021-03-08 08:13:34.000 067 21277.45 451.69 43091.48 48060.54 2021-03-08 08:13:35.000 067 21277.45 451.66 43091.48 48060.56 2021-03-08 08:13:36.000 067 21277.41 451.64 43091.50 48060.52 2021-03-08 08:13:37.000 067 21277.42 451.61 43091.56 48060.58 2021-03-08 08:13:38.000 067 21277.38 451.63 43091.60 48060.56 2021-03-08 08:13:39.000 067 21277.36 451.64 43091.60 48060.58 2021-03-08 08:13:40.000 067 21277.32 451.68 43091.61 48060.59 2021-03-08 08:13:41.000 067 21277.30 451.73 43091.60 48060.56 2021-03-08 08:13:42.000 067 21277.27 451.75 43091.58 48060.55 2021-03-08 08:13:43.000 067 21277.27 451.76 43091.58 48060.49 2021-03-08 08:13:44.000 067 21277.24 451.76 43091.58 48060.53 2021-03-08 08:13:45.000 067 21277.26 451.74 43091.58 48060.49 2021-03-08 08:13:46.000 067 21277.31 451.72 43091.56 48060.55 2021-03-08 08:13:47.000 067 21277.35 451.67 43091.58 48060.52 2021-03-08 08:13:48.000 067 21277.39 451.65 43091.60 48060.56 2021-03-08 08:13:49.000 067 21277.47 451.60 43091.61 48060.57 2021-03-08 08:13:50.000 067 21277.50 451.57 43091.62 48060.64 2021-03-08 08:13:51.000 067 21277.53 451.53 43091.61 48060.60 2021-03-08 08:13:52.000 067 21277.56 451.48 43091.63 48060.65 2021-03-08 08:13:53.000 067 21277.61 451.44 43091.64 48060.66 2021-03-08 08:13:54.000 067 21277.68 451.38 43091.65 48060.72 2021-03-08 08:13:55.000 067 21277.71 451.33 43091.66 48060.72 2021-03-08 08:13:56.000 067 21277.75 451.32 43091.63 48060.79 2021-03-08 08:13:57.000 067 21277.72 451.30 43091.66 48060.77 2021-03-08 08:13:58.000 067 21277.68 451.31 43091.65 48060.81 2021-03-08 08:13:59.000 067 21277.67 451.32 43091.68 48060.75 2021-03-08 08:14:00.000 067 21277.64 451.37 43091.67 48060.70 2021-03-08 08:14:01.000 067 21277.57 451.41 43091.64 48060.80 2021-03-08 08:14:02.000 067 21277.53 451.45 43091.64 48060.76 2021-03-08 08:14:03.000 067 21277.52 451.47 43091.66 48060.65 2021-03-08 08:14:04.000 067 21277.45 451.50 43091.67 48060.66 2021-03-08 08:14:05.000 067 21277.37 451.53 43091.69 48060.73 2021-03-08 08:14:06.000 067 21277.35 451.53 43091.72 48060.65 2021-03-08 08:14:07.000 067 21277.34 451.59 43091.71 48060.71 2021-03-08 08:14:08.000 067 21277.29 451.60 43091.72 48060.64 2021-03-08 08:14:09.000 067 21277.29 451.63 43091.75 48060.71 2021-03-08 08:14:10.000 067 21277.29 451.65 43091.79 48060.67 2021-03-08 08:14:11.000 067 21277.32 451.64 43091.82 48060.76 2021-03-08 08:14:12.000 067 21277.36 451.69 43091.86 48060.72 2021-03-08 08:14:13.000 067 21277.37 451.70 43091.90 48060.85 2021-03-08 08:14:14.000 067 21277.40 451.71 43091.90 48060.84 2021-03-08 08:14:15.000 067 21277.42 451.75 43091.90 48060.90 2021-03-08 08:14:16.000 067 21277.46 451.73 43091.89 48060.90 2021-03-08 08:14:17.000 067 21277.51 451.75 43091.92 48060.97 2021-03-08 08:14:18.000 067 21277.55 451.75 43091.92 48060.95 2021-03-08 08:14:19.000 067 21277.57 451.75 43091.92 48061.02 2021-03-08 08:14:20.000 067 21277.64 451.73 43091.93 48061.00 2021-03-08 08:14:21.000 067 21277.71 451.69 43091.94 48061.03 2021-03-08 08:14:22.000 067 21277.77 451.66 43091.98 48061.04 2021-03-08 08:14:23.000 067 21277.80 451.63 43091.98 48061.09 2021-03-08 08:14:24.000 067 21277.82 451.62 43091.98 48061.15 2021-03-08 08:14:25.000 067 21277.82 451.58 43092.01 48061.13 2021-03-08 08:14:26.000 067 21277.79 451.56 43092.01 48061.15 2021-03-08 08:14:27.000 067 21277.76 451.56 43092.02 48061.13 2021-03-08 08:14:28.000 067 21277.75 451.53 43092.01 48061.15 2021-03-08 08:14:29.000 067 21277.77 451.55 43091.99 48061.10 2021-03-08 08:14:30.000 067 21277.73 451.58 43091.98 48061.16 2021-03-08 08:14:31.000 067 21277.69 451.58 43092.00 48061.08 2021-03-08 08:14:32.000 067 21277.69 451.57 43091.99 48061.14 2021-03-08 08:14:33.000 067 21277.68 451.59 43092.00 48061.05 2021-03-08 08:14:34.000 067 21277.66 451.60 43091.98 48061.12 2021-03-08 08:14:35.000 067 21277.68 451.60 43092.01 48061.07 2021-03-08 08:14:36.000 067 21277.67 451.62 43091.98 48061.00 2021-03-08 08:14:37.000 067 21277.64 451.59 43092.01 48061.10 2021-03-08 08:14:38.000 067 21277.67 451.59 43091.98 48061.01 2021-03-08 08:14:39.000 067 21277.67 451.60 43092.00 48061.07 2021-03-08 08:14:40.000 067 21277.67 451.62 43091.99 48061.11 2021-03-08 08:14:41.000 067 21277.68 451.62 43091.98 48061.03 2021-03-08 08:14:42.000 067 21277.62 451.61 43091.94 48061.09 2021-03-08 08:14:43.000 067 21277.60 451.64 43091.95 48061.01 2021-03-08 08:14:44.000 067 21277.62 451.72 43091.93 48061.05 2021-03-08 08:14:45.000 067 21277.64 451.78 43091.91 48060.99 2021-03-08 08:14:46.000 067 21277.64 451.82 43091.93 48061.04 2021-03-08 08:14:47.000 067 21277.63 451.86 43091.91 48060.93 2021-03-08 08:14:48.000 067 21277.60 451.87 43091.85 48061.01 2021-03-08 08:14:49.000 067 21277.56 451.89 43091.88 48060.89 2021-03-08 08:14:50.000 067 21277.50 451.95 43091.90 48060.97 2021-03-08 08:14:51.000 067 21277.51 451.97 43091.91 48060.87 2021-03-08 08:14:52.000 067 21277.47 452.02 43091.90 48060.91 2021-03-08 08:14:53.000 067 21277.41 452.07 43091.86 48060.84 2021-03-08 08:14:54.000 067 21277.43 452.09 43091.89 48060.91 2021-03-08 08:14:55.000 067 21277.40 452.12 43091.89 48060.80 2021-03-08 08:14:56.000 067 21277.39 452.21 43091.83 48060.88 2021-03-08 08:14:57.000 067 21277.36 452.24 43091.78 48060.74 2021-03-08 08:14:58.000 067 21277.34 452.27 43091.76 48060.78 2021-03-08 08:14:59.000 067 21277.37 452.27 43091.72 48060.68 2021-03-08 08:15:00.000 067 21277.40 452.25 43091.71 48060.75 2021-03-08 08:15:01.000 067 21277.46 452.26 43091.70 48060.65 2021-03-08 08:15:02.000 067 21277.49 452.23 43091.71 48060.74 2021-03-08 08:15:03.000 067 21277.49 452.22 43091.70 48060.66 2021-03-08 08:15:04.000 067 21277.52 452.18 43091.68 48060.78 2021-03-08 08:15:05.000 067 21277.57 452.15 43091.69 48060.67 2021-03-08 08:15:06.000 067 21277.61 452.10 43091.68 48060.78 2021-03-08 08:15:07.000 067 21277.64 452.04 43091.70 48060.72 2021-03-08 08:15:08.000 067 21277.66 451.98 43091.72 48060.81 2021-03-08 08:15:09.000 067 21277.69 451.93 43091.71 48060.75 2021-03-08 08:15:10.000 067 21277.71 451.90 43091.73 48060.88 2021-03-08 08:15:11.000 067 21277.67 451.86 43091.78 48060.78 2021-03-08 08:15:12.000 067 21277.65 451.85 43091.81 48060.90 2021-03-08 08:15:13.000 067 21277.63 451.84 43091.82 48060.81 2021-03-08 08:15:14.000 067 21277.65 451.81 43091.85 48060.93 2021-03-08 08:15:15.000 067 21277.63 451.82 43091.86 48060.90 2021-03-08 08:15:16.000 067 21277.57 451.83 43091.87 48060.84 2021-03-08 08:15:17.000 067 21277.51 451.84 43091.86 48060.92 2021-03-08 08:15:18.000 067 21277.47 451.89 43091.88 48060.94 2021-03-08 08:15:19.000 067 21277.42 452.03 43091.86 48060.84 2021-03-08 08:15:20.000 067 21277.33 452.15 43091.80 48060.75 2021-03-08 08:15:21.000 067 21277.26 452.23 43091.72 48060.78 2021-03-08 08:15:22.000 067 21277.22 452.29 43091.68 48060.59 2021-03-08 08:15:23.000 067 21277.23 452.31 43091.65 48060.64 2021-03-08 08:15:24.000 067 21277.23 452.30 43091.62 48060.48 2021-03-08 08:15:25.000 067 21277.26 452.30 43091.64 48060.62 2021-03-08 08:15:26.000 067 21277.31 452.28 43091.64 48060.48 2021-03-08 08:15:27.000 067 21277.35 452.24 43091.65 48060.61 2021-03-08 08:15:28.000 067 21277.40 452.22 43091.65 48060.56 2021-03-08 08:15:29.000 067 21277.43 452.20 43091.66 48060.69 2021-03-08 08:15:30.000 067 21277.44 452.18 43091.65 48060.62 2021-03-08 08:15:31.000 067 21277.51 452.11 43091.71 48060.75 2021-03-08 08:15:32.000 067 21277.56 452.03 43091.75 48060.72 2021-03-08 08:15:33.000 067 21277.63 451.98 43091.79 48060.85 2021-03-08 08:15:34.000 067 21277.67 451.98 43091.80 48060.85 2021-03-08 08:15:35.000 067 21277.65 451.95 43091.81 48060.95 2021-03-08 08:15:36.000 067 21277.67 451.89 43091.84 48060.87 2021-03-08 08:15:37.000 067 21277.71 451.84 43091.84 48061.02 2021-03-08 08:15:38.000 067 21277.75 451.77 43091.92 48060.95 2021-03-08 08:15:39.000 067 21277.77 451.73 43091.95 48061.06 2021-03-08 08:15:40.000 067 21277.78 451.72 43091.98 48061.04 2021-03-08 08:15:41.000 067 21277.76 451.74 43092.01 48061.13 2021-03-08 08:15:42.000 067 21277.71 451.77 43091.99 48061.05 2021-03-08 08:15:43.000 067 21277.70 451.78 43091.97 48061.13 2021-03-08 08:15:44.000 067 21277.68 451.78 43091.98 48061.13 2021-03-08 08:15:45.000 067 21277.67 451.78 43092.02 48061.04 2021-03-08 08:15:46.000 067 21277.64 451.77 43092.06 48061.02 2021-03-08 08:15:47.000 067 21277.62 451.76 43092.04 48061.05 2021-03-08 08:15:48.000 067 21277.57 451.78 43092.02 48061.06 2021-03-08 08:15:49.000 067 21277.52 451.82 43092.06 48061.10 2021-03-08 08:15:50.000 067 21277.49 451.84 43092.04 48061.03 2021-03-08 08:15:51.000 067 21277.49 451.89 43092.05 48061.10 2021-03-08 08:15:52.000 067 21277.51 451.93 43092.04 48061.04 2021-03-08 08:15:53.000 067 21277.50 451.97 43092.01 48061.08 2021-03-08 08:15:54.000 067 21277.53 452.01 43091.97 48060.99 2021-03-08 08:15:55.000 067 21277.55 452.03 43091.97 48061.05 2021-03-08 08:15:56.000 067 21277.52 452.04 43091.97 48061.04 2021-03-08 08:15:57.000 067 21277.55 452.04 43091.97 48061.00 2021-03-08 08:15:58.000 067 21277.56 452.04 43092.00 48060.97 2021-03-08 08:15:59.000 067 21277.56 452.01 43092.01 48061.02 2021-03-08 08:16:00.000 067 21277.55 451.98 43092.00 48061.01 2021-03-08 08:16:01.000 067 21277.56 451.98 43092.04 48061.04 2021-03-08 08:16:02.000 067 21277.56 451.95 43092.04 48061.05 2021-03-08 08:16:03.000 067 21277.59 451.93 43092.08 48061.07 2021-03-08 08:16:04.000 067 21277.59 451.95 43092.07 48061.11 2021-03-08 08:16:05.000 067 21277.58 451.98 43092.08 48061.07 2021-03-08 08:16:06.000 067 21277.57 452.02 43092.06 48061.10 2021-03-08 08:16:07.000 067 21277.53 452.03 43092.06 48061.03 2021-03-08 08:16:08.000 067 21277.50 452.01 43092.04 48061.06 2021-03-08 08:16:09.000 067 21277.45 452.02 43092.06 48061.02 2021-03-08 08:16:10.000 067 21277.43 452.04 43092.06 48061.05 2021-03-08 08:16:11.000 067 21277.40 452.03 43092.08 48060.99 2021-03-08 08:16:12.000 067 21277.40 451.99 43092.04 48061.02 2021-03-08 08:16:13.000 067 21277.37 451.98 43092.06 48060.95 2021-03-08 08:16:14.000 067 21277.37 451.99 43092.08 48061.02 2021-03-08 08:16:15.000 067 21277.42 451.97 43092.09 48060.95 2021-03-08 08:16:16.000 067 21277.46 451.93 43092.09 48061.03 2021-03-08 08:16:17.000 067 21277.47 451.91 43092.07 48060.98 2021-03-08 08:16:18.000 067 21277.46 451.90 43092.07 48061.08 2021-03-08 08:16:19.000 067 21277.47 451.90 43092.10 48060.98 2021-03-08 08:16:20.000 067 21277.54 451.86 43092.08 48061.10 2021-03-08 08:16:21.000 067 21277.59 451.82 43092.08 48061.02 2021-03-08 08:16:22.000 067 21277.63 451.84 43092.09 48061.14 2021-03-08 08:16:23.000 067 21277.64 451.86 43092.09 48061.08 2021-03-08 08:16:24.000 067 21277.67 451.87 43092.06 48061.13 2021-03-08 08:16:25.000 067 21277.69 451.87 43092.04 48061.07 2021-03-08 08:16:26.000 067 21277.71 451.88 43092.02 48061.17 2021-03-08 08:16:27.000 067 21277.72 451.91 43092.01 48061.07 2021-03-08 08:16:28.000 067 21277.71 451.91 43092.01 48061.12 2021-03-08 08:16:29.000 067 21277.68 451.96 43091.99 48061.07 2021-03-08 08:16:30.000 067 21277.64 452.04 43091.95 48061.12 2021-03-08 08:16:31.000 067 21277.61 452.09 43091.90 48061.00 2021-03-08 08:16:32.000 067 21277.53 452.17 43091.82 48060.99 2021-03-08 08:16:33.000 067 21277.52 452.25 43091.76 48060.91 2021-03-08 08:16:34.000 067 21277.44 452.32 43091.72 48060.75 2021-03-08 08:16:35.000 067 21277.38 452.36 43091.65 48060.70 2021-03-08 08:16:36.000 067 21277.33 452.41 43091.63 48060.72 2021-03-08 08:16:37.000 067 21277.28 452.47 43091.57 48060.56 2021-03-08 08:16:38.000 067 21277.24 452.48 43091.51 48060.49 2021-03-08 08:16:39.000 067 21277.21 452.47 43091.48 48060.48 2021-03-08 08:16:40.000 067 21277.24 452.40 43091.52 48060.43 2021-03-08 08:16:41.000 067 21277.24 452.38 43091.51 48060.42 2021-03-08 08:16:42.000 067 21277.24 452.35 43091.54 48060.43 2021-03-08 08:16:43.000 067 21277.22 452.35 43091.54 48060.52 2021-03-08 08:16:44.000 067 21277.23 452.34 43091.51 48060.47 2021-03-08 08:16:45.000 067 21277.24 452.34 43091.54 48060.42 2021-03-08 08:16:46.000 067 21277.25 452.34 43091.54 48060.51 2021-03-08 08:16:47.000 067 21277.31 452.28 43091.56 48060.46 2021-03-08 08:16:48.000 067 21277.37 452.23 43091.58 48060.56 2021-03-08 08:16:49.000 067 21277.46 452.19 43091.57 48060.51 2021-03-08 08:16:50.000 067 21277.48 452.18 43091.58 48060.59 2021-03-08 08:16:51.000 067 21277.53 452.14 43091.60 48060.57 2021-03-08 08:16:52.000 067 21277.60 452.11 43091.58 48060.65 2021-03-08 08:16:53.000 067 21277.66 452.11 43091.58 48060.61 2021-03-08 08:16:54.000 067 21277.64 452.10 43091.56 48060.70 2021-03-08 08:16:55.000 067 21277.66 452.08 43091.62 48060.65 2021-03-08 08:16:56.000 067 21277.64 452.09 43091.64 48060.71 2021-03-08 08:16:57.000 067 21277.60 452.15 43091.64 48060.67 2021-03-08 08:16:58.000 067 21277.51 452.21 43091.58 48060.71 2021-03-08 08:16:59.000 067 21277.48 452.28 43091.54 48060.60 2021-03-08 08:17:00.000 067 21277.43 452.29 43091.53 48060.60 2021-03-08 08:17:01.000 067 21277.37 452.32 43091.53 48060.52 2021-03-08 08:17:02.000 067 21277.34 452.33 43091.49 48060.53 2021-03-08 08:17:03.000 067 21277.28 452.35 43091.47 48060.47 2021-03-08 08:17:04.000 067 21277.27 452.35 43091.48 48060.50 2021-03-08 08:17:05.000 067 21277.29 452.33 43091.48 48060.47 2021-03-08 08:17:06.000 067 21277.31 452.29 43091.49 48060.48 2021-03-08 08:17:07.000 067 21277.34 452.23 43091.52 48060.49 2021-03-08 08:17:08.000 067 21277.37 452.15 43091.59 48060.59 2021-03-08 08:17:09.000 067 21277.43 452.08 43091.64 48060.60 2021-03-08 08:17:10.000 067 21277.50 452.02 43091.71 48060.60 2021-03-08 08:17:11.000 067 21277.51 451.99 43091.76 48060.75 2021-03-08 08:17:12.000 067 21277.57 451.95 43091.78 48060.84 2021-03-08 08:17:13.000 067 21277.65 451.90 43091.79 48060.80 2021-03-08 08:17:14.000 067 21277.70 451.86 43091.80 48060.86 2021-03-08 08:17:15.000 067 21277.75 451.84 43091.84 48060.90 2021-03-08 08:17:16.000 067 21277.78 451.86 43091.85 48060.96 2021-03-08 08:17:17.000 067 21277.82 451.90 43091.80 48060.99 2021-03-08 08:17:18.000 067 21277.85 451.89 43091.78 48060.98 2021-03-08 08:17:19.000 067 21277.89 451.89 43091.76 48060.98 2021-03-08 08:17:20.000 067 21277.93 451.82 43091.77 48060.94 2021-03-08 08:17:21.000 067 21277.93 451.74 43091.81 48061.02 2021-03-08 08:17:22.000 067 21277.95 451.65 43091.90 48061.00 2021-03-08 08:17:23.000 067 21277.95 451.64 43091.94 48061.08 2021-03-08 08:17:24.000 067 21277.94 451.61 43091.97 48061.06 2021-03-08 08:17:25.000 067 21277.90 451.61 43091.97 48061.16 2021-03-08 08:17:26.000 067 21277.87 451.65 43091.99 48061.07 2021-03-08 08:17:27.000 067 21277.80 451.67 43092.00 48061.20 2021-03-08 08:17:28.000 067 21277.77 451.68 43092.00 48061.08 2021-03-08 08:17:29.000 067 21277.73 451.73 43091.98 48061.18 2021-03-08 08:17:30.000 067 21277.68 451.77 43091.96 48061.08 2021-03-08 08:17:31.000 067 21277.67 451.79 43092.00 48061.15 2021-03-08 08:17:32.000 067 21277.65 451.79 43091.99 48061.07 2021-03-08 08:17:33.000 067 21277.66 451.79 43092.01 48061.13 2021-03-08 08:17:34.000 067 21277.63 451.83 43092.02 48061.07 2021-03-08 08:17:35.000 067 21277.64 451.82 43092.04 48061.19 2021-03-08 08:17:36.000 067 21277.65 451.79 43092.07 48061.12 2021-03-08 08:17:37.000 067 21277.66 451.78 43092.08 48061.22 2021-03-08 08:17:38.000 067 21277.72 451.76 43092.13 48061.16 2021-03-08 08:17:39.000 067 21277.74 451.77 43092.13 48061.27 2021-03-08 08:17:40.000 067 21277.77 451.73 43092.16 48061.26 2021-03-08 08:17:41.000 067 21277.83 451.67 43092.18 48061.34 2021-03-08 08:17:42.000 067 21277.89 451.65 43092.19 48061.35 2021-03-08 08:17:43.000 067 21277.90 451.63 43092.22 48061.42 2021-03-08 08:17:44.000 067 21277.92 451.61 43092.25 48061.47 2021-03-08 08:17:45.000 067 21277.95 451.59 43092.28 48061.47 2021-03-08 08:17:46.000 067 21277.97 451.57 43092.29 48061.52 2021-03-08 08:17:47.000 067 21278.01 451.56 43092.29 48061.45 2021-03-08 08:17:48.000 067 21277.97 451.51 43092.28 48061.45 2021-03-08 08:17:49.000 067 21277.95 451.47 43092.31 48061.55 2021-03-08 08:17:50.000 067 21277.92 451.44 43092.32 48061.57 2021-03-08 08:17:51.000 067 21277.92 451.42 43092.35 48061.51 2021-03-08 08:17:52.000 067 21277.91 451.37 43092.34 48061.59 2021-03-08 08:17:53.000 067 21277.93 451.34 43092.40 48061.51 2021-03-08 08:17:54.000 067 21277.91 451.32 43092.40 48061.59 2021-03-08 08:17:55.000 067 21277.89 451.26 43092.41 48061.49 2021-03-08 08:17:56.000 067 21277.85 451.23 43092.41 48061.58 2021-03-08 08:17:57.000 067 21277.86 451.21 43092.39 48061.48 2021-03-08 08:17:58.000 067 21277.86 451.16 43092.43 48061.61 2021-03-08 08:17:59.000 067 21277.84 451.14 43092.46 48061.52 2021-03-08 08:18:00.000 067 21277.82 451.13 43092.46 48061.57 2021-03-08 08:18:01.000 067 21277.79 451.12 43092.47 48061.54 2021-03-08 08:18:02.000 067 21277.77 451.09 43092.47 48061.57 2021-03-08 08:18:03.000 067 21277.70 451.11 43092.46 48061.53 2021-03-08 08:18:04.000 067 21277.70 451.11 43092.51 48061.52 2021-03-08 08:18:05.000 067 21277.71 451.18 43092.52 48061.54 2021-03-08 08:18:06.000 067 21277.74 451.20 43092.55 48061.50 2021-03-08 08:18:07.000 067 21277.73 451.22 43092.52 48061.57 2021-03-08 08:18:08.000 067 21277.72 451.23 43092.55 48061.51 2021-03-08 08:18:09.000 067 21277.71 451.27 43092.51 48061.59 2021-03-08 08:18:10.000 067 21277.73 451.29 43092.53 48061.51 2021-03-08 08:18:11.000 067 21277.72 451.33 43092.49 48061.62 2021-03-08 08:18:12.000 067 21277.76 451.35 43092.50 48061.50 2021-03-08 08:18:13.000 067 21277.76 451.35 43092.47 48061.61 2021-03-08 08:18:14.000 067 21277.74 451.35 43092.51 48061.57 2021-03-08 08:18:15.000 067 21277.77 451.34 43092.51 48061.59 2021-03-08 08:18:16.000 067 21277.82 451.30 43092.52 48061.58 2021-03-08 08:18:17.000 067 21277.82 451.30 43092.52 48061.61 2021-03-08 08:18:18.000 067 21277.82 451.26 43092.54 48061.66 2021-03-08 08:18:19.000 067 21277.84 451.28 43092.53 48061.60 2021-03-08 08:18:20.000 067 21277.87 451.29 43092.53 48061.67 2021-03-08 08:18:21.000 067 21277.87 451.29 43092.51 48061.61 2021-03-08 08:18:22.000 067 21277.89 451.27 43092.53 48061.69 2021-03-08 08:18:23.000 067 21277.95 451.22 43092.53 48061.60 2021-03-08 08:18:24.000 067 21277.98 451.26 43092.51 48061.69 2021-03-08 08:18:25.000 067 21277.93 451.26 43092.50 48061.62 2021-03-08 08:18:26.000 067 21277.93 451.26 43092.51 48061.67 2021-03-08 08:18:27.000 067 21277.95 451.27 43092.55 48061.64 2021-03-08 08:18:28.000 067 21277.93 451.29 43092.53 48061.66 2021-03-08 08:18:29.000 067 21277.95 451.30 43092.53 48061.63 2021-03-08 08:18:30.000 067 21277.94 451.29 43092.56 48061.64 2021-03-08 08:18:31.000 067 21277.92 451.30 43092.54 48061.65 2021-03-08 08:18:32.000 067 21277.92 451.29 43092.56 48061.59 2021-03-08 08:18:33.000 067 21277.91 451.23 43092.55 48061.69 2021-03-08 08:18:34.000 067 21277.92 451.24 43092.57 48061.72 2021-03-08 08:18:35.000 067 21277.90 451.25 43092.56 48061.67 2021-03-08 08:18:36.000 067 21277.90 451.29 43092.54 48061.61 2021-03-08 08:18:37.000 067 21277.88 451.36 43092.52 48061.67 2021-03-08 08:18:38.000 067 21277.86 451.45 43092.49 48061.59 2021-03-08 08:18:39.000 067 21277.83 451.52 43092.41 48061.59 2021-03-08 08:18:40.000 067 21277.78 451.56 43092.35 48061.41 2021-03-08 08:18:41.000 067 21277.74 451.59 43092.30 48061.50 2021-03-08 08:18:42.000 067 21277.75 451.58 43092.26 48061.37 2021-03-08 08:18:43.000 067 21277.77 451.56 43092.25 48061.44 2021-03-08 08:18:44.000 067 21277.70 451.55 43092.22 48061.33 2021-03-08 08:18:45.000 067 21277.69 451.53 43092.25 48061.41 2021-03-08 08:18:46.000 067 21277.71 451.53 43092.26 48061.36 2021-03-08 08:18:47.000 067 21277.69 451.52 43092.27 48061.37 2021-03-08 08:18:48.000 067 21277.69 451.51 43092.26 48061.35 2021-03-08 08:18:49.000 067 21277.72 451.52 43092.23 48061.35 2021-03-08 08:18:50.000 067 21277.71 451.50 43092.20 48061.34 2021-03-08 08:18:51.000 067 21277.71 451.50 43092.22 48061.32 2021-03-08 08:18:52.000 067 21277.70 451.49 43092.22 48061.35 2021-03-08 08:18:53.000 067 21277.72 451.46 43092.25 48061.31 2021-03-08 08:18:54.000 067 21277.70 451.45 43092.22 48061.36 2021-03-08 08:18:55.000 067 21277.69 451.43 43092.20 48061.30 2021-03-08 08:18:56.000 067 21277.71 451.39 43092.23 48061.40 2021-03-08 08:18:57.000 067 21277.74 451.37 43092.23 48061.31 2021-03-08 08:18:58.000 067 21277.75 451.40 43092.25 48061.41 2021-03-08 08:18:59.000 067 21277.72 451.41 43092.26 48061.30 2021-03-08 08:19:00.000 067 21277.76 451.39 43092.28 48061.42 2021-03-08 08:19:01.000 067 21277.73 451.42 43092.27 48061.29 2021-03-08 08:19:02.000 067 21277.71 451.47 43092.23 48061.41 2021-03-08 08:19:03.000 067 21277.73 451.50 43092.25 48061.31 2021-03-08 08:19:04.000 067 21277.69 451.50 43092.26 48061.36 2021-03-08 08:19:05.000 067 21277.66 451.57 43092.23 48061.28 2021-03-08 08:19:06.000 067 21277.65 451.64 43092.18 48061.28 2021-03-08 08:19:07.000 067 21277.65 451.68 43092.12 48061.21 2021-03-08 08:19:08.000 067 21277.65 451.72 43092.11 48061.16 2021-03-08 08:19:09.000 067 21277.66 451.74 43092.12 48061.16 2021-03-08 08:19:10.000 067 21277.63 451.76 43092.12 48061.13 2021-03-08 08:19:11.000 067 21277.58 451.75 43092.11 48061.24 2021-03-08 08:19:12.000 067 21277.61 451.71 43092.12 48061.19 2021-03-08 08:19:13.000 067 21277.60 451.68 43092.19 48061.12 2021-03-08 08:19:14.000 067 21277.53 451.74 43092.17 48061.17 2021-03-08 08:19:15.000 067 21277.50 451.83 43092.14 48061.12 2021-03-08 08:19:16.000 067 21277.48 451.87 43092.08 48061.12 2021-03-08 08:19:17.000 067 21277.41 451.87 43092.07 48061.07 2021-03-08 08:19:18.000 067 21277.38 451.88 43092.05 48061.02 2021-03-08 08:19:19.000 067 21277.40 451.87 43092.06 48061.05 2021-03-08 08:19:20.000 067 21277.43 451.85 43092.08 48061.04 2021-03-08 08:19:21.000 067 21277.41 451.83 43092.05 48061.04 2021-03-08 08:19:22.000 067 21277.45 451.80 43092.03 48060.98 2021-03-08 08:19:23.000 067 21277.48 451.74 43092.01 48061.06 2021-03-08 08:19:24.000 067 21277.55 451.72 43092.01 48061.01 2021-03-08 08:19:25.000 067 21277.57 451.69 43091.98 48061.07 2021-03-08 08:19:26.000 067 21277.60 451.66 43091.97 48061.04 2021-03-08 08:19:27.000 067 21277.61 451.61 43091.98 48061.10 2021-03-08 08:19:28.000 067 21277.63 451.56 43092.03 48061.07 2021-03-08 08:19:29.000 067 21277.65 451.53 43092.05 48061.14 2021-03-08 08:19:30.000 067 21277.68 451.55 43092.03 48061.06 2021-03-08 08:19:31.000 067 21277.61 451.63 43091.97 48061.14 2021-03-08 08:19:32.000 067 21277.55 451.68 43091.90 48061.02 2021-03-08 08:19:33.000 067 21277.52 451.76 43091.86 48061.03 2021-03-08 08:19:34.000 067 21277.44 451.84 43091.77 48060.85 2021-03-08 08:19:35.000 067 21277.43 451.89 43091.70 48060.87 2021-03-08 08:19:36.000 067 21277.37 451.90 43091.66 48060.68 2021-03-08 08:19:37.000 067 21277.30 451.95 43091.64 48060.71 2021-03-08 08:19:38.000 067 21277.25 451.96 43091.61 48060.57 2021-03-08 08:19:39.000 067 21277.28 451.88 43091.66 48060.61 2021-03-08 08:19:40.000 067 21277.29 451.82 43091.69 48060.58 2021-03-08 08:19:41.000 067 21277.27 451.88 43091.71 48060.69 2021-03-08 08:19:42.000 067 21277.26 451.97 43091.68 48060.62 2021-03-08 08:19:43.000 067 21277.23 452.03 43091.63 48060.67 2021-03-08 08:19:44.000 067 21277.22 452.09 43091.59 48060.54 2021-03-08 08:19:45.000 067 21277.21 452.10 43091.56 48060.57 2021-03-08 08:19:46.000 067 21277.24 452.13 43091.53 48060.46 2021-03-08 08:19:47.000 067 21277.23 452.21 43091.48 48060.54 2021-03-08 08:19:48.000 067 21277.24 452.28 43091.41 48060.38 2021-03-08 08:19:49.000 067 21277.28 452.32 43091.36 48060.44 2021-03-08 08:19:50.000 067 21277.27 452.35 43091.31 48060.30 2021-03-08 08:19:51.000 067 21277.29 452.33 43091.29 48060.33 2021-03-08 08:19:52.000 067 21277.31 452.33 43091.27 48060.26 2021-03-08 08:19:53.000 067 21277.29 452.36 43091.27 48060.31 2021-03-08 08:19:54.000 067 21277.27 452.34 43091.25 48060.27 2021-03-08 08:19:55.000 067 21277.26 452.34 43091.24 48060.33 2021-03-08 08:19:56.000 067 21277.29 452.33 43091.21 48060.27 2021-03-08 08:19:57.000 067 21277.26 452.33 43091.23 48060.20 2021-03-08 08:19:58.000 067 21277.23 452.33 43091.26 48060.30 2021-03-08 08:19:59.000 067 21277.21 452.29 43091.28 48060.25 2021-03-08 08:20:00.000 067 21277.24 452.23 43091.29 48060.29 2021-03-08 08:20:01.000 067 21277.27 452.17 43091.34 48060.25 2021-03-08 08:20:02.000 067 21277.29 452.15 43091.36 48060.36 2021-03-08 08:20:03.000 067 21277.27 452.13 43091.41 48060.34 2021-03-08 08:20:04.000 067 21277.25 452.12 43091.42 48060.45 2021-03-08 08:20:05.000 067 21277.27 452.10 43091.43 48060.40 2021-03-08 08:20:06.000 067 21277.30 452.07 43091.47 48060.49 2021-03-08 08:20:07.000 067 21277.34 452.03 43091.52 48060.47 2021-03-08 08:20:08.000 067 21277.38 451.99 43091.55 48060.58 2021-03-08 08:20:09.000 067 21277.42 451.98 43091.58 48060.55 2021-03-08 08:20:10.000 067 21277.45 451.97 43091.59 48060.70 2021-03-08 08:20:11.000 067 21277.48 451.98 43091.58 48060.60 2021-03-08 08:20:12.000 067 21277.50 451.95 43091.60 48060.70 2021-03-08 08:20:13.000 067 21277.51 451.89 43091.64 48060.63 2021-03-08 08:20:14.000 067 21277.52 451.85 43091.64 48060.74 2021-03-08 08:20:15.000 067 21277.52 451.82 43091.67 48060.67 2021-03-08 08:20:16.000 067 21277.53 451.78 43091.69 48060.81 2021-03-08 08:20:17.000 067 21277.51 451.77 43091.72 48060.74 2021-03-08 08:20:18.000 067 21277.52 451.77 43091.74 48060.84 2021-03-08 08:20:19.000 067 21277.53 451.75 43091.75 48060.78 2021-03-08 08:20:20.000 067 21277.48 451.74 43091.77 48060.88 2021-03-08 08:20:21.000 067 21277.45 451.75 43091.77 48060.79 2021-03-08 08:20:22.000 067 21277.46 451.75 43091.79 48060.89 2021-03-08 08:20:23.000 067 21277.44 451.76 43091.82 48060.81 2021-03-08 08:20:24.000 067 21277.42 451.74 43091.83 48060.89 2021-03-08 08:20:25.000 067 21277.41 451.74 43091.87 48060.81 2021-03-08 08:20:26.000 067 21277.40 451.76 43091.86 48060.93 2021-03-08 08:20:27.000 067 21277.42 451.76 43091.88 48060.84 2021-03-08 08:20:28.000 067 21277.42 451.74 43091.93 48060.97 2021-03-08 08:20:29.000 067 21277.38 451.73 43091.94 48060.90 2021-03-08 08:20:30.000 067 21277.43 451.76 43091.97 48061.00 2021-03-08 08:20:31.000 067 21277.47 451.75 43091.94 48060.91 2021-03-08 08:20:32.000 067 21277.51 451.78 43091.92 48061.02 2021-03-08 08:20:33.000 067 21277.56 451.82 43091.93 48060.98 2021-03-08 08:20:34.000 067 21277.63 451.84 43091.98 48061.06 2021-03-08 08:20:35.000 067 21277.68 451.88 43091.96 48061.01 2021-03-08 08:20:36.000 067 21277.69 451.90 43091.95 48061.12 2021-03-08 08:20:37.000 067 21277.74 451.88 43091.95 48061.09 2021-03-08 08:20:38.000 067 21277.75 451.88 43091.95 48061.03 2021-03-08 08:20:39.000 067 21277.77 451.90 43091.96 48061.07 2021-03-08 08:20:40.000 067 21277.80 451.88 43091.94 48061.15 2021-03-08 08:20:41.000 067 21277.82 451.88 43091.96 48061.06 2021-03-08 08:20:42.000 067 21277.80 451.88 43091.96 48061.13 2021-03-08 08:20:43.000 067 21277.73 451.90 43091.96 48061.05 2021-03-08 08:20:44.000 067 21277.71 451.92 43091.97 48061.12 2021-03-08 08:20:45.000 067 21277.69 451.90 43091.92 48061.01 2021-03-08 08:20:46.000 067 21277.67 451.90 43091.88 48061.05 2021-03-08 08:20:47.000 067 21277.63 451.90 43091.92 48060.97 2021-03-08 08:20:48.000 067 21277.63 451.91 43091.89 48061.02 2021-03-08 08:20:49.000 067 21277.59 451.89 43091.90 48060.93 2021-03-08 08:20:50.000 067 21277.62 451.87 43091.91 48061.01 2021-03-08 08:20:51.000 067 21277.64 451.84 43091.92 48060.94 2021-03-08 08:20:52.000 067 21277.65 451.84 43091.92 48060.99 2021-03-08 08:20:53.000 067 21277.68 451.82 43091.90 48060.96 2021-03-08 08:20:54.000 067 21277.70 451.81 43091.89 48061.04 2021-03-08 08:20:55.000 067 21277.72 451.79 43091.90 48060.98 2021-03-08 08:20:56.000 067 21277.73 451.80 43091.90 48061.02 2021-03-08 08:20:57.000 067 21277.74 451.78 43091.87 48061.00 2021-03-08 08:20:58.000 067 21277.75 451.77 43091.87 48061.02 2021-03-08 08:20:59.000 067 21277.77 451.77 43091.88 48061.01 2021-03-08 08:21:00.000 067 21277.75 451.77 43091.88 48061.00 2021-03-08 08:21:01.000 067 21277.75 451.77 43091.86 48061.00 2021-03-08 08:21:02.000 067 21277.73 451.78 43091.85 48061.02 2021-03-08 08:21:03.000 067 21277.71 451.80 43091.86 48061.00 2021-03-08 08:21:04.000 067 21277.68 451.85 43091.86 48060.95 2021-03-08 08:21:05.000 067 21277.60 451.87 43091.87 48060.97 2021-03-08 08:21:06.000 067 21277.54 451.92 43091.89 48060.91 2021-03-08 08:21:07.000 067 21277.54 451.93 43091.85 48060.92 2021-03-08 08:21:08.000 067 21277.55 451.94 43091.86 48060.87 2021-03-08 08:21:09.000 067 21277.50 451.98 43091.83 48060.86 2021-03-08 08:21:10.000 067 21277.50 452.00 43091.83 48060.83 2021-03-08 08:21:11.000 067 21277.49 452.02 43091.79 48060.86 2021-03-08 08:21:12.000 067 21277.52 452.03 43091.77 48060.82 2021-03-08 08:21:13.000 067 21277.52 452.01 43091.81 48060.84 2021-03-08 08:21:14.000 067 21277.57 451.98 43091.80 48060.83 2021-03-08 08:21:15.000 067 21277.60 451.94 43091.80 48060.89 2021-03-08 08:21:16.000 067 21277.62 451.87 43091.83 48060.86 2021-03-08 08:21:17.000 067 21277.62 451.81 43091.83 48060.92 2021-03-08 08:21:18.000 067 21277.66 451.77 43091.84 48060.88 2021-03-08 08:21:19.000 067 21277.69 451.71 43091.86 48060.98 2021-03-08 08:21:20.000 067 21277.72 451.67 43091.88 48060.94 2021-03-08 08:21:21.000 067 21277.73 451.63 43091.89 48061.02 2021-03-08 08:21:22.000 067 21277.75 451.57 43091.91 48061.00 2021-03-08 08:21:23.000 067 21277.79 451.52 43091.93 48061.10 2021-03-08 08:21:24.000 067 21277.80 451.48 43091.93 48061.04 2021-03-08 08:21:25.000 067 21277.78 451.45 43091.94 48061.13 2021-03-08 08:21:26.000 067 21277.77 451.38 43091.98 48061.06 2021-03-08 08:21:27.000 067 21277.72 451.36 43092.03 48061.15 2021-03-08 08:21:28.000 067 21277.70 451.34 43092.05 48061.06 2021-03-08 08:21:29.000 067 21277.67 451.35 43092.07 48061.14 2021-03-08 08:21:30.000 067 21277.62 451.39 43092.06 48061.11 2021-03-08 08:21:31.000 067 21277.60 451.43 43092.07 48061.14 2021-03-08 08:21:32.000 067 21277.55 451.47 43092.06 48061.11 2021-03-08 08:21:33.000 067 21277.52 451.50 43092.05 48061.05 2021-03-08 08:21:34.000 067 21277.49 451.57 43092.03 48061.08 2021-03-08 08:21:35.000 067 21277.49 451.61 43092.04 48061.11 2021-03-08 08:21:36.000 067 21277.47 451.61 43092.05 48061.03 2021-03-08 08:21:37.000 067 21277.49 451.63 43092.04 48061.01 2021-03-08 08:21:38.000 067 21277.57 451.64 43092.06 48061.08 2021-03-08 08:21:39.000 067 21277.56 451.68 43092.05 48061.05 2021-03-08 08:21:40.000 067 21277.59 451.67 43092.05 48061.08 2021-03-08 08:21:41.000 067 21277.61 451.67 43092.07 48061.05 2021-03-08 08:21:42.000 067 21277.62 451.67 43092.07 48061.16 2021-03-08 08:21:43.000 067 21277.64 451.65 43092.12 48061.09 2021-03-08 08:21:44.000 067 21277.63 451.64 43092.09 48061.20 2021-03-08 08:21:45.000 067 21277.64 451.62 43092.11 48061.16 2021-03-08 08:21:46.000 067 21277.69 451.62 43092.17 48061.28 2021-03-08 08:21:47.000 067 21277.66 451.63 43092.20 48061.18 2021-03-08 08:21:48.000 067 21277.68 451.63 43092.20 48061.31 2021-03-08 08:21:49.000 067 21277.66 451.62 43092.20 48061.22 2021-03-08 08:21:50.000 067 21277.65 451.60 43092.23 48061.28 2021-03-08 08:21:51.000 067 21277.61 451.60 43092.23 48061.22 2021-03-08 08:21:52.000 067 21277.56 451.60 43092.19 48061.25 2021-03-08 08:21:53.000 067 21277.48 451.62 43092.17 48061.20 2021-03-08 08:21:54.000 067 21277.47 451.61 43092.22 48061.20 2021-03-08 08:21:55.000 067 21277.48 451.63 43092.20 48061.14 2021-03-08 08:21:56.000 067 21277.48 451.63 43092.18 48061.16 2021-03-08 08:21:57.000 067 21277.48 451.65 43092.19 48061.17 2021-03-08 08:21:58.000 067 21277.45 451.68 43092.21 48061.14 2021-03-08 08:21:59.000 067 21277.48 451.68 43092.20 48061.15 2021-03-08 08:22:00.000 067 21277.50 451.69 43092.21 48061.17 2021-03-08 08:22:01.000 067 21277.52 451.72 43092.20 48061.19 2021-03-08 08:22:02.000 067 21277.58 451.73 43092.23 48061.20 2021-03-08 08:22:03.000 067 21277.62 451.73 43092.25 48061.21 2021-03-08 08:22:04.000 067 21277.65 451.78 43092.23 48061.19 2021-03-08 08:22:05.000 067 21277.64 451.85 43092.23 48061.28 2021-03-08 08:22:06.000 067 21277.67 451.89 43092.19 48061.20 2021-03-08 08:22:07.000 067 21277.71 451.92 43092.22 48061.27 2021-03-08 08:22:08.000 067 21277.77 451.98 43092.21 48061.24 2021-03-08 08:22:09.000 067 21277.75 452.01 43092.17 48061.31 2021-03-08 08:22:10.000 067 21277.70 452.07 43092.16 48061.27 2021-03-08 08:22:11.000 067 21277.67 452.10 43092.12 48061.16 2021-03-08 08:22:12.000 067 21277.64 452.17 43092.06 48061.15 2021-03-08 08:22:13.000 067 21277.61 452.22 43092.01 48061.14 2021-03-08 08:22:14.000 067 21277.53 452.20 43091.98 48061.02 2021-03-08 08:22:15.000 067 21277.51 452.20 43092.00 48061.05 2021-03-08 08:22:16.000 067 21277.51 452.14 43091.99 48060.93 2021-03-08 08:22:17.000 067 21277.48 452.12 43092.01 48061.00 2021-03-08 08:22:18.000 067 21277.43 452.06 43092.00 48060.90 2021-03-08 08:22:19.000 067 21277.43 451.98 43092.00 48060.99 2021-03-08 08:22:20.000 067 21277.45 451.91 43092.00 48060.91 2021-03-08 08:22:21.000 067 21277.47 451.84 43092.01 48061.01 2021-03-08 08:22:22.000 067 21277.46 451.78 43092.03 48060.93 2021-03-08 08:22:23.000 067 21277.48 451.75 43092.02 48061.04 2021-03-08 08:22:24.000 067 21277.50 451.70 43092.06 48060.95 2021-03-08 08:22:25.000 067 21277.50 451.64 43092.05 48061.06 2021-03-08 08:22:26.000 067 21277.50 451.59 43092.07 48060.98 2021-03-08 08:22:27.000 067 21277.48 451.61 43092.10 48061.07 2021-03-08 08:22:28.000 067 21277.48 451.65 43092.04 48060.97 2021-03-08 08:22:29.000 067 21277.48 451.63 43092.02 48061.05 2021-03-08 08:22:30.000 067 21277.50 451.64 43092.00 48060.96 2021-03-08 08:22:31.000 067 21277.50 451.64 43092.02 48061.01 2021-03-08 08:22:32.000 067 21277.52 451.66 43092.00 48060.92 2021-03-08 08:22:33.000 067 21277.49 451.66 43092.00 48060.98 2021-03-08 08:22:34.000 067 21277.46 451.68 43092.02 48060.89 2021-03-08 08:22:35.000 067 21277.40 451.73 43091.97 48060.93 2021-03-08 08:22:36.000 067 21277.34 451.79 43091.93 48060.87 2021-03-08 08:22:37.000 067 21277.28 451.83 43091.94 48060.88 2021-03-08 08:22:38.000 067 21277.25 451.85 43091.95 48060.79 2021-03-08 08:22:39.000 067 21277.21 451.87 43091.94 48060.80 2021-03-08 08:22:40.000 067 21277.19 451.85 43091.93 48060.74 2021-03-08 08:22:41.000 067 21277.18 451.85 43091.92 48060.79 2021-03-08 08:22:42.000 067 21277.18 451.86 43091.95 48060.77 2021-03-08 08:22:43.000 067 21277.18 451.84 43091.98 48060.85 2021-03-08 08:22:44.000 067 21277.20 451.86 43091.99 48060.81 2021-03-08 08:22:45.000 067 21277.18 451.91 43091.97 48060.84 2021-03-08 08:22:46.000 067 21277.17 451.95 43091.95 48060.81 2021-03-08 08:22:47.000 067 21277.21 451.95 43091.92 48060.82 2021-03-08 08:22:48.000 067 21277.25 451.95 43091.91 48060.76 2021-03-08 08:22:49.000 067 21277.28 451.93 43091.92 48060.83 2021-03-08 08:22:50.000 067 21277.32 451.91 43091.93 48060.79 2021-03-08 08:22:51.000 067 21277.37 451.84 43091.95 48060.84 2021-03-08 08:22:52.000 067 21277.39 451.82 43091.98 48060.87 2021-03-08 08:22:53.000 067 21277.41 451.81 43091.96 48060.89 2021-03-08 08:22:54.000 067 21277.42 451.80 43091.96 48060.90 2021-03-08 08:22:55.000 067 21277.48 451.78 43091.99 48060.94 2021-03-08 08:22:56.000 067 21277.50 451.78 43092.03 48060.93 2021-03-08 08:22:57.000 067 21277.49 451.79 43092.03 48060.95 2021-03-08 08:22:58.000 067 21277.47 451.81 43092.03 48061.02 2021-03-08 08:22:59.000 067 21277.42 451.82 43092.07 48060.98 2021-03-08 08:23:00.000 067 21277.37 451.85 43092.08 48060.92 2021-03-08 08:23:01.000 067 21277.31 451.88 43092.05 48060.98 2021-03-08 08:23:02.000 067 21277.21 451.93 43092.07 48060.91 2021-03-08 08:23:03.000 067 21277.13 452.01 43092.05 48060.94 2021-03-08 08:23:04.000 067 21277.11 452.08 43092.04 48060.86 2021-03-08 08:23:05.000 067 21277.04 452.16 43092.01 48060.88 2021-03-08 08:23:06.000 067 21276.98 452.20 43092.02 48060.83 2021-03-08 08:23:07.000 067 21276.93 452.19 43092.04 48060.85 2021-03-08 08:23:08.000 067 21276.90 452.13 43092.06 48060.78 2021-03-08 08:23:09.000 067 21276.93 452.12 43092.06 48060.81 2021-03-08 08:23:10.000 067 21276.98 452.12 43092.03 48060.78 2021-03-08 08:23:11.000 067 21277.03 452.15 43092.01 48060.83 2021-03-08 08:23:12.000 067 21277.10 452.18 43091.97 48060.81 2021-03-08 08:23:13.000 067 21277.16 452.24 43091.96 48060.86 2021-03-08 08:23:14.000 067 21277.21 452.24 43091.95 48060.82 2021-03-08 08:23:15.000 067 21277.26 452.22 43091.95 48060.88 2021-03-08 08:23:16.000 067 21277.35 452.14 43092.01 48060.89 2021-03-08 08:23:17.000 067 21277.39 452.09 43092.03 48060.94 2021-03-08 08:23:18.000 067 21277.44 452.04 43092.05 48060.99 2021-03-08 08:23:19.000 067 21277.44 452.05 43092.10 48061.03 2021-03-08 08:23:20.000 067 21277.42 452.06 43092.09 48061.07 2021-03-08 08:23:21.000 067 21277.40 452.07 43092.07 48061.04 2021-03-08 08:23:22.000 067 21277.39 452.08 43092.11 48061.07 2021-03-08 08:23:23.000 067 21277.36 452.04 43092.12 48061.05 2021-03-08 08:23:24.000 067 21277.35 452.04 43092.11 48061.07 2021-03-08 08:23:25.000 067 21277.36 452.01 43092.11 48061.03 2021-03-08 08:23:26.000 067 21277.34 451.96 43092.14 48061.07 2021-03-08 08:23:27.000 067 21277.36 451.93 43092.15 48061.03 2021-03-08 08:23:28.000 067 21277.34 451.91 43092.15 48061.09 2021-03-08 08:23:29.000 067 21277.31 451.90 43092.18 48061.02 2021-03-08 08:23:30.000 067 21277.30 451.90 43092.17 48061.12 2021-03-08 08:23:31.000 067 21277.32 451.90 43092.20 48061.04 2021-03-08 08:23:32.000 067 21277.30 451.94 43092.16 48061.13 2021-03-08 08:23:33.000 067 21277.24 452.05 43092.14 48061.00 2021-03-08 08:23:34.000 067 21277.21 452.09 43092.08 48061.07 2021-03-08 08:23:35.000 067 21277.22 452.10 43092.09 48060.92 2021-03-08 08:23:36.000 067 21277.24 452.10 43092.05 48060.98 2021-03-08 08:23:37.000 067 21277.23 452.08 43092.03 48060.87 2021-03-08 08:23:38.000 067 21277.24 452.08 43092.04 48060.96 2021-03-08 08:23:39.000 067 21277.24 452.02 43092.04 48060.89 2021-03-08 08:23:40.000 067 21277.26 451.98 43092.06 48060.91 2021-03-08 08:23:41.000 067 21277.30 451.98 43092.05 48061.03 2021-03-08 08:23:42.000 067 21277.29 451.96 43092.08 48060.97 2021-03-08 08:23:43.000 067 21277.29 451.97 43092.06 48060.91 2021-03-08 08:23:44.000 067 21277.31 451.92 43092.02 48061.01 2021-03-08 08:23:45.000 067 21277.30 451.86 43092.04 48060.91 2021-03-08 08:23:46.000 067 21277.34 451.78 43092.08 48061.02 2021-03-08 08:23:47.000 067 21277.35 451.72 43092.09 48060.97 2021-03-08 08:23:48.000 067 21277.33 451.70 43092.10 48061.08 2021-03-08 08:23:49.000 067 21277.36 451.74 43092.09 48060.99 2021-03-08 08:23:50.000 067 21277.38 451.75 43092.07 48061.07 2021-03-08 08:23:51.000 067 21277.37 451.74 43092.04 48060.96 2021-03-08 08:23:52.000 067 21277.37 451.74 43092.06 48061.01 2021-03-08 08:23:53.000 067 21277.35 451.75 43092.05 48060.94 2021-03-08 08:23:54.000 067 21277.34 451.73 43092.03 48061.02 2021-03-08 08:23:55.000 067 21277.31 451.71 43092.04 48060.92 2021-03-08 08:23:56.000 067 21277.32 451.72 43092.05 48061.02 2021-03-08 08:23:57.000 067 21277.28 451.75 43092.09 48060.99 2021-03-08 08:23:58.000 067 21277.27 451.79 43092.09 48061.04 2021-03-08 08:23:59.000 067 21277.25 451.83 43092.10 48060.98 2021-03-08 08:24:00.000 067 21277.22 451.86 43092.11 48061.04 2021-03-08 08:24:01.000 067 21277.21 451.87 43092.11 48060.99 2021-03-08 08:24:02.000 067 21277.22 451.91 43092.12 48061.12 2021-03-08 08:24:03.000 067 21277.25 451.95 43092.15 48061.02 2021-03-08 08:24:04.000 067 21277.21 452.01 43092.18 48061.04 2021-03-08 08:24:05.000 067 21277.14 452.15 43092.13 48061.01 2021-03-08 08:24:06.000 067 21277.05 452.29 43092.07 48060.99 2021-03-08 08:24:07.000 067 21276.99 452.38 43092.03 48060.89 2021-03-08 08:24:08.000 067 21276.96 452.52 43091.96 48060.86 2021-03-08 08:24:09.000 067 21276.89 452.64 43091.85 48060.74 2021-03-08 08:24:10.000 067 21276.90 452.70 43091.76 48060.66 2021-03-08 08:24:11.000 067 21276.90 452.74 43091.71 48060.58 2021-03-08 08:24:12.000 067 21276.93 452.73 43091.69 48060.60 2021-03-08 08:24:13.000 067 21276.97 452.74 43091.66 48060.49 2021-03-08 08:24:14.000 067 21277.01 452.76 43091.64 48060.44 2021-03-08 08:24:15.000 067 21277.01 452.73 43091.64 48060.51 2021-03-08 08:24:16.000 067 21277.03 452.71 43091.61 48060.47 2021-03-08 08:24:17.000 067 21277.05 452.66 43091.62 48060.43 2021-03-08 08:24:18.000 067 21277.11 452.55 43091.66 48060.50 2021-03-08 08:24:19.000 067 21277.19 452.43 43091.69 48060.61 2021-03-08 08:24:20.000 067 21277.22 452.39 43091.76 48060.60 2021-03-08 08:24:21.000 067 21277.20 452.39 43091.78 48060.73 2021-03-08 08:24:22.000 067 21277.21 452.34 43091.84 48060.70 2021-03-08 08:24:23.000 067 21277.21 452.32 43091.84 48060.78 2021-03-08 08:24:24.000 067 21277.18 452.35 43091.88 48060.71 2021-03-08 08:24:25.000 067 21277.18 452.42 43091.85 48060.84 2021-03-08 08:24:26.000 067 21277.18 452.44 43091.84 48060.72 2021-03-08 08:24:27.000 067 21277.15 452.46 43091.83 48060.78 2021-03-08 08:24:28.000 067 21277.17 452.41 43091.80 48060.68 2021-03-08 08:24:29.000 067 21277.19 452.38 43091.82 48060.76 2021-03-08 08:24:30.000 067 21277.22 452.31 43091.83 48060.69 2021-03-08 08:24:31.000 067 21277.27 452.23 43091.87 48060.79 2021-03-08 08:24:32.000 067 21277.27 452.19 43091.92 48060.74 2021-03-08 08:24:33.000 067 21277.28 452.17 43091.94 48060.91 2021-03-08 08:24:34.000 067 21277.27 452.16 43091.99 48060.86 2021-03-08 08:24:35.000 067 21277.25 452.19 43091.97 48060.95 2021-03-08 08:24:36.000 067 21277.27 452.23 43091.99 48060.90 2021-03-08 08:24:37.000 067 21277.27 452.24 43092.00 48060.98 2021-03-08 08:24:38.000 067 21277.26 452.25 43092.01 48060.91 2021-03-08 08:24:39.000 067 21277.25 452.26 43091.99 48060.96 2021-03-08 08:24:40.000 067 21277.25 452.26 43092.00 48060.88 2021-03-08 08:24:41.000 067 21277.24 452.27 43092.00 48060.96 2021-03-08 08:24:42.000 067 21277.33 452.22 43091.98 48060.89 2021-03-08 08:24:43.000 067 21277.32 452.16 43092.00 48060.98 2021-03-08 08:24:44.000 067 21277.30 452.10 43092.00 48060.93 2021-03-08 08:24:45.000 067 21277.33 452.07 43092.03 48061.03 2021-03-08 08:24:46.000 067 21277.34 452.05 43092.06 48060.97 2021-03-08 08:24:47.000 067 21277.33 452.07 43092.09 48061.03 2021-03-08 08:24:48.000 067 21277.31 452.04 43092.09 48061.03 2021-03-08 08:24:49.000 067 21277.31 452.07 43092.10 48061.07 2021-03-08 08:24:50.000 067 21277.29 452.10 43092.10 48061.03 2021-03-08 08:24:51.000 067 21277.29 452.11 43092.10 48061.05 2021-03-08 08:24:52.000 067 21277.28 452.13 43092.09 48061.07 2021-03-08 08:24:53.000 067 21277.31 452.14 43092.08 48061.04 2021-03-08 08:24:54.000 067 21277.32 452.12 43092.10 48061.05 2021-03-08 08:24:55.000 067 21277.34 452.10 43092.11 48061.08 2021-03-08 08:24:56.000 067 21277.36 452.14 43092.09 48061.09 2021-03-08 08:24:57.000 067 21277.36 452.19 43092.14 48061.03 2021-03-08 08:24:58.000 067 21277.38 452.22 43092.16 48061.12 2021-03-08 08:24:59.000 067 21277.37 452.26 43092.15 48061.05 2021-03-08 08:25:00.000 067 21277.34 452.29 43092.15 48061.05 2021-03-08 08:25:01.000 067 21277.32 452.33 43092.17 48061.10 2021-03-08 08:25:02.000 067 21277.34 452.38 43092.16 48061.09 2021-03-08 08:25:03.000 067 21277.34 452.42 43092.16 48061.09 2021-03-08 08:25:04.000 067 21277.31 452.46 43092.13 48061.09 2021-03-08 08:25:05.000 067 21277.30 452.46 43092.12 48061.04 2021-03-08 08:25:06.000 067 21277.29 452.49 43092.14 48061.09 2021-03-08 08:25:07.000 067 21277.26 452.50 43092.14 48061.03 2021-03-08 08:25:08.000 067 21277.23 452.53 43092.16 48061.06 2021-03-08 08:25:09.000 067 21277.17 452.55 43092.17 48060.99 2021-03-08 08:25:10.000 067 21277.20 452.55 43092.14 48061.08 2021-03-08 08:25:11.000 067 21277.17 452.53 43092.16 48061.04 2021-03-08 08:25:12.000 067 21277.08 452.58 43092.16 48061.07 2021-03-08 08:25:13.000 067 21276.98 452.69 43092.11 48060.94 2021-03-08 08:25:14.000 067 21276.91 452.75 43092.01 48060.90 2021-03-08 08:25:15.000 067 21276.86 452.76 43091.91 48060.73 2021-03-08 08:25:16.000 067 21276.81 452.74 43091.89 48060.74 2021-03-08 08:25:17.000 067 21276.77 452.71 43091.87 48060.58 2021-03-08 08:25:18.000 067 21276.69 452.70 43091.85 48060.60 2021-03-08 08:25:19.000 067 21276.63 452.72 43091.79 48060.51 2021-03-08 08:25:20.000 067 21276.61 452.75 43091.76 48060.50 2021-03-08 08:25:21.000 067 21276.57 452.74 43091.71 48060.39 2021-03-08 08:25:22.000 067 21276.58 452.71 43091.67 48060.36 2021-03-08 08:25:23.000 067 21276.61 452.74 43091.64 48060.30 2021-03-08 08:25:24.000 067 21276.59 452.77 43091.61 48060.36 2021-03-08 08:25:25.000 067 21276.64 452.77 43091.56 48060.25 2021-03-08 08:25:26.000 067 21276.62 452.76 43091.53 48060.24 2021-03-08 08:25:27.000 067 21276.62 452.72 43091.52 48060.22 2021-03-08 08:25:28.000 067 21276.59 452.72 43091.51 48060.20 2021-03-08 08:25:29.000 067 21276.55 452.68 43091.49 48060.20 2021-03-08 08:25:30.000 067 21276.49 452.68 43091.47 48060.13 2021-03-08 08:25:31.000 067 21276.48 452.68 43091.47 48060.13 2021-03-08 08:25:32.000 067 21276.48 452.67 43091.44 48060.05 2021-03-08 08:25:33.000 067 21276.47 452.65 43091.41 48060.09 2021-03-08 08:25:34.000 067 21276.50 452.60 43091.41 48060.02 2021-03-08 08:25:35.000 067 21276.53 452.54 43091.45 48060.10 2021-03-08 08:25:36.000 067 21276.56 452.48 43091.49 48060.02 2021-03-08 08:25:37.000 067 21276.61 452.44 43091.50 48060.13 2021-03-08 08:25:38.000 067 21276.67 452.39 43091.52 48060.19 2021-03-08 08:25:39.000 067 21276.67 452.38 43091.51 48060.15 2021-03-08 08:25:40.000 067 21276.76 452.34 43091.56 48060.19 2021-03-08 08:25:41.000 067 21276.81 452.31 43091.62 48060.28 2021-03-08 08:25:42.000 067 21276.85 452.27 43091.66 48060.37 2021-03-08 08:25:43.000 067 21276.90 452.25 43091.72 48060.39 2021-03-08 08:25:44.000 067 21276.93 452.24 43091.75 48060.51 2021-03-08 08:25:45.000 067 21276.95 452.29 43091.81 48060.53 2021-03-08 08:25:46.000 067 21276.96 452.27 43091.84 48060.58 2021-03-08 08:25:47.000 067 21276.95 452.29 43091.82 48060.58 2021-03-08 08:25:48.000 067 21276.99 452.29 43091.87 48060.68 2021-03-08 08:25:49.000 067 21277.08 452.30 43091.91 48060.66 2021-03-08 08:25:50.000 067 21277.15 452.28 43091.97 48060.80 2021-03-08 08:25:51.000 067 21277.22 452.24 43092.08 48060.80 2021-03-08 08:25:52.000 067 21277.25 452.22 43092.14 48060.96 2021-03-08 08:25:53.000 067 21277.27 452.24 43092.15 48060.98 2021-03-08 08:25:54.000 067 21277.30 452.21 43092.19 48061.08 2021-03-08 08:25:55.000 067 21277.36 452.22 43092.25 48061.11 2021-03-08 08:25:56.000 067 21277.38 452.25 43092.31 48061.22 2021-03-08 08:25:57.000 067 21277.39 452.27 43092.36 48061.22 2021-03-08 08:25:58.000 067 21277.46 452.23 43092.39 48061.23 2021-03-08 08:25:59.000 067 21277.45 452.21 43092.39 48061.35 2021-03-08 08:26:00.000 067 21277.48 452.19 43092.46 48061.37 2021-03-08 08:26:01.000 067 21277.53 452.16 43092.47 48061.42 2021-03-08 08:26:02.000 067 21277.56 452.12 43092.48 48061.41 2021-03-08 08:26:03.000 067 21277.60 452.09 43092.54 48061.51 2021-03-08 08:26:04.000 067 21277.65 452.05 43092.55 48061.46 2021-03-08 08:26:05.000 067 21277.67 452.01 43092.57 48061.63 2021-03-08 08:26:06.000 067 21277.69 451.99 43092.59 48061.55 2021-03-08 08:26:07.000 067 21277.71 451.93 43092.59 48061.65 2021-03-08 08:26:08.000 067 21277.71 451.88 43092.64 48061.62 2021-03-08 08:26:09.000 067 21277.74 451.84 43092.68 48061.74 2021-03-08 08:26:10.000 067 21277.76 451.81 43092.71 48061.72 2021-03-08 08:26:11.000 067 21277.74 451.78 43092.72 48061.78 2021-03-08 08:26:12.000 067 21277.70 451.82 43092.73 48061.78 2021-03-08 08:26:13.000 067 21277.69 451.83 43092.72 48061.75 2021-03-08 08:26:14.000 067 21277.65 451.81 43092.75 48061.80 2021-03-08 08:26:15.000 067 21277.61 451.85 43092.75 48061.74 2021-03-08 08:26:16.000 067 21277.56 451.91 43092.73 48061.79 2021-03-08 08:26:17.000 067 21277.53 451.90 43092.72 48061.69 2021-03-08 08:26:18.000 067 21277.52 451.91 43092.74 48061.73 2021-03-08 08:26:19.000 067 21277.49 451.95 43092.75 48061.77 2021-03-08 08:26:20.000 067 21277.48 451.97 43092.77 48061.66 2021-03-08 08:26:21.000 067 21277.49 451.99 43092.83 48061.67 2021-03-08 08:26:22.000 067 21277.50 452.00 43092.79 48061.74 2021-03-08 08:26:23.000 067 21277.48 451.98 43092.76 48061.63 2021-03-08 08:26:24.000 067 21277.48 451.95 43092.81 48061.71 2021-03-08 08:26:25.000 067 21277.52 451.89 43092.83 48061.66 2021-03-08 08:26:26.000 067 21277.52 451.85 43092.83 48061.71 2021-03-08 08:26:27.000 067 21277.55 451.81 43092.83 48061.75 2021-03-08 08:26:28.000 067 21277.56 451.79 43092.86 48061.76 2021-03-08 08:26:29.000 067 21277.57 451.81 43092.85 48061.81 2021-03-08 08:26:30.000 067 21277.61 451.81 43092.84 48061.80 2021-03-08 08:26:31.000 067 21277.63 451.80 43092.80 48061.84 2021-03-08 08:26:32.000 067 21277.62 451.80 43092.76 48061.75 2021-03-08 08:26:33.000 067 21277.66 451.78 43092.73 48061.85 2021-03-08 08:26:34.000 067 21277.65 451.79 43092.73 48061.75 2021-03-08 08:26:35.000 067 21277.63 451.79 43092.76 48061.82 2021-03-08 08:26:36.000 067 21277.63 451.77 43092.74 48061.75 2021-03-08 08:26:37.000 067 21277.58 451.76 43092.74 48061.79 2021-03-08 08:26:38.000 067 21277.52 451.77 43092.72 48061.73 2021-03-08 08:26:39.000 067 21277.47 451.72 43092.73 48061.70 2021-03-08 08:26:40.000 067 21277.47 451.70 43092.73 48061.69 2021-03-08 08:26:41.000 067 21277.41 451.69 43092.76 48061.65 2021-03-08 08:26:42.000 067 21277.39 451.71 43092.74 48061.72 2021-03-08 08:26:43.000 067 21277.37 451.75 43092.73 48061.62 2021-03-08 08:26:44.000 067 21277.34 451.74 43092.74 48061.68 2021-03-08 08:26:45.000 067 21277.32 451.76 43092.74 48061.59 2021-03-08 08:26:46.000 067 21277.33 451.78 43092.73 48061.67 2021-03-08 08:26:47.000 067 21277.33 451.81 43092.74 48061.56 2021-03-08 08:26:48.000 067 21277.26 451.80 43092.74 48061.60 2021-03-08 08:26:49.000 067 21277.21 451.84 43092.73 48061.55 2021-03-08 08:26:50.000 067 21277.17 451.89 43092.73 48061.53 2021-03-08 08:26:51.000 067 21277.13 452.02 43092.69 48061.50 2021-03-08 08:26:52.000 067 21277.13 452.11 43092.64 48061.46 2021-03-08 08:26:53.000 067 21277.13 452.21 43092.52 48061.41 2021-03-08 08:26:54.000 067 21277.11 452.29 43092.49 48061.28 2021-03-08 08:26:55.000 067 21277.13 452.35 43092.44 48061.33 2021-03-08 08:26:56.000 067 21277.12 452.37 43092.36 48061.19 2021-03-08 08:26:57.000 067 21277.14 452.40 43092.34 48061.20 2021-03-08 08:26:58.000 067 21277.12 452.47 43092.29 48061.08 2021-03-08 08:26:59.000 067 21277.09 452.53 43092.23 48061.13 2021-03-08 08:27:00.000 067 21277.11 452.54 43092.20 48061.00 2021-03-08 08:27:01.000 067 21277.10 452.52 43092.15 48061.04 2021-03-08 08:27:02.000 067 21277.10 452.54 43092.15 48060.92 2021-03-08 08:27:03.000 067 21277.08 452.55 43092.12 48060.95 2021-03-08 08:27:04.000 067 21277.06 452.54 43092.09 48060.98 2021-03-08 08:27:05.000 067 21277.09 452.55 43092.07 48060.90 2021-03-08 08:27:06.000 067 21277.08 452.53 43092.09 48060.85 2021-03-08 08:27:07.000 067 21277.10 452.52 43092.08 48060.92 2021-03-08 08:27:08.000 067 21277.08 452.55 43092.06 48060.88 2021-03-08 08:27:09.000 067 21277.06 452.61 43092.03 48060.89 2021-03-08 08:27:10.000 067 21277.06 452.66 43091.98 48060.83 2021-03-08 08:27:11.000 067 21277.05 452.66 43091.96 48060.86 2021-03-08 08:27:12.000 067 21277.05 452.67 43091.99 48060.76 2021-03-08 08:27:13.000 067 21277.04 452.68 43091.99 48060.81 2021-03-08 08:27:14.000 067 21277.07 452.67 43091.96 48060.75 2021-03-08 08:27:15.000 067 21277.08 452.68 43091.96 48060.82 2021-03-08 08:27:16.000 067 21277.08 452.67 43091.97 48060.80 2021-03-08 08:27:17.000 067 21277.13 452.62 43091.95 48060.83 2021-03-08 08:27:18.000 067 21277.17 452.62 43091.97 48060.78 2021-03-08 08:27:19.000 067 21277.18 452.60 43091.97 48060.89 2021-03-08 08:27:20.000 067 21277.16 452.57 43092.00 48060.83 2021-03-08 08:27:21.000 067 21277.19 452.57 43092.03 48060.91 2021-03-08 08:27:22.000 067 21277.18 452.59 43092.03 48060.87 2021-03-08 08:27:23.000 067 21277.18 452.60 43092.04 48060.97 2021-03-08 08:27:24.000 067 21277.17 452.60 43092.03 48060.88 2021-03-08 08:27:25.000 067 21277.16 452.62 43092.04 48060.96 2021-03-08 08:27:26.000 067 21277.17 452.64 43092.03 48060.87 2021-03-08 08:27:27.000 067 21277.15 452.67 43092.06 48060.97 2021-03-08 08:27:28.000 067 21277.14 452.69 43092.05 48060.86 2021-03-08 08:27:29.000 067 21277.11 452.73 43092.02 48060.93 2021-03-08 08:27:30.000 067 21277.09 452.76 43091.99 48060.80 2021-03-08 08:27:31.000 067 21277.06 452.81 43091.98 48060.90 2021-03-08 08:27:32.000 067 21277.03 452.84 43091.97 48060.75 2021-03-08 08:27:33.000 067 21276.99 452.85 43091.96 48060.84 2021-03-08 08:27:34.000 067 21276.95 452.86 43091.95 48060.71 2021-03-08 08:27:35.000 067 21276.98 452.85 43091.92 48060.73 2021-03-08 08:27:36.000 067 21276.95 452.83 43091.93 48060.80 2021-03-08 08:27:37.000 067 21276.96 452.81 43091.95 48060.73 2021-03-08 08:27:38.000 067 21276.96 452.81 43091.99 48060.70 2021-03-08 08:27:39.000 067 21276.93 452.85 43092.01 48060.81 2021-03-08 08:27:40.000 067 21276.91 452.85 43092.03 48060.80 2021-03-08 08:27:41.000 067 21276.94 452.90 43092.02 48060.74 2021-03-08 08:27:42.000 067 21276.96 452.95 43092.01 48060.81 2021-03-08 08:27:43.000 067 21276.94 452.99 43091.99 48060.74 2021-03-08 08:27:44.000 067 21276.96 453.04 43091.94 48060.81 2021-03-08 08:27:45.000 067 21276.93 453.14 43091.89 48060.67 2021-03-08 08:27:46.000 067 21276.92 453.24 43091.81 48060.75 2021-03-08 08:27:47.000 067 21276.97 453.26 43091.74 48060.58 2021-03-08 08:27:48.000 067 21277.01 453.20 43091.74 48060.63 2021-03-08 08:27:49.000 067 21277.04 453.14 43091.73 48060.55 2021-03-08 08:27:50.000 067 21277.12 453.11 43091.76 48060.66 2021-03-08 08:27:51.000 067 21277.17 453.07 43091.78 48060.59 2021-03-08 08:27:52.000 067 21277.17 453.05 43091.83 48060.70 2021-03-08 08:27:53.000 067 21277.18 453.04 43091.84 48060.68 2021-03-08 08:27:54.000 067 21277.21 453.05 43091.85 48060.78 2021-03-08 08:27:55.000 067 21277.21 453.03 43091.86 48060.70 2021-03-08 08:27:56.000 067 21277.19 453.00 43091.85 48060.81 2021-03-08 08:27:57.000 067 21277.17 453.04 43091.85 48060.72 2021-03-08 08:27:58.000 067 21277.14 453.04 43091.84 48060.85 2021-03-08 08:27:59.000 067 21277.11 453.11 43091.83 48060.71 2021-03-08 08:28:00.000 067 21277.08 453.18 43091.83 48060.78 2021-03-08 08:28:01.000 067 21277.04 453.20 43091.78 48060.61 2021-03-08 08:28:02.000 067 21277.03 453.20 43091.74 48060.68 2021-03-08 08:28:03.000 067 21277.02 453.20 43091.70 48060.57 2021-03-08 08:28:04.000 067 21277.03 453.18 43091.70 48060.61 2021-03-08 08:28:05.000 067 21277.03 453.17 43091.70 48060.48 2021-03-08 08:28:06.000 067 21277.03 453.14 43091.71 48060.62 2021-03-08 08:28:07.000 067 21277.07 453.04 43091.73 48060.53 2021-03-08 08:28:08.000 067 21277.08 452.99 43091.79 48060.67 2021-03-08 08:28:09.000 067 21277.12 452.95 43091.84 48060.65 2021-03-08 08:28:10.000 067 21277.15 452.93 43091.86 48060.79 2021-03-08 08:28:11.000 067 21277.13 452.89 43091.89 48060.74 2021-03-08 08:28:12.000 067 21277.16 452.89 43091.93 48060.82 2021-03-08 08:28:13.000 067 21277.18 452.83 43091.95 48060.95 2021-03-08 08:28:14.000 067 21277.20 452.83 43091.98 48060.84 2021-03-08 08:28:15.000 067 21277.22 452.82 43092.02 48060.89 2021-03-08 08:28:16.000 067 21277.21 452.85 43092.04 48060.97 2021-03-08 08:28:17.000 067 21277.20 452.88 43092.07 48060.90 2021-03-08 08:28:18.000 067 21277.15 452.91 43092.09 48060.98 2021-03-08 08:28:19.000 067 21277.11 452.94 43092.08 48060.88 2021-03-08 08:28:20.000 067 21277.10 452.97 43092.04 48060.97 2021-03-08 08:28:21.000 067 21277.07 452.99 43092.05 48060.87 2021-03-08 08:28:22.000 067 21277.03 453.03 43092.05 48060.93 2021-03-08 08:28:23.000 067 21277.01 453.01 43092.04 48060.82 2021-03-08 08:28:24.000 067 21277.02 453.00 43092.04 48060.90 2021-03-08 08:28:25.000 067 21276.99 453.05 43092.08 48060.81 2021-03-08 08:28:26.000 067 21276.97 453.09 43092.04 48060.91 2021-03-08 08:28:27.000 067 21276.92 453.12 43092.04 48060.81 2021-03-08 08:28:28.000 067 21276.91 453.17 43092.03 48060.85 2021-03-08 08:28:29.000 067 21276.92 453.19 43091.98 48060.75 2021-03-08 08:28:30.000 067 21276.94 453.19 43091.97 48060.83 2021-03-08 08:28:31.000 067 21276.98 453.17 43092.01 48060.73 2021-03-08 08:28:32.000 067 21277.01 453.16 43091.96 48060.84 2021-03-08 08:28:33.000 067 21277.05 453.13 43091.98 48060.75 2021-03-08 08:28:34.000 067 21277.10 453.06 43091.96 48060.84 2021-03-08 08:28:35.000 067 21277.13 453.02 43091.96 48060.78 2021-03-08 08:28:36.000 067 21277.18 452.97 43091.95 48060.88 2021-03-08 08:28:37.000 067 21277.23 452.94 43091.99 48060.82 2021-03-08 08:28:38.000 067 21277.25 452.90 43092.00 48060.94 2021-03-08 08:28:39.000 067 21277.26 452.84 43091.99 48060.88 2021-03-08 08:28:40.000 067 21277.27 452.80 43092.04 48061.03 2021-03-08 08:28:41.000 067 21277.34 452.77 43092.06 48060.97 2021-03-08 08:28:42.000 067 21277.38 452.72 43092.08 48061.07 2021-03-08 08:28:43.000 067 21277.35 452.74 43092.09 48061.01 2021-03-08 08:28:44.000 067 21277.35 452.74 43092.11 48061.14 2021-03-08 08:28:45.000 067 21277.34 452.72 43092.12 48061.05 2021-03-08 08:28:46.000 067 21277.32 452.71 43092.15 48061.13 2021-03-08 08:28:47.000 067 21277.24 452.73 43092.15 48061.04 2021-03-08 08:28:48.000 067 21277.21 452.76 43092.14 48061.10 2021-03-08 08:28:49.000 067 21277.19 452.80 43092.14 48061.06 2021-03-08 08:28:50.000 067 21277.13 452.83 43092.15 48061.09 2021-03-08 08:28:51.000 067 21277.09 452.87 43092.15 48061.02 2021-03-08 08:28:52.000 067 21277.07 452.93 43092.14 48061.02 2021-03-08 08:28:53.000 067 21277.01 452.99 43092.13 48060.98 2021-03-08 08:28:54.000 067 21276.98 453.03 43092.10 48060.99 2021-03-08 08:28:55.000 067 21277.00 453.07 43092.10 48060.95 2021-03-08 08:28:56.000 067 21276.97 453.13 43092.08 48060.92 2021-03-08 08:28:57.000 067 21276.98 453.18 43092.07 48060.86 2021-03-08 08:28:58.000 067 21276.97 453.22 43092.05 48060.88 2021-03-08 08:28:59.000 067 21277.00 453.22 43092.02 48060.87 2021-03-08 08:29:00.000 067 21277.00 453.23 43092.04 48060.86 2021-03-08 08:29:01.000 067 21277.04 453.24 43092.01 48060.85 2021-03-08 08:29:02.000 067 21277.08 453.27 43092.00 48060.78 2021-03-08 08:29:03.000 067 21277.10 453.26 43092.02 48060.89 2021-03-08 08:29:04.000 067 21277.18 453.25 43092.03 48060.94 2021-03-08 08:29:05.000 067 21277.20 453.27 43092.04 48060.88 2021-03-08 08:29:06.000 067 21277.18 453.37 43092.01 48060.97 2021-03-08 08:29:07.000 067 21277.19 453.46 43091.96 48060.90 2021-03-08 08:29:08.000 067 21277.20 453.49 43091.87 48060.90 2021-03-08 08:29:09.000 067 21277.17 453.49 43091.83 48060.79 2021-03-08 08:29:10.000 067 21277.19 453.45 43091.85 48060.84 2021-03-08 08:29:11.000 067 21277.18 453.45 43091.83 48060.73 2021-03-08 08:29:12.000 067 21277.17 453.48 43091.84 48060.80 2021-03-08 08:29:13.000 067 21277.15 453.49 43091.81 48060.73 2021-03-08 08:29:14.000 067 21277.11 453.50 43091.81 48060.79 2021-03-08 08:29:15.000 067 21277.09 453.53 43091.83 48060.73 2021-03-08 08:29:16.000 067 21277.07 453.55 43091.83 48060.76 2021-03-08 08:29:17.000 067 21277.05 453.59 43091.88 48060.70 2021-03-08 08:29:18.000 067 21277.05 453.62 43091.84 48060.77 2021-03-08 08:29:19.000 067 21277.01 453.66 43091.82 48060.68 2021-03-08 08:29:20.000 067 21277.02 453.67 43091.87 48060.78 2021-03-08 08:29:21.000 067 21277.04 453.68 43091.85 48060.65 2021-03-08 08:29:22.000 067 21277.04 453.70 43091.80 48060.72 2021-03-08 08:29:23.000 067 21277.05 453.72 43091.80 48060.66 2021-03-08 08:29:24.000 067 21277.04 453.76 43091.79 48060.73 2021-03-08 08:29:25.000 067 21277.03 453.77 43091.79 48060.65 2021-03-08 08:29:26.000 067 21277.05 453.75 43091.82 48060.69 2021-03-08 08:29:27.000 067 21277.05 453.72 43091.81 48060.67 2021-03-08 08:29:28.000 067 21277.03 453.70 43091.84 48060.72 2021-03-08 08:29:29.000 067 21277.07 453.74 43091.85 48060.72 2021-03-08 08:29:30.000 067 21277.06 453.78 43091.86 48060.75 2021-03-08 08:29:31.000 067 21277.06 453.81 43091.86 48060.74 2021-03-08 08:29:32.000 067 21277.03 453.81 43091.85 48060.75 2021-03-08 08:29:33.000 067 21277.04 453.83 43091.83 48060.69 2021-03-08 08:29:34.000 067 21277.05 453.85 43091.79 48060.75 2021-03-08 08:29:35.000 067 21277.04 453.86 43091.79 48060.63 2021-03-08 08:29:36.000 067 21277.02 453.83 43091.76 48060.62 2021-03-08 08:29:37.000 067 21277.02 453.79 43091.72 48060.69 2021-03-08 08:29:38.000 067 21277.01 453.80 43091.77 48060.67 2021-03-08 08:29:39.000 067 21277.01 453.84 43091.74 48060.56 2021-03-08 08:29:40.000 067 21276.98 453.82 43091.76 48060.64 2021-03-08 08:29:41.000 067 21276.96 453.79 43091.76 48060.55 2021-03-08 08:29:42.000 067 21276.95 453.78 43091.77 48060.61 2021-03-08 08:29:43.000 067 21276.95 453.78 43091.73 48060.54 2021-03-08 08:29:44.000 067 21276.95 453.74 43091.75 48060.60 2021-03-08 08:29:45.000 067 21276.97 453.71 43091.77 48060.55 2021-03-08 08:29:46.000 067 21276.94 453.66 43091.78 48060.64 2021-03-08 08:29:47.000 067 21276.96 453.61 43091.82 48060.53 2021-03-08 08:29:48.000 067 21276.99 453.58 43091.81 48060.67 2021-03-08 08:29:49.000 067 21277.01 453.53 43091.83 48060.63 2021-03-08 08:29:50.000 067 21277.03 453.49 43091.86 48060.68 2021-03-08 08:29:51.000 067 21277.02 453.47 43091.91 48060.66 2021-03-08 08:29:52.000 067 21277.02 453.43 43091.92 48060.74 2021-03-08 08:29:53.000 067 21277.04 453.42 43092.01 48060.72 2021-03-08 08:29:54.000 067 21277.01 453.40 43092.02 48060.83 2021-03-08 08:29:55.000 067 21277.01 453.39 43092.05 48060.80 2021-03-08 08:29:56.000 067 21277.03 453.40 43092.06 48060.90 2021-03-08 08:29:57.000 067 21276.99 453.42 43092.07 48060.80 2021-03-08 08:29:58.000 067 21276.97 453.46 43092.06 48060.91 2021-03-08 08:29:59.000 067 21276.96 453.47 43092.08 48060.79 2021-03-08 08:30:00.000 067 21276.95 453.45 43092.11 48060.90 2021-03-08 08:30:01.000 067 21276.95 453.45 43092.12 48060.85 2021-03-08 08:30:02.000 067 21276.91 453.48 43092.13 48060.92 2021-03-08 08:30:03.000 067 21276.89 453.49 43092.17 48060.87 2021-03-08 08:30:04.000 067 21276.85 453.54 43092.19 48060.92 2021-03-08 08:30:05.000 067 21276.83 453.60 43092.22 48060.88 2021-03-08 08:30:06.000 067 21276.77 453.70 43092.15 48060.93 2021-03-08 08:30:07.000 067 21276.75 453.78 43092.10 48060.81 2021-03-08 08:30:08.000 067 21276.76 453.89 43092.06 48060.86 2021-03-08 08:30:09.000 067 21276.73 453.91 43092.03 48060.69 2021-03-08 08:30:10.000 067 21276.72 453.92 43092.04 48060.77 2021-03-08 08:30:11.000 067 21276.72 453.94 43092.00 48060.65 2021-03-08 08:30:12.000 067 21276.71 453.95 43092.03 48060.72 2021-03-08 08:30:13.000 067 21276.73 453.94 43092.01 48060.63 2021-03-08 08:30:14.000 067 21276.76 453.90 43091.99 48060.73 2021-03-08 08:30:15.000 067 21276.77 453.89 43091.94 48060.61 2021-03-08 08:30:16.000 067 21276.78 453.84 43091.96 48060.69 2021-03-08 08:30:17.000 067 21276.82 453.79 43092.02 48060.83 2021-03-08 08:30:18.000 067 21276.86 453.76 43092.03 48060.72 2021-03-08 08:30:19.000 067 21276.92 453.72 43092.05 48060.76 2021-03-08 08:30:20.000 067 21276.93 453.72 43092.09 48060.87 2021-03-08 08:30:21.000 067 21276.93 453.67 43092.09 48060.87 2021-03-08 08:30:22.000 067 21276.93 453.63 43092.11 48060.83 2021-03-08 08:30:23.000 067 21276.92 453.63 43092.10 48060.94 2021-03-08 08:30:24.000 067 21276.87 453.61 43092.15 48060.83 2021-03-08 08:30:25.000 067 21276.84 453.62 43092.13 48060.95 2021-03-08 08:30:26.000 067 21276.82 453.66 43092.15 48060.86 2021-03-08 08:30:27.000 067 21276.81 453.66 43092.13 48060.92 2021-03-08 08:30:28.000 067 21276.83 453.69 43092.12 48060.81 2021-03-08 08:30:29.000 067 21276.77 453.73 43092.11 48060.84 2021-03-08 08:30:30.000 067 21276.71 453.78 43092.12 48060.77 2021-03-08 08:30:31.000 067 21276.69 453.80 43092.11 48060.82 2021-03-08 08:30:32.000 067 21276.70 453.83 43092.07 48060.69 2021-03-08 08:30:33.000 067 21276.70 453.89 43092.05 48060.78 2021-03-08 08:30:34.000 067 21276.67 453.94 43092.03 48060.66 2021-03-08 08:30:35.000 067 21276.67 453.98 43092.00 48060.75 2021-03-08 08:30:36.000 067 21276.64 454.06 43092.01 48060.63 2021-03-08 08:30:37.000 067 21276.68 454.07 43091.99 48060.70 2021-03-08 08:30:38.000 067 21276.66 454.06 43091.94 48060.60 2021-03-08 08:30:39.000 067 21276.69 454.08 43091.92 48060.65 2021-03-08 08:30:40.000 067 21276.67 454.12 43091.92 48060.59 2021-03-08 08:30:41.000 067 21276.66 454.15 43091.91 48060.61 2021-03-08 08:30:42.000 067 21276.66 454.16 43091.90 48060.53 2021-03-08 08:30:43.000 067 21276.56 454.16 43091.88 48060.59 2021-03-08 08:30:44.000 067 21276.56 454.19 43091.88 48060.49 2021-03-08 08:30:45.000 067 21276.55 454.22 43091.84 48060.54 2021-03-08 08:30:46.000 067 21276.57 454.23 43091.82 48060.44 2021-03-08 08:30:47.000 067 21276.58 454.20 43091.84 48060.52 2021-03-08 08:30:48.000 067 21276.64 454.17 43091.87 48060.43 2021-03-08 08:30:49.000 067 21276.66 454.10 43091.89 48060.55 2021-03-08 08:30:50.000 067 21276.69 454.03 43091.90 48060.50 2021-03-08 08:30:51.000 067 21276.72 453.98 43091.95 48060.56 2021-03-08 08:30:52.000 067 21276.72 453.91 43091.98 48060.58 2021-03-08 08:30:53.000 067 21276.74 453.84 43092.03 48060.66 2021-03-08 08:30:54.000 067 21276.75 453.77 43092.09 48060.67 2021-03-08 08:30:55.000 067 21276.78 453.69 43092.17 48060.81 2021-03-08 08:30:56.000 067 21276.79 453.65 43092.19 48060.79 2021-03-08 08:30:57.000 067 21276.78 453.64 43092.20 48060.88 2021-03-08 08:30:58.000 067 21276.77 453.63 43092.23 48060.87 2021-03-08 08:30:59.000 067 21276.81 453.63 43092.22 48060.95 2021-03-08 08:31:00.000 067 21276.83 453.62 43092.25 48060.88 2021-03-08 08:31:01.000 067 21276.80 453.62 43092.26 48060.96 2021-03-08 08:31:02.000 067 21276.78 453.63 43092.30 48061.06 2021-03-08 08:31:03.000 067 21276.83 453.62 43092.36 48060.97 2021-03-08 08:31:04.000 067 21276.81 453.66 43092.33 48060.95 2021-03-08 08:31:05.000 067 21276.82 453.66 43092.31 48061.03 2021-03-08 08:31:06.000 067 21276.84 453.64 43092.35 48060.98 2021-03-08 08:31:07.000 067 21276.79 453.64 43092.35 48061.04 2021-03-08 08:31:08.000 067 21276.76 453.66 43092.34 48060.97 2021-03-08 08:31:09.000 067 21276.74 453.63 43092.38 48061.08 2021-03-08 08:31:10.000 067 21276.75 453.61 43092.42 48060.97 2021-03-08 08:31:11.000 067 21276.73 453.65 43092.43 48061.08 2021-03-08 08:31:12.000 067 21276.73 453.70 43092.46 48061.00 2021-03-08 08:31:13.000 067 21276.70 453.72 43092.45 48061.10 2021-03-08 08:31:14.000 067 21276.68 453.74 43092.44 48061.00 2021-03-08 08:31:15.000 067 21276.68 453.76 43092.40 48061.09 2021-03-08 08:31:16.000 067 21276.66 453.77 43092.42 48060.99 2021-03-08 08:31:17.000 067 21276.66 453.77 43092.41 48061.04 2021-03-08 08:31:18.000 067 21276.65 453.79 43092.39 48060.99 2021-03-08 08:31:19.000 067 21276.68 453.83 43092.39 48061.05 2021-03-08 08:31:20.000 067 21276.67 453.86 43092.37 48060.97 2021-03-08 08:31:21.000 067 21276.68 453.91 43092.35 48061.05 2021-03-08 08:31:22.000 067 21276.68 453.95 43092.33 48060.95 2021-03-08 08:31:23.000 067 21276.69 453.99 43092.26 48061.01 2021-03-08 08:31:24.000 067 21276.73 454.02 43092.26 48060.90 2021-03-08 08:31:25.000 067 21276.74 454.02 43092.25 48060.99 2021-03-08 08:31:26.000 067 21276.75 454.02 43092.24 48060.91 2021-03-08 08:31:27.000 067 21276.77 454.02 43092.23 48060.93 2021-03-08 08:31:28.000 067 21276.76 453.97 43092.27 48060.87 2021-03-08 08:31:29.000 067 21276.77 453.93 43092.28 48061.01 2021-03-08 08:31:30.000 067 21276.77 453.91 43092.29 48060.89 2021-03-08 08:31:31.000 067 21276.78 453.88 43092.32 48061.02 2021-03-08 08:31:32.000 067 21276.76 453.85 43092.36 48060.98 2021-03-08 08:31:33.000 067 21276.80 453.82 43092.36 48061.06 2021-03-08 08:31:34.000 067 21276.84 453.80 43092.37 48061.03 2021-03-08 08:31:35.000 067 21276.86 453.79 43092.35 48061.09 2021-03-08 08:31:36.000 067 21276.90 453.75 43092.37 48061.08 2021-03-08 08:31:37.000 067 21276.88 453.74 43092.37 48061.09 2021-03-08 08:31:38.000 067 21276.88 453.73 43092.34 48061.09 2021-03-08 08:31:39.000 067 21276.86 453.72 43092.31 48061.11 2021-03-08 08:31:40.000 067 21276.85 453.75 43092.32 48061.08 2021-03-08 08:31:41.000 067 21276.88 453.77 43092.33 48061.08 2021-03-08 08:31:42.000 067 21276.87 453.76 43092.33 48061.08 2021-03-08 08:31:43.000 067 21276.88 453.74 43092.34 48061.04 2021-03-08 08:31:44.000 067 21276.88 453.73 43092.32 48061.06 2021-03-08 08:31:45.000 067 21276.87 453.73 43092.33 48061.04 2021-03-08 08:31:46.000 067 21276.88 453.76 43092.31 48061.08 2021-03-08 08:31:47.000 067 21276.84 453.80 43092.33 48061.02 2021-03-08 08:31:48.000 067 21276.84 453.85 43092.33 48061.08 2021-03-08 08:31:49.000 067 21276.82 453.86 43092.31 48060.98 2021-03-08 08:31:50.000 067 21276.76 453.89 43092.31 48061.03 2021-03-08 08:31:51.000 067 21276.74 453.93 43092.34 48060.94 2021-03-08 08:31:52.000 067 21276.65 454.02 43092.33 48060.99 2021-03-08 08:31:53.000 067 21276.59 454.10 43092.26 48060.90 2021-03-08 08:31:54.000 067 21276.54 454.21 43092.25 48060.92 2021-03-08 08:31:55.000 067 21276.54 454.27 43092.22 48060.79 2021-03-08 08:31:56.000 067 21276.56 454.28 43092.19 48060.83 2021-03-08 08:31:57.000 067 21276.50 454.32 43092.14 48060.70 2021-03-08 08:31:58.000 067 21276.49 454.36 43092.09 48060.73 2021-03-08 08:31:59.000 067 21276.50 454.35 43092.10 48060.67 2021-03-08 08:32:00.000 067 21276.53 454.33 43092.10 48060.71 2021-03-08 08:32:01.000 067 21276.53 454.32 43092.11 48060.66 2021-03-08 08:32:02.000 067 21276.55 454.30 43092.11 48060.71 2021-03-08 08:32:03.000 067 21276.58 454.29 43092.14 48060.67 2021-03-08 08:32:04.000 067 21276.58 454.30 43092.11 48060.76 2021-03-08 08:32:05.000 067 21276.62 454.29 43092.12 48060.71 2021-03-08 08:32:06.000 067 21276.61 454.25 43092.14 48060.78 2021-03-08 08:32:07.000 067 21276.64 454.23 43092.14 48060.74 2021-03-08 08:32:08.000 067 21276.65 454.21 43092.13 48060.81 2021-03-08 08:32:09.000 067 21276.67 454.17 43092.13 48060.76 2021-03-08 08:32:10.000 067 21276.67 454.17 43092.13 48060.82 2021-03-08 08:32:11.000 067 21276.66 454.15 43092.13 48060.77 2021-03-08 08:32:12.000 067 21276.66 454.16 43092.11 48060.83 2021-03-08 08:32:13.000 067 21276.66 454.16 43092.12 48060.75 2021-03-08 08:32:14.000 067 21276.68 454.16 43092.13 48060.84 2021-03-08 08:32:15.000 067 21276.66 454.16 43092.15 48060.78 2021-03-08 08:32:16.000 067 21276.65 454.15 43092.18 48060.80 2021-03-08 08:32:17.000 067 21276.63 454.17 43092.15 48060.76 2021-03-08 08:32:18.000 067 21276.60 454.23 43092.13 48060.84 2021-03-08 08:32:19.000 067 21276.57 454.28 43092.12 48060.76 2021-03-08 08:32:20.000 067 21276.55 454.32 43092.11 48060.79 2021-03-08 08:32:21.000 067 21276.55 454.35 43092.08 48060.71 2021-03-08 08:32:22.000 067 21276.53 454.37 43092.08 48060.63 2021-03-08 08:32:23.000 067 21276.59 454.41 43092.07 48060.72 2021-03-08 08:32:24.000 067 21276.56 454.45 43092.06 48060.70 2021-03-08 08:32:25.000 067 21276.56 454.47 43092.02 48060.58 2021-03-08 08:32:26.000 067 21276.56 454.46 43091.99 48060.69 2021-03-08 08:32:27.000 067 21276.58 454.45 43092.01 48060.57 2021-03-08 08:32:28.000 067 21276.60 454.45 43091.98 48060.68 2021-03-08 08:32:29.000 067 21276.61 454.44 43092.00 48060.56 2021-03-08 08:32:30.000 067 21276.66 454.41 43091.99 48060.68 2021-03-08 08:32:31.000 067 21276.65 454.40 43091.99 48060.58 2021-03-08 08:32:32.000 067 21276.67 454.40 43091.99 48060.69 2021-03-08 08:32:33.000 067 21276.66 454.38 43091.98 48060.62 2021-03-08 08:32:34.000 067 21276.66 454.36 43092.04 48060.72 2021-03-08 08:32:35.000 067 21276.69 454.35 43092.06 48060.64 2021-03-08 08:32:36.000 067 21276.69 454.35 43092.06 48060.74 2021-03-08 08:32:37.000 067 21276.69 454.35 43092.08 48060.66 2021-03-08 08:32:38.000 067 21276.70 454.35 43092.05 48060.77 2021-03-08 08:32:39.000 067 21276.72 454.33 43092.05 48060.68 2021-03-08 08:32:40.000 067 21276.71 454.32 43092.06 48060.76 2021-03-08 08:32:41.000 067 21276.69 454.28 43092.06 48060.66 2021-03-08 08:32:42.000 067 21276.71 454.26 43092.09 48060.78 2021-03-08 08:32:43.000 067 21276.71 454.23 43092.09 48060.71 2021-03-08 08:32:44.000 067 21276.72 454.20 43092.12 48060.79 2021-03-08 08:32:45.000 067 21276.71 454.22 43092.11 48060.74 2021-03-08 08:32:46.000 067 21276.74 454.21 43092.14 48060.84 2021-03-08 08:32:47.000 067 21276.74 454.20 43092.16 48060.75 2021-03-08 08:32:48.000 067 21276.71 454.19 43092.14 48060.84 2021-03-08 08:32:49.000 067 21276.70 454.20 43092.15 48060.77 2021-03-08 08:32:50.000 067 21276.70 454.19 43092.17 48060.86 2021-03-08 08:32:51.000 067 21276.76 454.12 43092.15 48060.76 2021-03-08 08:32:52.000 067 21276.72 454.10 43092.16 48060.86 2021-03-08 08:32:53.000 067 21276.73 454.09 43092.20 48060.78 2021-03-08 08:32:54.000 067 21276.78 454.05 43092.19 48060.90 2021-03-08 08:32:55.000 067 21276.79 454.01 43092.19 48060.81 2021-03-08 08:32:56.000 067 21276.79 453.99 43092.20 48060.91 2021-03-08 08:32:57.000 067 21276.76 453.98 43092.21 48060.83 2021-03-08 08:32:58.000 067 21276.76 453.97 43092.23 48060.94 2021-03-08 08:32:59.000 067 21276.79 453.96 43092.28 48060.91 2021-03-08 08:33:00.000 067 21276.80 453.95 43092.29 48061.01 2021-03-08 08:33:01.000 067 21276.76 454.02 43092.31 48060.94 2021-03-08 08:33:02.000 067 21276.77 454.04 43092.34 48061.02 2021-03-08 08:33:03.000 067 21276.74 454.04 43092.32 48060.93 2021-03-08 08:33:04.000 067 21276.70 454.06 43092.31 48060.99 2021-03-08 08:33:05.000 067 21276.67 454.05 43092.31 48060.94 2021-03-08 08:33:06.000 067 21276.65 454.03 43092.33 48061.00 2021-03-08 08:33:07.000 067 21276.61 454.05 43092.31 48060.89 2021-03-08 08:33:08.000 067 21276.59 454.07 43092.33 48060.86 2021-03-08 08:33:09.000 067 21276.58 454.10 43092.32 48060.99 2021-03-08 08:33:10.000 067 21276.58 454.09 43092.34 48060.97 2021-03-08 08:33:11.000 067 21276.57 454.14 43092.32 48060.85 2021-03-08 08:33:12.000 067 21276.57 454.18 43092.32 48060.96 2021-03-08 08:33:13.000 067 21276.61 454.19 43092.31 48060.88 2021-03-08 08:33:14.000 067 21276.61 454.18 43092.32 48060.97 2021-03-08 08:33:15.000 067 21276.65 454.20 43092.31 48060.89 2021-03-08 08:33:16.000 067 21276.66 454.22 43092.29 48060.98 2021-03-08 08:33:17.000 067 21276.68 454.21 43092.26 48060.88 2021-03-08 08:33:18.000 067 21276.72 454.20 43092.28 48060.99 2021-03-08 08:33:19.000 067 21276.71 454.20 43092.29 48060.88 2021-03-08 08:33:20.000 067 21276.70 454.15 43092.31 48061.01 2021-03-08 08:33:21.000 067 21276.72 454.12 43092.30 48060.95 2021-03-08 08:33:22.000 067 21276.75 454.09 43092.29 48060.99 2021-03-08 08:33:23.000 067 21276.77 454.07 43092.32 48060.97 2021-03-08 08:33:24.000 067 21276.80 454.04 43092.31 48061.05 2021-03-08 08:33:25.000 067 21276.79 454.02 43092.33 48061.00 2021-03-08 08:33:26.000 067 21276.81 453.99 43092.30 48061.07 2021-03-08 08:33:27.000 067 21276.82 454.00 43092.29 48060.99 2021-03-08 08:33:28.000 067 21276.77 454.04 43092.31 48061.05 2021-03-08 08:33:29.000 067 21276.69 454.15 43092.26 48060.98 2021-03-08 08:33:30.000 067 21276.65 454.20 43092.21 48060.97 2021-03-08 08:33:31.000 067 21276.61 454.25 43092.17 48060.89 2021-03-08 08:33:32.000 067 21276.58 454.28 43092.13 48060.87 2021-03-08 08:33:33.000 067 21276.55 454.29 43092.12 48060.79 2021-03-08 08:33:34.000 067 21276.55 454.32 43092.08 48060.80 2021-03-08 08:33:35.000 067 21276.53 454.35 43092.08 48060.71 2021-03-08 08:33:36.000 067 21276.52 454.35 43092.07 48060.71 2021-03-08 08:33:37.000 067 21276.48 454.40 43092.05 48060.67 2021-03-08 08:33:38.000 067 21276.47 454.41 43092.03 48060.70 2021-03-08 08:33:39.000 067 21276.42 454.42 43092.04 48060.61 2021-03-08 08:33:40.000 067 21276.41 454.42 43092.04 48060.65 2021-03-08 08:33:41.000 067 21276.41 454.46 43092.01 48060.57 2021-03-08 08:33:42.000 067 21276.43 454.46 43091.98 48060.63 2021-03-08 08:33:43.000 067 21276.42 454.47 43091.96 48060.53 2021-03-08 08:33:44.000 067 21276.44 454.46 43091.95 48060.59 2021-03-08 08:33:45.000 067 21276.46 454.43 43091.95 48060.53 2021-03-08 08:33:46.000 067 21276.46 454.39 43091.96 48060.51 2021-03-08 08:33:47.000 067 21276.46 454.36 43091.95 48060.62 2021-03-08 08:33:48.000 067 21276.50 454.38 43091.98 48060.61 2021-03-08 08:33:49.000 067 21276.55 454.38 43091.99 48060.51 2021-03-08 08:33:50.000 067 21276.58 454.36 43091.94 48060.59 2021-03-08 08:33:51.000 067 21276.61 454.36 43091.92 48060.50 2021-03-08 08:33:52.000 067 21276.64 454.31 43091.93 48060.59 2021-03-08 08:33:53.000 067 21276.68 454.25 43091.90 48060.51 2021-03-08 08:33:54.000 067 21276.69 454.22 43091.92 48060.65 2021-03-08 08:33:55.000 067 21276.70 454.19 43091.91 48060.53 2021-03-08 08:33:56.000 067 21276.66 454.21 43091.94 48060.62 2021-03-08 08:33:57.000 067 21276.62 454.24 43091.95 48060.54 2021-03-08 08:33:58.000 067 21276.57 454.27 43091.92 48060.64 2021-03-08 08:33:59.000 067 21276.50 454.33 43091.94 48060.52 2021-03-08 08:34:00.000 067 21276.48 454.39 43091.91 48060.54 2021-03-08 08:34:01.000 067 21276.40 454.46 43091.88 48060.42 2021-03-08 08:34:02.000 067 21276.39 454.48 43091.84 48060.46 2021-03-08 08:34:03.000 067 21276.35 454.52 43091.81 48060.36 2021-03-08 08:34:04.000 067 21276.30 454.56 43091.79 48060.38 2021-03-08 08:34:05.000 067 21276.22 454.66 43091.78 48060.28 2021-03-08 08:34:06.000 067 21276.14 454.83 43091.71 48060.27 2021-03-08 08:34:07.000 067 21276.06 455.09 43091.60 48060.17 2021-03-08 08:34:08.000 067 21275.99 455.25 43091.48 48059.99 2021-03-08 08:34:09.000 067 21275.96 455.33 43091.33 48059.88 2021-03-08 08:34:10.000 067 21275.94 455.38 43091.21 48059.72 2021-03-08 08:34:11.000 067 21275.91 455.39 43091.17 48059.70 2021-03-08 08:34:12.000 067 21275.93 455.38 43091.10 48059.56 2021-03-08 08:34:13.000 067 21275.99 455.37 43091.07 48059.62 2021-03-08 08:34:14.000 067 21276.03 455.34 43091.05 48059.52 2021-03-08 08:34:15.000 067 21276.04 455.28 43091.05 48059.65 2021-03-08 08:34:16.000 067 21276.11 455.22 43091.06 48059.56 2021-03-08 08:34:17.000 067 21276.20 455.11 43091.06 48059.65 2021-03-08 08:34:18.000 067 21276.25 455.03 43091.11 48059.71 2021-03-08 08:34:19.000 067 21276.30 454.95 43091.18 48059.77 2021-03-08 08:34:20.000 067 21276.32 454.87 43091.23 48059.85 2021-03-08 08:34:21.000 067 21276.31 454.83 43091.27 48059.88 2021-03-08 08:34:22.000 067 21276.30 454.82 43091.32 48059.97 2021-03-08 08:34:23.000 067 21276.31 454.80 43091.37 48059.92 2021-03-08 08:34:24.000 067 21276.29 454.84 43091.37 48060.03 2021-03-08 08:34:25.000 067 21276.27 454.88 43091.38 48059.94 2021-03-08 08:34:26.000 067 21276.23 454.92 43091.37 48060.02 2021-03-08 08:34:27.000 067 21276.22 454.94 43091.40 48059.88 2021-03-08 08:34:28.000 067 21276.22 454.96 43091.39 48059.95 2021-03-08 08:34:29.000 067 21276.19 454.96 43091.38 48059.87 2021-03-08 08:34:30.000 067 21276.17 454.98 43091.38 48059.90 2021-03-08 08:34:31.000 067 21276.16 455.00 43091.39 48059.86 2021-03-08 08:34:32.000 067 21276.16 454.97 43091.42 48059.90 2021-03-08 08:34:33.000 067 21276.15 454.95 43091.42 48059.88 2021-03-08 08:34:34.000 067 21276.15 454.95 43091.46 48059.95 2021-03-08 08:34:35.000 067 21276.19 454.95 43091.54 48059.99 2021-03-08 08:34:36.000 067 21276.22 454.93 43091.57 48060.12 2021-03-08 08:34:37.000 067 21276.25 454.89 43091.63 48060.10 2021-03-08 08:34:38.000 067 21276.27 454.88 43091.68 48060.18 2021-03-08 08:34:39.000 067 21276.29 454.86 43091.69 48060.19 2021-03-08 08:34:40.000 067 21276.33 454.91 43091.75 48060.25 2021-03-08 08:34:41.000 067 21276.30 454.92 43091.76 48060.18 2021-03-08 08:34:42.000 067 21276.34 454.93 43091.75 48060.28 2021-03-08 08:34:43.000 067 21276.37 454.90 43091.78 48060.35 2021-03-08 08:34:44.000 067 21276.39 454.86 43091.80 48060.30 2021-03-08 08:34:45.000 067 21276.43 454.83 43091.82 48060.41 2021-03-08 08:34:46.000 067 21276.43 454.81 43091.86 48060.42 2021-03-08 08:34:47.000 067 21276.43 454.76 43091.93 48060.46 2021-03-08 08:34:48.000 067 21276.44 454.74 43091.97 48060.49 2021-03-08 08:34:49.000 067 21276.42 454.73 43092.02 48060.55 2021-03-08 08:34:50.000 067 21276.42 454.74 43092.00 48060.54 2021-03-08 08:34:51.000 067 21276.38 454.82 43091.95 48060.56 2021-03-08 08:34:52.000 067 21276.37 454.91 43091.92 48060.52 2021-03-08 08:34:53.000 067 21276.32 454.98 43091.89 48060.46 2021-03-08 08:34:54.000 067 21276.30 455.01 43091.85 48060.42 2021-03-08 08:34:55.000 067 21276.31 455.01 43091.83 48060.38 2021-03-08 08:34:56.000 067 21276.33 455.01 43091.79 48060.35 2021-03-08 08:34:57.000 067 21276.31 455.05 43091.78 48060.30 2021-03-08 08:34:58.000 067 21276.33 455.05 43091.77 48060.37 2021-03-08 08:34:59.000 067 21276.35 455.06 43091.77 48060.28 2021-03-08 08:35:00.000 067 21276.34 455.05 43091.75 48060.36 2021-03-08 08:35:01.000 067 21276.37 455.05 43091.78 48060.29 2021-03-08 08:35:02.000 067 21276.39 455.05 43091.80 48060.36 2021-03-08 08:35:03.000 067 21276.42 455.08 43091.82 48060.33 2021-03-08 08:35:04.000 067 21276.43 455.09 43091.80 48060.37 2021-03-08 08:35:05.000 067 21276.44 455.10 43091.76 48060.27 2021-03-08 08:35:06.000 067 21276.40 455.09 43091.76 48060.40 2021-03-08 08:35:07.000 067 21276.39 455.12 43091.76 48060.28 2021-03-08 08:35:08.000 067 21276.41 455.13 43091.74 48060.40 2021-03-08 08:35:09.000 067 21276.44 455.11 43091.76 48060.28 2021-03-08 08:35:10.000 067 21276.41 455.07 43091.79 48060.38 2021-03-08 08:35:11.000 067 21276.42 455.06 43091.79 48060.31 2021-03-08 08:35:12.000 067 21276.43 455.04 43091.80 48060.36 2021-03-08 08:35:13.000 067 21276.45 455.02 43091.83 48060.42 2021-03-08 08:35:14.000 067 21276.45 455.01 43091.81 48060.33 2021-03-08 08:35:15.000 067 21276.45 455.00 43091.82 48060.36 2021-03-08 08:35:16.000 067 21276.47 454.97 43091.83 48060.38 2021-03-08 08:35:17.000 067 21276.50 454.93 43091.83 48060.40 2021-03-08 08:35:18.000 067 21276.51 454.91 43091.82 48060.38 2021-03-08 08:35:19.000 067 21276.48 454.88 43091.82 48060.47 2021-03-08 08:35:20.000 067 21276.46 454.87 43091.83 48060.40 2021-03-08 08:35:21.000 067 21276.47 454.81 43091.84 48060.47 2021-03-08 08:35:22.000 067 21276.47 454.80 43091.87 48060.41 2021-03-08 08:35:23.000 067 21276.47 454.79 43091.90 48060.46 2021-03-08 08:35:24.000 067 21276.48 454.76 43091.91 48060.43 2021-03-08 08:35:25.000 067 21276.46 454.72 43091.94 48060.50 2021-03-08 08:35:26.000 067 21276.43 454.70 43091.95 48060.44 2021-03-08 08:35:27.000 067 21276.43 454.74 43091.99 48060.54 2021-03-08 08:35:28.000 067 21276.42 454.75 43091.99 48060.49 2021-03-08 08:35:29.000 067 21276.43 454.78 43092.00 48060.60 2021-03-08 08:35:30.000 067 21276.39 454.82 43091.99 48060.48 2021-03-08 08:35:31.000 067 21276.40 454.84 43091.99 48060.61 2021-03-08 08:35:32.000 067 21276.40 454.89 43091.96 48060.48 2021-03-08 08:35:33.000 067 21276.39 454.90 43091.96 48060.58 2021-03-08 08:35:34.000 067 21276.38 454.91 43091.99 48060.48 2021-03-08 08:35:35.000 067 21276.35 454.93 43091.97 48060.54 2021-03-08 08:35:36.000 067 21276.34 454.95 43091.98 48060.42 2021-03-08 08:35:37.000 067 21276.36 454.93 43091.92 48060.56 2021-03-08 08:35:38.000 067 21276.35 454.89 43091.91 48060.41 2021-03-08 08:35:39.000 067 21276.36 454.89 43091.93 48060.48 2021-03-08 08:35:40.000 067 21276.38 454.87 43091.94 48060.44 2021-03-08 08:35:41.000 067 21276.38 454.82 43091.91 48060.53 2021-03-08 08:35:42.000 067 21276.39 454.80 43091.94 48060.46 2021-03-08 08:35:43.000 067 21276.41 454.81 43091.97 48060.56 2021-03-08 08:35:44.000 067 21276.44 454.81 43091.99 48060.51 2021-03-08 08:35:45.000 067 21276.43 454.78 43092.00 48060.59 2021-03-08 08:35:46.000 067 21276.47 454.75 43091.99 48060.49 2021-03-08 08:35:47.000 067 21276.47 454.72 43092.02 48060.60 2021-03-08 08:35:48.000 067 21276.51 454.70 43092.04 48060.55 2021-03-08 08:35:49.000 067 21276.51 454.71 43092.03 48060.67 2021-03-08 08:35:50.000 067 21276.50 454.70 43092.07 48060.59 2021-03-08 08:35:51.000 067 21276.46 454.73 43092.06 48060.68 2021-03-08 08:35:52.000 067 21276.48 454.72 43092.08 48060.61 2021-03-08 08:35:53.000 067 21276.50 454.72 43092.10 48060.70 2021-03-08 08:35:54.000 067 21276.52 454.71 43092.09 48060.62 2021-03-08 08:35:55.000 067 21276.50 454.69 43092.14 48060.72 2021-03-08 08:35:56.000 067 21276.50 454.72 43092.17 48060.68 2021-03-08 08:35:57.000 067 21276.47 454.75 43092.17 48060.75 2021-03-08 08:35:58.000 067 21276.47 454.77 43092.18 48060.67 2021-03-08 08:35:59.000 067 21276.45 454.79 43092.16 48060.69 2021-03-08 08:36:00.000 067 21276.46 454.77 43092.19 48060.80 2021-03-08 08:36:01.000 067 21276.45 454.76 43092.21 48060.72 2021-03-08 08:36:02.000 067 21276.47 454.71 43092.21 48060.78 2021-03-08 08:36:03.000 067 21276.47 454.71 43092.20 48060.75 2021-03-08 08:36:04.000 067 21276.49 454.67 43092.23 48060.79 2021-03-08 08:36:05.000 067 21276.51 454.65 43092.22 48060.75 2021-03-08 08:36:06.000 067 21276.51 454.62 43092.21 48060.80 2021-03-08 08:36:07.000 067 21276.54 454.61 43092.20 48060.79 2021-03-08 08:36:08.000 067 21276.59 454.58 43092.21 48060.83 2021-03-08 08:36:09.000 067 21276.61 454.55 43092.23 48060.80 2021-03-08 08:36:10.000 067 21276.61 454.50 43092.20 48060.83 2021-03-08 08:36:11.000 067 21276.66 454.45 43092.21 48060.84 2021-03-08 08:36:12.000 067 21276.68 454.40 43092.23 48060.85 2021-03-08 08:36:13.000 067 21276.69 454.36 43092.25 48060.86 2021-03-08 08:36:14.000 067 21276.67 454.32 43092.26 48060.87 2021-03-08 08:36:15.000 067 21276.64 454.30 43092.27 48060.91 2021-03-08 08:36:16.000 067 21276.64 454.25 43092.28 48060.89 2021-03-08 08:36:17.000 067 21276.64 454.21 43092.32 48060.87 2021-03-08 08:36:18.000 067 21276.63 454.16 43092.32 48060.90 2021-03-08 08:36:19.000 067 21276.61 454.11 43092.33 48060.94 2021-03-08 08:36:20.000 067 21276.59 454.10 43092.37 48060.90 2021-03-08 08:36:21.000 067 21276.58 454.06 43092.39 48060.94 2021-03-08 08:36:22.000 067 21276.55 454.04 43092.41 48060.94 2021-03-08 08:36:23.000 067 21276.53 454.04 43092.43 48060.97 2021-03-08 08:36:24.000 067 21276.50 454.07 43092.42 48060.96 2021-03-08 08:36:25.000 067 21276.49 454.11 43092.40 48060.99 2021-03-08 08:36:26.000 067 21276.48 454.14 43092.39 48060.91 2021-03-08 08:36:27.000 067 21276.46 454.14 43092.37 48060.94 2021-03-08 08:36:28.000 067 21276.47 454.13 43092.39 48060.88 2021-03-08 08:36:29.000 067 21276.50 454.11 43092.40 48060.94 2021-03-08 08:36:30.000 067 21276.49 454.15 43092.38 48060.89 2021-03-08 08:36:31.000 067 21276.51 454.19 43092.40 48060.97 2021-03-08 08:36:32.000 067 21276.57 454.20 43092.40 48060.93 2021-03-08 08:36:33.000 067 21276.59 454.22 43092.41 48060.97 2021-03-08 08:36:34.000 067 21276.60 454.22 43092.42 48060.96 2021-03-08 08:36:35.000 067 21276.62 454.22 43092.38 48061.03 2021-03-08 08:36:36.000 067 21276.63 454.23 43092.42 48060.95 2021-03-08 08:36:37.000 067 21276.65 454.26 43092.39 48061.01 2021-03-08 08:36:38.000 067 21276.65 454.28 43092.35 48060.95 2021-03-08 08:36:39.000 067 21276.65 454.32 43092.37 48061.03 2021-03-08 08:36:40.000 067 21276.63 454.33 43092.38 48060.92 2021-03-08 08:36:41.000 067 21276.63 454.35 43092.36 48061.01 2021-03-08 08:36:42.000 067 21276.64 454.35 43092.34 48060.96 2021-03-08 08:36:43.000 067 21276.59 454.36 43092.35 48060.98 2021-03-08 08:36:44.000 067 21276.56 454.37 43092.34 48060.85 2021-03-08 08:36:45.000 067 21276.53 454.37 43092.33 48060.97 2021-03-08 08:36:46.000 067 21276.49 454.39 43092.32 48060.88 2021-03-08 08:36:47.000 067 21276.44 454.35 43092.35 48060.90 2021-03-08 08:36:48.000 067 21276.42 454.34 43092.37 48060.87 2021-03-08 08:36:49.000 067 21276.41 454.34 43092.36 48060.87 2021-03-08 08:36:50.000 067 21276.40 454.36 43092.33 48060.85 2021-03-08 08:36:51.000 067 21276.41 454.38 43092.29 48060.84 2021-03-08 08:36:52.000 067 21276.40 454.37 43092.29 48060.82 2021-03-08 08:36:53.000 067 21276.37 454.40 43092.29 48060.83 2021-03-08 08:36:54.000 067 21276.39 454.40 43092.30 48060.82 2021-03-08 08:36:55.000 067 21276.43 454.37 43092.29 48060.80 2021-03-08 08:36:56.000 067 21276.44 454.38 43092.27 48060.79 2021-03-08 08:36:57.000 067 21276.47 454.38 43092.29 48060.82 2021-03-08 08:36:58.000 067 21276.43 454.40 43092.27 48060.83 2021-03-08 08:36:59.000 067 21276.42 454.38 43092.25 48060.82 2021-03-08 08:37:00.000 067 21276.42 454.35 43092.29 48060.82 2021-03-08 08:37:01.000 067 21276.44 454.34 43092.31 48060.83 2021-03-08 08:37:02.000 067 21276.45 454.35 43092.31 48060.88 2021-03-08 08:37:03.000 067 21276.43 454.35 43092.34 48060.85 2021-03-08 08:37:04.000 067 21276.42 454.38 43092.36 48060.88 2021-03-08 08:37:05.000 067 21276.39 454.43 43092.36 48060.85 2021-03-08 08:37:06.000 067 21276.35 454.45 43092.34 48060.86 2021-03-08 08:37:07.000 067 21276.32 454.46 43092.29 48060.80 2021-03-08 08:37:08.000 067 21276.32 454.45 43092.27 48060.79 2021-03-08 08:37:09.000 067 21276.34 454.45 43092.31 48060.78 2021-03-08 08:37:10.000 067 21276.32 454.44 43092.34 48060.75 2021-03-08 08:37:11.000 067 21276.26 454.47 43092.35 48060.75 2021-03-08 08:37:12.000 067 21276.26 454.50 43092.29 48060.78 2021-03-08 08:37:13.000 067 21276.29 454.52 43092.30 48060.75 2021-03-08 08:37:14.000 067 21276.28 454.53 43092.33 48060.76 2021-03-08 08:37:15.000 067 21276.23 454.56 43092.29 48060.72 2021-03-08 08:37:16.000 067 21276.20 454.53 43092.26 48060.75 2021-03-08 08:37:17.000 067 21276.20 454.51 43092.26 48060.72 2021-03-08 08:37:18.000 067 21276.21 454.51 43092.27 48060.74 2021-03-08 08:37:19.000 067 21276.23 454.51 43092.30 48060.72 2021-03-08 08:37:20.000 067 21276.24 454.50 43092.30 48060.77 2021-03-08 08:37:21.000 067 21276.27 454.50 43092.31 48060.78 2021-03-08 08:37:22.000 067 21276.28 454.49 43092.31 48060.77 2021-03-08 08:37:23.000 067 21276.32 454.48 43092.32 48060.77 2021-03-08 08:37:24.000 067 21276.31 454.44 43092.34 48060.83 2021-03-08 08:37:25.000 067 21276.31 454.45 43092.36 48060.83 2021-03-08 08:37:26.000 067 21276.37 454.45 43092.36 48060.88 2021-03-08 08:37:27.000 067 21276.39 454.44 43092.35 48060.85 2021-03-08 08:37:28.000 067 21276.40 454.44 43092.33 48060.88 2021-03-08 08:37:29.000 067 21276.42 454.38 43092.32 48060.82 2021-03-08 08:37:30.000 067 21276.40 454.35 43092.35 48060.89 2021-03-08 08:37:31.000 067 21276.44 454.31 43092.36 48060.88 2021-03-08 08:37:32.000 067 21276.47 454.29 43092.35 48060.91 2021-03-08 08:37:33.000 067 21276.48 454.29 43092.32 48060.83 2021-03-08 08:37:34.000 067 21276.48 454.28 43092.34 48060.95 2021-03-08 08:37:35.000 067 21276.48 454.28 43092.33 48060.83 2021-03-08 08:37:36.000 067 21276.48 454.29 43092.36 48060.92 2021-03-08 08:37:37.000 067 21276.45 454.29 43092.36 48060.81 2021-03-08 08:37:38.000 067 21276.44 454.31 43092.34 48060.78 2021-03-08 08:37:39.000 067 21276.42 454.35 43092.31 48060.91 2021-03-08 08:37:40.000 067 21276.42 454.40 43092.32 48060.85 2021-03-08 08:37:41.000 067 21276.41 454.43 43092.29 48060.86 2021-03-08 08:37:42.000 067 21276.40 454.51 43092.28 48060.79 2021-03-08 08:37:43.000 067 21276.38 454.56 43092.23 48060.82 2021-03-08 08:37:44.000 067 21276.38 454.60 43092.18 48060.76 2021-03-08 08:37:45.000 067 21276.34 454.66 43092.20 48060.75 2021-03-08 08:37:46.000 067 21276.32 454.69 43092.17 48060.66 2021-03-08 08:37:47.000 067 21276.30 454.70 43092.14 48060.69 2021-03-08 08:37:48.000 067 21276.29 454.70 43092.11 48060.62 2021-03-08 08:37:49.000 067 21276.27 454.73 43092.12 48060.65 2021-03-08 08:37:50.000 067 21276.24 454.77 43092.10 48060.56 2021-03-08 08:37:51.000 067 21276.20 454.79 43092.08 48060.59 2021-03-08 08:37:52.000 067 21276.25 454.79 43092.06 48060.57 2021-03-08 08:37:53.000 067 21276.27 454.79 43092.06 48060.58 2021-03-08 08:37:54.000 067 21276.28 454.77 43092.04 48060.51 2021-03-08 08:37:55.000 067 21276.28 454.75 43092.00 48060.56 2021-03-08 08:37:56.000 067 21276.27 454.69 43092.01 48060.50 2021-03-08 08:37:57.000 067 21276.25 454.65 43092.05 48060.57 2021-03-08 08:37:58.000 067 21276.23 454.63 43092.08 48060.51 2021-03-08 08:37:59.000 067 21276.25 454.62 43092.08 48060.61 2021-03-08 08:38:00.000 067 21276.30 454.65 43092.09 48060.55 2021-03-08 08:38:01.000 067 21276.30 454.65 43092.09 48060.64 2021-03-08 08:38:02.000 067 21276.30 454.69 43092.08 48060.54 2021-03-08 08:38:03.000 067 21276.32 454.73 43092.08 48060.65 2021-03-08 08:38:04.000 067 21276.38 454.75 43092.05 48060.54 2021-03-08 08:38:05.000 067 21276.37 454.78 43092.01 48060.57 2021-03-08 08:38:06.000 067 21276.32 454.78 43091.99 48060.50 2021-03-08 08:38:07.000 067 21276.30 454.76 43091.99 48060.55 2021-03-08 08:38:08.000 067 21276.29 454.80 43092.01 48060.45 2021-03-08 08:38:09.000 067 21276.29 454.82 43091.97 48060.46 2021-03-08 08:38:10.000 067 21276.28 454.83 43091.94 48060.53 2021-03-08 08:38:11.000 067 21276.30 454.83 43091.91 48060.43 2021-03-08 08:38:12.000 067 21276.33 454.82 43091.91 48060.40 2021-03-08 08:38:13.000 067 21276.32 454.82 43091.92 48060.43 2021-03-08 08:38:14.000 067 21276.35 454.78 43091.96 48060.41 2021-03-08 08:38:15.000 067 21276.34 454.77 43091.95 48060.42 2021-03-08 08:38:16.000 067 21276.35 454.79 43091.92 48060.43 2021-03-08 08:38:17.000 067 21276.39 454.73 43091.89 48060.45 2021-03-08 08:38:18.000 067 21276.44 454.70 43091.89 48060.42 2021-03-08 08:38:19.000 067 21276.42 454.70 43091.91 48060.46 2021-03-08 08:38:20.000 067 21276.40 454.73 43091.90 48060.47 2021-03-08 08:38:21.000 067 21276.41 454.73 43091.93 48060.42 2021-03-08 08:38:22.000 067 21276.41 454.73 43091.91 48060.44 2021-03-08 08:38:23.000 067 21276.37 454.76 43091.91 48060.42 2021-03-08 08:38:24.000 067 21276.39 454.81 43091.91 48060.45 2021-03-08 08:38:25.000 067 21276.38 454.85 43091.89 48060.39 2021-03-08 08:38:26.000 067 21276.35 454.90 43091.91 48060.42 2021-03-08 08:38:27.000 067 21276.31 454.94 43091.84 48060.34 2021-03-08 08:38:28.000 067 21276.28 454.97 43091.84 48060.37 2021-03-08 08:38:29.000 067 21276.27 455.00 43091.81 48060.29 2021-03-08 08:38:30.000 067 21276.26 455.03 43091.83 48060.38 2021-03-08 08:38:31.000 067 21276.24 455.05 43091.85 48060.26 2021-03-08 08:38:32.000 067 21276.20 455.04 43091.85 48060.35 2021-03-08 08:38:33.000 067 21276.19 455.12 43091.87 48060.26 2021-03-08 08:38:34.000 067 21276.18 455.15 43091.86 48060.37 2021-03-08 08:38:35.000 067 21276.17 455.19 43091.85 48060.27 2021-03-08 08:38:36.000 067 21276.15 455.21 43091.83 48060.35 2021-03-08 08:38:37.000 067 21276.15 455.25 43091.80 48060.26 2021-03-08 08:38:38.000 067 21276.14 455.30 43091.77 48060.32 2021-03-08 08:38:39.000 067 21276.12 455.33 43091.75 48060.18 2021-03-08 08:38:40.000 067 21276.14 455.32 43091.69 48060.22 2021-03-08 08:38:41.000 067 21276.17 455.31 43091.65 48060.13 2021-03-08 08:38:42.000 067 21276.20 455.26 43091.67 48060.20 2021-03-08 08:38:43.000 067 21276.23 455.20 43091.66 48060.14 2021-03-08 08:38:44.000 067 21276.25 455.13 43091.69 48060.23 2021-03-08 08:38:45.000 067 21276.28 455.10 43091.73 48060.23 2021-03-08 08:38:46.000 067 21276.34 455.05 43091.78 48060.29 2021-03-08 08:38:47.000 067 21276.37 454.97 43091.77 48060.31 2021-03-08 08:38:48.000 067 21276.39 454.93 43091.81 48060.34 2021-03-08 08:38:49.000 067 21276.40 454.92 43091.79 48060.39 2021-03-08 08:38:50.000 067 21276.42 454.90 43091.78 48060.38 2021-03-08 08:38:51.000 067 21276.43 454.90 43091.78 48060.42 2021-03-08 08:38:52.000 067 21276.42 454.88 43091.80 48060.37 2021-03-08 08:38:53.000 067 21276.36 454.89 43091.78 48060.28 2021-03-08 08:38:54.000 067 21276.28 454.92 43091.76 48060.37 2021-03-08 08:38:55.000 067 21276.25 454.97 43091.72 48060.37 2021-03-08 08:38:56.000 067 21276.22 455.00 43091.72 48060.17 2021-03-08 08:38:57.000 067 21276.20 455.01 43091.70 48060.21 2021-03-08 08:38:58.000 067 21276.13 455.02 43091.68 48060.13 2021-03-08 08:38:59.000 067 21276.09 455.03 43091.69 48060.16 2021-03-08 08:39:00.000 067 21276.11 455.03 43091.72 48060.10 2021-03-08 08:39:01.000 067 21276.10 455.03 43091.71 48060.15 2021-03-08 08:39:02.000 067 21276.10 455.00 43091.72 48060.10 2021-03-08 08:39:03.000 067 21276.10 454.98 43091.78 48060.20 2021-03-08 08:39:04.000 067 21276.15 454.96 43091.82 48060.19 2021-03-08 08:39:05.000 067 21276.14 454.97 43091.83 48060.20 2021-03-08 08:39:06.000 067 21276.16 454.97 43091.89 48060.29 2021-03-08 08:39:07.000 067 21276.22 454.98 43091.88 48060.28 2021-03-08 08:39:08.000 067 21276.25 455.00 43091.90 48060.32 2021-03-08 08:39:09.000 067 21276.30 455.00 43091.89 48060.31 2021-03-08 08:39:10.000 067 21276.31 455.00 43091.88 48060.38 2021-03-08 08:39:11.000 067 21276.36 454.99 43091.88 48060.37 2021-03-08 08:39:12.000 067 21276.41 454.98 43091.87 48060.46 2021-03-08 08:39:13.000 067 21276.42 454.99 43091.86 48060.36 2021-03-08 08:39:14.000 067 21276.46 454.95 43091.89 48060.46 2021-03-08 08:39:15.000 067 21276.50 454.88 43091.91 48060.40 2021-03-08 08:39:16.000 067 21276.49 454.83 43091.94 48060.53 2021-03-08 08:39:17.000 067 21276.52 454.80 43091.97 48060.46 2021-03-08 08:39:18.000 067 21276.55 454.81 43091.96 48060.59 2021-03-08 08:39:19.000 067 21276.59 454.82 43091.95 48060.49 2021-03-08 08:39:20.000 067 21276.60 454.83 43091.91 48060.62 2021-03-08 08:39:21.000 067 21276.56 454.83 43091.88 48060.50 2021-03-08 08:39:22.000 067 21276.54 454.79 43091.90 48060.60 2021-03-08 08:39:23.000 067 21276.54 454.82 43091.89 48060.49 2021-03-08 08:39:24.000 067 21276.50 454.85 43091.88 48060.56 2021-03-08 08:39:25.000 067 21276.48 454.93 43091.86 48060.45 2021-03-08 08:39:26.000 067 21276.45 454.96 43091.86 48060.54 2021-03-08 08:39:27.000 067 21276.41 454.95 43091.82 48060.42 2021-03-08 08:39:28.000 067 21276.39 454.95 43091.80 48060.47 2021-03-08 08:39:29.000 067 21276.40 454.94 43091.82 48060.38 2021-03-08 08:39:30.000 067 21276.38 454.93 43091.85 48060.47 2021-03-08 08:39:31.000 067 21276.37 454.95 43091.84 48060.36 2021-03-08 08:39:32.000 067 21276.35 454.97 43091.83 48060.44 2021-03-08 08:39:33.000 067 21276.33 454.96 43091.85 48060.36 2021-03-08 08:39:34.000 067 21276.33 454.93 43091.88 48060.43 2021-03-08 08:39:35.000 067 21276.36 454.90 43091.86 48060.38 2021-03-08 08:39:36.000 067 21276.36 454.90 43091.85 48060.41 2021-03-08 08:39:37.000 067 21276.41 454.91 43091.86 48060.36 2021-03-08 08:39:38.000 067 21276.41 454.94 43091.87 48060.37 2021-03-08 08:39:39.000 067 21276.42 454.95 43091.86 48060.51 2021-03-08 08:39:40.000 067 21276.43 454.97 43091.84 48060.42 2021-03-08 08:39:41.000 067 21276.42 454.98 43091.82 48060.48 2021-03-08 08:39:42.000 067 21276.44 455.01 43091.83 48060.40 2021-03-08 08:39:43.000 067 21276.45 455.02 43091.83 48060.46 2021-03-08 08:39:44.000 067 21276.44 455.04 43091.82 48060.37 2021-03-08 08:39:45.000 067 21276.44 455.08 43091.84 48060.47 2021-03-08 08:39:46.000 067 21276.44 455.09 43091.84 48060.36 2021-03-08 08:39:47.000 067 21276.44 455.11 43091.81 48060.43 2021-03-08 08:39:48.000 067 21276.43 455.11 43091.82 48060.35 2021-03-08 08:39:49.000 067 21276.43 455.11 43091.81 48060.44 2021-03-08 08:39:50.000 067 21276.42 455.12 43091.78 48060.29 2021-03-08 08:39:51.000 067 21276.39 455.15 43091.76 48060.41 2021-03-08 08:39:52.000 067 21276.39 455.16 43091.76 48060.24 2021-03-08 08:39:53.000 067 21276.31 455.18 43091.76 48060.32 2021-03-08 08:39:54.000 067 21276.28 455.21 43091.78 48060.26 2021-03-08 08:39:55.000 067 21276.24 455.20 43091.77 48060.29 2021-03-08 08:39:56.000 067 21276.23 455.19 43091.77 48060.20 2021-03-08 08:39:57.000 067 21276.18 455.16 43091.77 48060.26 2021-03-08 08:39:58.000 067 21276.21 455.14 43091.81 48060.21 2021-03-08 08:39:59.000 067 21276.20 455.13 43091.82 48060.27 2021-03-08 08:40:00.000 067 21276.17 455.09 43091.86 48060.23 2021-03-08 08:40:01.000 067 21276.17 455.06 43091.83 48060.25 2021-03-08 08:40:02.000 067 21276.13 455.04 43091.83 48060.24 2021-03-08 08:40:03.000 067 21276.12 455.06 43091.84 48060.25 2021-03-08 08:40:04.000 067 21276.15 455.09 43091.88 48060.26 2021-03-08 08:40:05.000 067 21276.15 455.07 43091.81 48060.25 2021-03-08 08:40:06.000 067 21276.13 455.05 43091.80 48060.27 2021-03-08 08:40:07.000 067 21276.15 455.02 43091.84 48060.22 2021-03-08 08:40:08.000 067 21276.12 455.04 43091.86 48060.27 2021-03-08 08:40:09.000 067 21276.11 455.05 43091.86 48060.23 2021-03-08 08:40:10.000 067 21276.12 455.07 43091.85 48060.34 2021-03-08 08:40:11.000 067 21276.13 455.10 43091.84 48060.33 2021-03-08 08:40:12.000 067 21276.11 455.10 43091.84 48060.24 2021-03-08 08:40:13.000 067 21276.12 455.14 43091.83 48060.27 2021-03-08 08:40:14.000 067 21276.13 455.14 43091.86 48060.34 2021-03-08 08:40:15.000 067 21276.17 455.08 43091.86 48060.28 2021-03-08 08:40:16.000 067 21276.17 455.10 43091.82 48060.23 2021-03-08 08:40:17.000 067 21276.15 455.07 43091.85 48060.30 2021-03-08 08:40:18.000 067 21276.13 455.05 43091.86 48060.31 2021-03-08 08:40:19.000 067 21276.15 455.01 43091.87 48060.31 2021-03-08 08:40:20.000 067 21276.16 454.98 43091.87 48060.37 2021-03-08 08:40:21.000 067 21276.14 454.98 43091.88 48060.34 2021-03-08 08:40:22.000 067 21276.17 454.95 43091.90 48060.35 2021-03-08 08:40:23.000 067 21276.16 454.92 43091.92 48060.35 2021-03-08 08:40:24.000 067 21276.16 454.89 43091.95 48060.34 2021-03-08 08:40:25.000 067 21276.15 454.86 43091.97 48060.39 2021-03-08 08:40:26.000 067 21276.20 454.85 43091.96 48060.38 2021-03-08 08:40:27.000 067 21276.22 454.83 43091.96 48060.44 2021-03-08 08:40:28.000 067 21276.18 454.81 43091.94 48060.41 2021-03-08 08:40:29.000 067 21276.17 454.84 43091.95 48060.47 2021-03-08 08:40:30.000 067 21276.20 454.82 43091.96 48060.41 2021-03-08 08:40:31.000 067 21276.19 454.81 43091.97 48060.47 2021-03-08 08:40:32.000 067 21276.24 454.78 43091.97 48060.40 2021-03-08 08:40:33.000 067 21276.30 454.72 43091.98 48060.51 2021-03-08 08:40:34.000 067 21276.32 454.70 43092.05 48060.49 2021-03-08 08:40:35.000 067 21276.36 454.71 43092.08 48060.62 2021-03-08 08:40:36.000 067 21276.37 454.77 43092.08 48060.53 2021-03-08 08:40:37.000 067 21276.39 454.85 43092.05 48060.63 2021-03-08 08:40:38.000 067 21276.36 454.91 43092.03 48060.52 2021-03-08 08:40:39.000 067 21276.30 454.96 43091.98 48060.58 2021-03-08 08:40:40.000 067 21276.25 455.00 43091.97 48060.46 2021-03-08 08:40:41.000 067 21276.23 455.03 43091.94 48060.50 2021-03-08 08:40:42.000 067 21276.20 455.06 43091.91 48060.36 2021-03-08 08:40:43.000 067 21276.15 455.05 43091.94 48060.42 2021-03-08 08:40:44.000 067 21276.12 455.05 43091.94 48060.35 2021-03-08 08:40:45.000 067 21276.12 455.04 43091.88 48060.40 2021-03-08 08:40:46.000 067 21276.16 455.08 43091.87 48060.33 2021-03-08 08:40:47.000 067 21276.16 455.08 43091.90 48060.36 2021-03-08 08:40:48.000 067 21276.19 455.05 43091.88 48060.31 2021-03-08 08:40:49.000 067 21276.19 455.06 43091.92 48060.38 2021-03-08 08:40:50.000 067 21276.20 455.04 43091.93 48060.31 2021-03-08 08:40:51.000 067 21276.21 455.02 43091.91 48060.36 2021-03-08 08:40:52.000 067 21276.22 455.02 43091.91 48060.33 2021-03-08 08:40:53.000 067 21276.20 455.03 43091.89 48060.43 2021-03-08 08:40:54.000 067 21276.20 455.06 43091.93 48060.43 2021-03-08 08:40:55.000 067 21276.23 455.07 43091.95 48060.34 2021-03-08 08:40:56.000 067 21276.24 455.09 43091.94 48060.46 2021-03-08 08:40:57.000 067 21276.23 455.09 43091.92 48060.38 2021-03-08 08:40:58.000 067 21276.21 455.06 43091.94 48060.41 2021-03-08 08:40:59.000 067 21276.22 455.05 43091.96 48060.50 2021-03-08 08:41:00.000 067 21276.25 455.06 43091.96 48060.41 2021-03-08 08:41:01.000 067 21276.26 455.09 43092.00 48060.44 2021-03-08 08:41:02.000 067 21276.23 455.13 43092.00 48060.46 2021-03-08 08:41:03.000 067 21276.26 455.12 43091.99 48060.44 2021-03-08 08:41:04.000 067 21276.21 455.17 43091.98 48060.43 2021-03-08 08:41:05.000 067 21276.21 455.21 43091.97 48060.47 2021-03-08 08:41:06.000 067 21276.18 455.26 43091.96 48060.40 2021-03-08 08:41:07.000 067 21276.17 455.31 43091.94 48060.43 2021-03-08 08:41:08.000 067 21276.13 455.33 43091.92 48060.32 2021-03-08 08:41:09.000 067 21276.13 455.38 43091.91 48060.39 2021-03-08 08:41:10.000 067 21276.11 455.39 43091.93 48060.33 2021-03-08 08:41:11.000 067 21276.13 455.40 43091.90 48060.37 2021-03-08 08:41:12.000 067 21276.10 455.43 43091.86 48060.26 2021-03-08 08:41:13.000 067 21276.09 455.46 43091.83 48060.35 2021-03-08 08:41:14.000 067 21276.10 455.46 43091.81 48060.23 2021-03-08 08:41:15.000 067 21276.11 455.46 43091.83 48060.32 2021-03-08 08:41:16.000 067 21276.12 455.45 43091.87 48060.21 2021-03-08 08:41:17.000 067 21276.16 455.42 43091.87 48060.34 2021-03-08 08:41:18.000 067 21276.15 455.35 43091.87 48060.29 2021-03-08 08:41:19.000 067 21276.22 455.32 43091.89 48060.39 2021-03-08 08:41:20.000 067 21276.23 455.30 43091.90 48060.33 2021-03-08 08:41:21.000 067 21276.26 455.27 43091.91 48060.42 2021-03-08 08:41:22.000 067 21276.26 455.20 43091.94 48060.38 2021-03-08 08:41:23.000 067 21276.26 455.17 43091.97 48060.48 2021-03-08 08:41:24.000 067 21276.29 455.13 43092.00 48060.45 2021-03-08 08:41:25.000 067 21276.32 455.03 43092.06 48060.57 2021-03-08 08:41:26.000 067 21276.33 454.99 43092.10 48060.57 2021-03-08 08:41:27.000 067 21276.35 454.95 43092.16 48060.66 2021-03-08 08:41:28.000 067 21276.35 454.95 43092.17 48060.63 2021-03-08 08:41:29.000 067 21276.32 454.98 43092.16 48060.70 2021-03-08 08:41:30.000 067 21276.31 454.98 43092.18 48060.63 2021-03-08 08:41:31.000 067 21276.30 454.97 43092.17 48060.72 2021-03-08 08:41:32.000 067 21276.27 455.00 43092.19 48060.65 2021-03-08 08:41:33.000 067 21276.27 455.00 43092.16 48060.68 2021-03-08 08:41:34.000 067 21276.29 455.01 43092.19 48060.63 2021-03-08 08:41:35.000 067 21276.24 455.01 43092.19 48060.65 2021-03-08 08:41:36.000 067 21276.21 455.01 43092.15 48060.55 2021-03-08 08:41:37.000 067 21276.21 455.05 43092.15 48060.64 2021-03-08 08:41:38.000 067 21276.20 455.08 43092.18 48060.55 2021-03-08 08:41:39.000 067 21276.18 455.13 43092.18 48060.59 2021-03-08 08:41:40.000 067 21276.18 455.14 43092.16 48060.61 2021-03-08 08:41:41.000 067 21276.19 455.18 43092.16 48060.55 2021-03-08 08:41:42.000 067 21276.17 455.21 43092.11 48060.58 2021-03-08 08:41:43.000 067 21276.15 455.26 43092.13 48060.50 2021-03-08 08:41:44.000 067 21276.14 455.28 43092.10 48060.58 2021-03-08 08:41:45.000 067 21276.12 455.32 43092.09 48060.47 2021-03-08 08:41:46.000 067 21276.07 455.36 43092.07 48060.54 2021-03-08 08:41:47.000 067 21276.09 455.41 43092.06 48060.41 2021-03-08 08:41:48.000 067 21276.11 455.40 43092.02 48060.49 2021-03-08 08:41:49.000 067 21276.10 455.44 43091.96 48060.36 2021-03-08 08:41:50.000 067 21276.15 455.46 43091.92 48060.42 2021-03-08 08:41:51.000 067 21276.19 455.46 43091.91 48060.32 2021-03-08 08:41:52.000 067 21276.17 455.48 43091.90 48060.44 2021-03-08 08:41:53.000 067 21276.20 455.48 43091.89 48060.32 2021-03-08 08:41:54.000 067 21276.22 455.47 43091.87 48060.41 2021-03-08 08:41:55.000 067 21276.23 455.44 43091.88 48060.32 2021-03-08 08:41:56.000 067 21276.29 455.43 43091.92 48060.40 2021-03-08 08:41:57.000 067 21276.30 455.45 43091.90 48060.33 2021-03-08 08:41:58.000 067 21276.28 455.50 43091.91 48060.42 2021-03-08 08:41:59.000 067 21276.27 455.52 43091.89 48060.34 2021-03-08 08:42:00.000 067 21276.25 455.55 43091.90 48060.42 2021-03-08 08:42:01.000 067 21276.26 455.56 43091.94 48060.33 2021-03-08 08:42:02.000 067 21276.19 455.58 43091.95 48060.44 2021-03-08 08:42:03.000 067 21276.15 455.62 43091.94 48060.41 2021-03-08 08:42:04.000 067 21276.15 455.66 43091.91 48060.30 2021-03-08 08:42:05.000 067 21276.11 455.70 43091.93 48060.40 2021-03-08 08:42:06.000 067 21276.10 455.74 43091.92 48060.31 2021-03-08 08:42:07.000 067 21276.06 455.82 43091.91 48060.38 2021-03-08 08:42:08.000 067 21276.03 455.87 43091.91 48060.39 2021-03-08 08:42:09.000 067 21275.98 455.88 43091.88 48060.25 2021-03-08 08:42:10.000 067 21275.95 455.84 43091.91 48060.24 2021-03-08 08:42:11.000 067 21275.91 455.79 43091.98 48060.20 2021-03-08 08:42:12.000 067 21275.91 455.75 43091.99 48060.26 2021-03-08 08:42:13.000 067 21275.92 455.72 43091.98 48060.22 2021-03-08 08:42:14.000 067 21275.91 455.73 43092.00 48060.31 2021-03-08 08:42:15.000 067 21275.91 455.71 43092.03 48060.28 2021-03-08 08:42:16.000 067 21275.95 455.68 43092.05 48060.38 2021-03-08 08:42:17.000 067 21275.97 455.68 43092.06 48060.29 2021-03-08 08:42:18.000 067 21275.99 455.62 43092.05 48060.41 2021-03-08 08:42:19.000 067 21276.04 455.59 43092.05 48060.32 2021-03-08 08:42:20.000 067 21276.05 455.60 43092.04 48060.44 2021-03-08 08:42:21.000 067 21275.98 455.59 43092.08 48060.34 2021-03-08 08:42:22.000 067 21275.96 455.60 43092.07 48060.44 2021-03-08 08:42:23.000 067 21275.96 455.62 43092.03 48060.33 2021-03-08 08:42:24.000 067 21275.96 455.60 43092.07 48060.44 2021-03-08 08:42:25.000 067 21275.97 455.59 43092.06 48060.33 2021-03-08 08:42:26.000 067 21275.97 455.59 43092.05 48060.42 2021-03-08 08:42:27.000 067 21275.96 455.60 43092.04 48060.33 2021-03-08 08:42:28.000 067 21275.93 455.65 43092.00 48060.38 2021-03-08 08:42:29.000 067 21275.93 455.67 43091.97 48060.29 2021-03-08 08:42:30.000 067 21275.91 455.71 43091.95 48060.31 2021-03-08 08:42:31.000 067 21275.92 455.69 43091.96 48060.21 2021-03-08 08:42:32.000 067 21275.93 455.67 43091.96 48060.23 2021-03-08 08:42:33.000 067 21275.88 455.69 43091.98 48060.32 2021-03-08 08:42:34.000 067 21275.89 455.68 43092.01 48060.25 2021-03-08 08:42:35.000 067 21275.88 455.69 43092.00 48060.22 2021-03-08 08:42:36.000 067 21275.87 455.71 43091.99 48060.34 2021-03-08 08:42:37.000 067 21275.88 455.75 43091.99 48060.31 2021-03-08 08:42:38.000 067 21275.88 455.80 43092.00 48060.31 2021-03-08 08:42:39.000 067 21275.87 455.82 43091.98 48060.29 2021-03-08 08:42:40.000 067 21275.91 455.83 43091.97 48060.31 2021-03-08 08:42:41.000 067 21275.92 455.80 43091.96 48060.26 2021-03-08 08:42:42.000 067 21275.92 455.81 43091.95 48060.33 2021-03-08 08:42:43.000 067 21275.90 455.81 43091.93 48060.25 2021-03-08 08:42:44.000 067 21275.91 455.80 43091.97 48060.32 2021-03-08 08:42:45.000 067 21275.90 455.77 43091.97 48060.26 2021-03-08 08:42:46.000 067 21275.91 455.79 43091.96 48060.30 2021-03-08 08:42:47.000 067 21275.93 455.82 43091.97 48060.24 2021-03-08 08:42:48.000 067 21275.92 455.82 43091.97 48060.30 2021-03-08 08:42:49.000 067 21275.94 455.82 43091.94 48060.23 2021-03-08 08:42:50.000 067 21275.94 455.83 43091.93 48060.30 2021-03-08 08:42:51.000 067 21275.93 455.88 43091.90 48060.21 2021-03-08 08:42:52.000 067 21275.86 455.94 43091.93 48060.26 2021-03-08 08:42:53.000 067 21275.84 455.94 43091.91 48060.15 2021-03-08 08:42:54.000 067 21275.83 455.98 43091.94 48060.24 2021-03-08 08:42:55.000 067 21275.79 455.98 43091.91 48060.15 2021-03-08 08:42:56.000 067 21275.80 456.00 43091.95 48060.19 2021-03-08 08:42:57.000 067 21275.78 456.01 43091.95 48060.17 2021-03-08 08:42:58.000 067 21275.76 456.00 43092.00 48060.22 2021-03-08 08:42:59.000 067 21275.77 456.00 43092.03 48060.21 2021-03-08 08:43:00.000 067 21275.74 456.03 43092.02 48060.23 2021-03-08 08:43:01.000 067 21275.69 456.05 43092.03 48060.23 2021-03-08 08:43:02.000 067 21275.71 456.08 43092.06 48060.21 2021-03-08 08:43:03.000 067 21275.72 456.09 43092.04 48060.27 2021-03-08 08:43:04.000 067 21275.71 456.14 43092.06 48060.23 2021-03-08 08:43:05.000 067 21275.71 456.19 43092.07 48060.28 2021-03-08 08:43:06.000 067 21275.73 456.21 43092.06 48060.26 2021-03-08 08:43:07.000 067 21275.74 456.23 43092.05 48060.29 2021-03-08 08:43:08.000 067 21275.73 456.28 43092.03 48060.21 2021-03-08 08:43:09.000 067 21275.73 456.29 43092.01 48060.27 2021-03-08 08:43:10.000 067 21275.75 456.32 43091.97 48060.20 2021-03-08 08:43:11.000 067 21275.77 456.35 43091.91 48060.27 2021-03-08 08:43:12.000 067 21275.77 456.35 43091.87 48060.15 2021-03-08 08:43:13.000 067 21275.80 456.37 43091.88 48060.25 2021-03-08 08:43:14.000 067 21275.82 456.36 43091.88 48060.14 2021-03-08 08:43:15.000 067 21275.85 456.31 43091.86 48060.23 2021-03-08 08:43:16.000 067 21275.87 456.30 43091.83 48060.14 2021-03-08 08:43:17.000 067 21275.88 456.26 43091.84 48060.23 2021-03-08 08:43:18.000 067 21275.88 456.23 43091.84 48060.13 2021-03-08 08:43:19.000 067 21275.93 456.20 43091.84 48060.12 2021-03-08 08:43:20.000 067 21275.94 456.17 43091.87 48060.25 2021-03-08 08:43:21.000 067 21275.90 456.18 43091.86 48060.20 2021-03-08 08:43:22.000 067 21275.93 456.18 43091.90 48060.26 2021-03-08 08:43:23.000 067 21275.89 456.21 43091.91 48060.18 2021-03-08 08:43:24.000 067 21275.83 456.31 43091.86 48060.28 2021-03-08 08:43:25.000 067 21275.78 456.45 43091.78 48060.12 2021-03-08 08:43:26.000 067 21275.72 456.53 43091.74 48060.13 2021-03-08 08:43:27.000 067 21275.71 456.58 43091.68 48059.92 2021-03-08 08:43:28.000 067 21275.71 456.58 43091.63 48060.01 2021-03-08 08:43:29.000 067 21275.69 456.60 43091.61 48059.87 2021-03-08 08:43:30.000 067 21275.67 456.62 43091.58 48059.86 2021-03-08 08:43:31.000 067 21275.66 456.65 43091.54 48059.81 2021-03-08 08:43:32.000 067 21275.63 456.69 43091.58 48059.84 2021-03-08 08:43:33.000 067 21275.59 456.75 43091.58 48059.78 2021-03-08 08:43:34.000 067 21275.61 456.75 43091.52 48059.76 2021-03-08 08:43:35.000 067 21275.58 456.75 43091.51 48059.77 2021-03-08 08:43:36.000 067 21275.57 456.75 43091.49 48059.70 2021-03-08 08:43:37.000 067 21275.55 456.76 43091.47 48059.75 2021-03-08 08:43:38.000 067 21275.62 456.76 43091.45 48059.68 2021-03-08 08:43:39.000 067 21275.63 456.72 43091.45 48059.78 2021-03-08 08:43:40.000 067 21275.67 456.64 43091.47 48059.70 2021-03-08 08:43:41.000 067 21275.70 456.56 43091.54 48059.83 2021-03-08 08:43:42.000 067 21275.75 456.46 43091.56 48059.80 2021-03-08 08:43:43.000 067 21275.82 456.36 43091.65 48059.95 2021-03-08 08:43:44.000 067 21275.86 456.29 43091.70 48059.98 2021-03-08 08:43:45.000 067 21275.89 456.22 43091.75 48060.07 2021-03-08 08:43:46.000 067 21275.92 456.20 43091.76 48060.10 2021-03-08 08:43:47.000 067 21275.96 456.18 43091.82 48060.18 2021-03-08 08:43:48.000 067 21275.96 456.13 43091.82 48060.21 2021-03-08 08:43:49.000 067 21276.00 456.10 43091.83 48060.20 2021-03-08 08:43:50.000 067 21276.00 456.10 43091.87 48060.27 2021-03-08 08:43:51.000 067 21276.02 456.07 43091.87 48060.23 2021-03-08 08:43:52.000 067 21276.00 456.06 43091.89 48060.27 2021-03-08 08:43:53.000 067 21275.96 456.10 43091.85 48060.23 2021-03-08 08:43:54.000 067 21275.95 456.12 43091.82 48060.18 2021-03-08 08:43:55.000 067 21275.95 456.12 43091.85 48060.27 2021-03-08 08:43:56.000 067 21275.95 456.09 43091.90 48060.21 2021-03-08 08:43:57.000 067 21275.94 456.09 43091.89 48060.14 2021-03-08 08:43:58.000 067 21275.92 456.10 43091.92 48060.28 2021-03-08 08:43:59.000 067 21275.89 456.12 43091.93 48060.19 2021-03-08 08:44:00.000 067 21275.86 456.13 43091.96 48060.26 2021-03-08 08:44:01.000 067 21275.87 456.13 43091.93 48060.19 2021-03-08 08:44:02.000 067 21275.85 456.13 43091.94 48060.20 2021-03-08 08:44:03.000 067 21275.83 456.13 43091.96 48060.24 2021-03-08 08:44:04.000 067 21275.83 456.10 43092.02 48060.25 2021-03-08 08:44:05.000 067 21275.81 456.14 43092.05 48060.25 2021-03-08 08:44:06.000 067 21275.85 456.16 43092.04 48060.25 2021-03-08 08:44:07.000 067 21275.88 456.20 43092.03 48060.33 2021-03-08 08:44:08.000 067 21275.91 456.18 43092.01 48060.29 2021-03-08 08:44:09.000 067 21275.93 456.15 43092.02 48060.36 2021-03-08 08:44:10.000 067 21275.98 456.12 43092.06 48060.31 2021-03-08 08:44:11.000 067 21276.02 456.11 43092.06 48060.43 2021-03-08 08:44:12.000 067 21276.05 456.11 43092.05 48060.38 2021-03-08 08:44:13.000 067 21276.12 456.10 43092.08 48060.49 2021-03-08 08:44:14.000 067 21276.14 456.07 43092.10 48060.43 2021-03-08 08:44:15.000 067 21276.17 456.02 43092.12 48060.55 2021-03-08 08:44:16.000 067 21276.18 456.00 43092.08 48060.47 2021-03-08 08:44:17.000 067 21276.23 455.98 43092.09 48060.57 2021-03-08 08:44:18.000 067 21276.27 455.93 43092.07 48060.47 2021-03-08 08:44:19.000 067 21276.25 455.90 43092.08 48060.57 2021-03-08 08:44:20.000 067 21276.26 455.88 43092.10 48060.52 2021-03-08 08:44:21.000 067 21276.25 455.88 43092.08 48060.63 2021-03-08 08:44:22.000 067 21276.24 455.88 43092.11 48060.50 2021-03-08 08:44:23.000 067 21276.21 455.90 43092.11 48060.60 2021-03-08 08:44:24.000 067 21276.18 455.89 43092.10 48060.49 2021-03-08 08:44:25.000 067 21276.12 455.89 43092.08 48060.59 2021-03-08 08:44:26.000 067 21276.10 455.90 43092.06 48060.43 2021-03-08 08:44:27.000 067 21276.04 455.92 43092.07 48060.53 2021-03-08 08:44:28.000 067 21276.03 455.94 43092.06 48060.43 2021-03-08 08:44:29.000 067 21276.03 455.96 43092.07 48060.49 2021-03-08 08:44:30.000 067 21276.01 456.02 43092.04 48060.37 2021-03-08 08:44:31.000 067 21275.98 456.05 43092.05 48060.45 2021-03-08 08:44:32.000 067 21276.00 456.08 43092.05 48060.37 2021-03-08 08:44:33.000 067 21275.96 456.09 43092.05 48060.45 2021-03-08 08:44:34.000 067 21275.96 456.10 43092.06 48060.35 2021-03-08 08:44:35.000 067 21275.96 456.13 43092.06 48060.47 2021-03-08 08:44:36.000 067 21275.97 456.13 43092.13 48060.39 2021-03-08 08:44:37.000 067 21276.01 456.12 43092.13 48060.38 2021-03-08 08:44:38.000 067 21276.10 456.11 43092.08 48060.54 2021-03-08 08:44:39.000 067 21276.14 456.12 43092.13 48060.48 2021-03-08 08:44:40.000 067 21276.16 456.09 43092.18 48060.45 2021-03-08 08:44:41.000 067 21276.19 456.07 43092.20 48060.62 2021-03-08 08:44:42.000 067 21276.27 456.01 43092.20 48060.66 2021-03-08 08:44:43.000 067 21276.29 455.99 43092.21 48060.69 2021-03-08 08:44:44.000 067 21276.30 455.98 43092.25 48060.74 2021-03-08 08:44:45.000 067 21276.36 455.94 43092.29 48060.75 2021-03-08 08:44:46.000 067 21276.37 455.92 43092.30 48060.82 2021-03-08 08:44:47.000 067 21276.34 455.91 43092.34 48060.85 2021-03-08 08:44:48.000 067 21276.36 455.91 43092.35 48060.87 2021-03-08 08:44:49.000 067 21276.34 455.91 43092.36 48060.84 2021-03-08 08:44:50.000 067 21276.32 455.91 43092.39 48060.88 2021-03-08 08:44:51.000 067 21276.31 455.89 43092.39 48060.83 2021-03-08 08:44:52.000 067 21276.26 455.90 43092.36 48060.89 2021-03-08 08:44:53.000 067 21276.25 455.89 43092.39 48060.80 2021-03-08 08:44:54.000 067 21276.23 455.91 43092.37 48060.87 2021-03-08 08:44:55.000 067 21276.23 455.94 43092.39 48060.81 2021-03-08 08:44:56.000 067 21276.17 455.95 43092.34 48060.81 2021-03-08 08:44:57.000 067 21276.11 455.96 43092.37 48060.76 2021-03-08 08:44:58.000 067 21276.07 455.96 43092.37 48060.80 2021-03-08 08:44:59.000 067 21275.98 456.01 43092.36 48060.70 2021-03-08 08:45:00.000 067 21275.93 456.07 43092.30 48060.72 2021-03-08 08:45:01.000 067 21275.91 456.10 43092.27 48060.62 2021-03-08 08:45:02.000 067 21275.91 456.12 43092.26 48060.63 2021-03-08 08:45:03.000 067 21275.89 456.18 43092.25 48060.55 2021-03-08 08:45:04.000 067 21275.90 456.16 43092.25 48060.60 2021-03-08 08:45:05.000 067 21275.93 456.13 43092.23 48060.53 2021-03-08 08:45:06.000 067 21275.94 456.11 43092.22 48060.54 2021-03-08 08:45:07.000 067 21275.96 456.07 43092.22 48060.51 2021-03-08 08:45:08.000 067 21275.96 456.08 43092.20 48060.53 2021-03-08 08:45:09.000 067 21275.97 456.09 43092.17 48060.55 2021-03-08 08:45:10.000 067 21275.99 456.09 43092.15 48060.50 2021-03-08 08:45:11.000 067 21275.99 456.11 43092.12 48060.51 2021-03-08 08:45:12.000 067 21276.00 456.12 43092.10 48060.48 2021-03-08 08:45:13.000 067 21276.00 456.15 43092.08 48060.45 2021-03-08 08:45:14.000 067 21276.01 456.13 43092.06 48060.42 2021-03-08 08:45:15.000 067 21275.99 456.15 43092.04 48060.33 2021-03-08 08:45:16.000 067 21275.99 456.15 43092.04 48060.45 2021-03-08 08:45:17.000 067 21276.01 456.16 43092.03 48060.42 2021-03-08 08:45:18.000 067 21276.00 456.17 43092.01 48060.31 2021-03-08 08:45:19.000 067 21275.96 456.22 43092.01 48060.41 2021-03-08 08:45:20.000 067 21275.89 456.27 43091.99 48060.27 2021-03-08 08:45:21.000 067 21275.84 456.33 43091.98 48060.34 2021-03-08 08:45:22.000 067 21275.81 456.35 43091.91 48060.17 2021-03-08 08:45:23.000 067 21275.76 456.34 43091.86 48060.22 2021-03-08 08:45:24.000 067 21275.75 456.34 43091.86 48060.13 2021-03-08 08:45:25.000 067 21275.75 456.28 43091.86 48060.14 2021-03-08 08:45:26.000 067 21275.77 456.26 43091.91 48060.12 2021-03-08 08:45:27.000 067 21275.77 456.22 43091.98 48060.16 2021-03-08 08:45:28.000 067 21275.79 456.20 43091.96 48060.16 2021-03-08 08:45:29.000 067 21275.78 456.19 43091.97 48060.20 2021-03-08 08:45:30.000 067 21275.80 456.18 43092.00 48060.21 2021-03-08 08:45:31.000 067 21275.79 456.18 43091.97 48060.21 2021-03-08 08:45:32.000 067 21275.83 456.14 43091.96 48060.25 2021-03-08 08:45:33.000 067 21275.83 456.10 43091.99 48060.21 2021-03-08 08:45:34.000 067 21275.87 456.09 43092.02 48060.28 2021-03-08 08:45:35.000 067 21275.92 456.03 43091.98 48060.26 2021-03-08 08:45:36.000 067 21275.94 455.98 43092.01 48060.37 2021-03-08 08:45:37.000 067 21275.98 455.95 43092.04 48060.29 2021-03-08 08:45:38.000 067 21275.98 455.94 43092.06 48060.44 2021-03-08 08:45:39.000 067 21275.99 455.94 43092.06 48060.36 2021-03-08 08:45:40.000 067 21276.00 455.95 43092.05 48060.49 2021-03-08 08:45:41.000 067 21276.05 455.95 43092.09 48060.40 2021-03-08 08:45:42.000 067 21276.04 455.94 43092.13 48060.51 2021-03-08 08:45:43.000 067 21275.99 455.94 43092.12 48060.40 2021-03-08 08:45:44.000 067 21275.98 455.91 43092.12 48060.51 2021-03-08 08:45:45.000 067 21275.93 455.91 43092.15 48060.41 2021-03-08 08:45:46.000 067 21275.87 455.90 43092.17 48060.50 2021-03-08 08:45:47.000 067 21275.83 455.89 43092.19 48060.42 2021-03-08 08:45:48.000 067 21275.82 455.92 43092.20 48060.53 2021-03-08 08:45:49.000 067 21275.80 455.96 43092.19 48060.44 2021-03-08 08:45:50.000 067 21275.78 455.97 43092.19 48060.48 2021-03-08 08:45:51.000 067 21275.76 455.98 43092.18 48060.39 2021-03-08 08:45:52.000 067 21275.78 456.00 43092.18 48060.48 2021-03-08 08:45:53.000 067 21275.75 456.00 43092.17 48060.39 2021-03-08 08:45:54.000 067 21275.73 455.99 43092.16 48060.45 2021-03-08 08:45:55.000 067 21275.74 456.01 43092.15 48060.37 2021-03-08 08:45:56.000 067 21275.73 456.03 43092.18 48060.44 2021-03-08 08:45:57.000 067 21275.69 456.08 43092.15 48060.38 2021-03-08 08:45:58.000 067 21275.67 456.12 43092.11 48060.42 2021-03-08 08:45:59.000 067 21275.69 456.16 43092.13 48060.28 2021-03-08 08:46:00.000 067 21275.68 456.21 43092.12 48060.36 2021-03-08 08:46:01.000 067 21275.69 456.19 43092.10 48060.23 2021-03-08 08:46:02.000 067 21275.71 456.22 43092.09 48060.30 2021-03-08 08:46:03.000 067 21275.72 456.28 43092.10 48060.34 2021-03-08 08:46:04.000 067 21275.68 456.31 43092.08 48060.28 2021-03-08 08:46:05.000 067 21275.70 456.32 43092.10 48060.37 2021-03-08 08:46:06.000 067 21275.71 456.32 43092.09 48060.27 2021-03-08 08:46:07.000 067 21275.74 456.35 43092.07 48060.36 2021-03-08 08:46:08.000 067 21275.74 456.40 43092.06 48060.25 2021-03-08 08:46:09.000 067 21275.71 456.40 43092.03 48060.34 2021-03-08 08:46:10.000 067 21275.72 456.41 43092.01 48060.22 2021-03-08 08:46:11.000 067 21275.72 456.41 43092.03 48060.31 2021-03-08 08:46:12.000 067 21275.70 456.44 43092.02 48060.22 2021-03-08 08:46:13.000 067 21275.65 456.46 43092.02 48060.27 2021-03-08 08:46:14.000 067 21275.65 456.49 43092.06 48060.21 2021-03-08 08:46:15.000 067 21275.66 456.51 43092.04 48060.27 2021-03-08 08:46:16.000 067 21275.66 456.52 43092.02 48060.20 2021-03-08 08:46:17.000 067 21275.70 456.52 43092.01 48060.23 2021-03-08 08:46:18.000 067 21275.68 456.56 43091.98 48060.20 2021-03-08 08:46:19.000 067 21275.69 456.58 43092.01 48060.20 2021-03-08 08:46:20.000 067 21275.69 456.64 43091.98 48060.15 2021-03-08 08:46:21.000 067 21275.68 456.66 43091.94 48060.16 2021-03-08 08:46:22.000 067 21275.72 456.64 43091.92 48060.16 2021-03-08 08:46:23.000 067 21275.75 456.68 43091.94 48060.11 2021-03-08 08:46:24.000 067 21275.76 456.68 43091.96 48060.17 2021-03-08 08:46:25.000 067 21275.76 456.71 43091.93 48060.08 2021-03-08 08:46:26.000 067 21275.75 456.77 43091.90 48060.15 2021-03-08 08:46:27.000 067 21275.73 456.83 43091.84 48060.03 2021-03-08 08:46:28.000 067 21275.74 456.86 43091.79 48060.09 2021-03-08 08:46:29.000 067 21275.72 456.88 43091.78 48059.95 2021-03-08 08:46:30.000 067 21275.72 456.88 43091.76 48060.02 2021-03-08 08:46:31.000 067 21275.74 456.87 43091.76 48059.93 2021-03-08 08:46:32.000 067 21275.78 456.86 43091.74 48059.99 2021-03-08 08:46:33.000 067 21275.79 456.82 43091.72 48059.97 2021-03-08 08:46:34.000 067 21275.78 456.79 43091.72 48060.03 2021-03-08 08:46:35.000 067 21275.81 456.75 43091.75 48059.98 2021-03-08 08:46:36.000 067 21275.83 456.70 43091.81 48060.08 2021-03-08 08:46:37.000 067 21275.85 456.66 43091.83 48060.08 2021-03-08 08:46:38.000 067 21275.91 456.64 43091.92 48060.15 2021-03-08 08:46:39.000 067 21275.93 456.60 43091.93 48060.10 2021-03-08 08:46:40.000 067 21275.94 456.61 43091.97 48060.23 2021-03-08 08:46:41.000 067 21275.95 456.63 43091.99 48060.26 2021-03-08 08:46:42.000 067 21275.96 456.62 43092.00 48060.20 2021-03-08 08:46:43.000 067 21275.97 456.64 43092.00 48060.32 2021-03-08 08:46:44.000 067 21275.97 456.65 43092.03 48060.22 2021-03-08 08:46:45.000 067 21275.95 456.63 43092.05 48060.32 2021-03-08 08:46:46.000 067 21275.91 456.63 43092.06 48060.24 2021-03-08 08:46:47.000 067 21275.93 456.63 43092.07 48060.33 2021-03-08 08:46:48.000 067 21275.95 456.68 43092.03 48060.28 2021-03-08 08:46:49.000 067 21275.96 456.71 43092.02 48060.33 2021-03-08 08:46:50.000 067 21275.97 456.74 43091.99 48060.28 2021-03-08 08:46:51.000 067 21275.96 456.77 43092.00 48060.30 2021-03-08 08:46:52.000 067 21275.98 456.78 43092.04 48060.26 2021-03-08 08:46:53.000 067 21275.95 456.83 43091.98 48060.27 2021-03-08 08:46:54.000 067 21275.92 456.84 43091.99 48060.25 2021-03-08 08:46:55.000 067 21275.95 456.83 43091.99 48060.23 2021-03-08 08:46:56.000 067 21275.92 456.87 43092.00 48060.25 2021-03-08 08:46:57.000 067 21275.90 456.85 43091.99 48060.21 2021-03-08 08:46:58.000 067 21275.91 456.80 43091.98 48060.26 2021-03-08 08:46:59.000 067 21275.92 456.81 43091.99 48060.19 2021-03-08 08:47:00.000 067 21275.96 456.82 43091.98 48060.26 2021-03-08 08:47:01.000 067 21275.98 456.81 43091.97 48060.24 2021-03-08 08:47:02.000 067 21276.05 456.81 43091.95 48060.32 2021-03-08 08:47:03.000 067 21276.08 456.78 43092.00 48060.25 2021-03-08 08:47:04.000 067 21276.09 456.78 43092.00 48060.39 2021-03-08 08:47:05.000 067 21276.12 456.76 43092.01 48060.30 2021-03-08 08:47:06.000 067 21276.10 456.77 43092.00 48060.40 2021-03-08 08:47:07.000 067 21276.11 456.76 43092.02 48060.32 2021-03-08 08:47:08.000 067 21276.13 456.75 43092.03 48060.44 2021-03-08 08:47:09.000 067 21276.09 456.78 43092.03 48060.36 2021-03-08 08:47:10.000 067 21276.05 456.90 43091.99 48060.42 2021-03-08 08:47:11.000 067 21275.99 456.97 43091.95 48060.28 2021-03-08 08:47:12.000 067 21275.98 457.03 43091.92 48060.29 2021-03-08 08:47:13.000 067 21275.93 457.02 43091.87 48060.19 2021-03-08 08:47:14.000 067 21275.93 456.99 43091.90 48060.22 2021-03-08 08:47:15.000 067 21275.91 457.01 43091.89 48060.17 2021-03-08 08:47:16.000 067 21275.88 457.05 43091.88 48060.24 2021-03-08 08:47:17.000 067 21275.87 457.06 43091.84 48060.18 2021-03-08 08:47:18.000 067 21275.85 457.09 43091.82 48060.17 2021-03-08 08:47:19.000 067 21275.80 457.12 43091.81 48060.12 2021-03-08 08:47:20.000 067 21275.77 457.14 43091.81 48060.11 2021-03-08 08:47:21.000 067 21275.77 457.12 43091.79 48060.02 2021-03-08 08:47:22.000 067 21275.79 457.13 43091.78 48060.07 2021-03-08 08:47:23.000 067 21275.83 457.09 43091.78 48060.11 2021-03-08 08:47:24.000 067 21275.85 457.07 43091.82 48060.03 2021-03-08 08:47:25.000 067 21275.87 457.09 43091.78 48060.13 2021-03-08 08:47:26.000 067 21275.91 457.08 43091.80 48060.02 2021-03-08 08:47:27.000 067 21275.97 457.06 43091.80 48060.12 2021-03-08 08:47:28.000 067 21276.03 457.00 43091.80 48060.08 2021-03-08 08:47:29.000 067 21276.06 457.00 43091.79 48060.16 2021-03-08 08:47:30.000 067 21276.13 456.93 43091.87 48060.19 2021-03-08 08:47:31.000 067 21276.14 456.86 43091.89 48060.22 2021-03-08 08:47:32.000 067 21276.15 456.78 43091.94 48060.26 2021-03-08 08:47:33.000 067 21276.15 456.74 43091.97 48060.34 2021-03-08 08:47:34.000 067 21276.15 456.69 43092.03 48060.38 2021-03-08 08:47:35.000 067 21276.15 456.63 43092.08 48060.43 2021-03-08 08:47:36.000 067 21276.16 456.59 43092.08 48060.46 2021-03-08 08:47:37.000 067 21276.13 456.61 43092.08 48060.45 2021-03-08 08:47:38.000 067 21276.12 456.60 43092.09 48060.50 2021-03-08 08:47:39.000 067 21276.11 456.62 43092.08 48060.47 2021-03-08 08:47:40.000 067 21276.11 456.60 43092.08 48060.51 2021-03-08 08:47:41.000 067 21276.10 456.62 43092.05 48060.47 2021-03-08 08:47:42.000 067 21276.09 456.63 43092.04 48060.51 2021-03-08 08:47:43.000 067 21276.11 456.64 43092.02 48060.43 2021-03-08 08:47:44.000 067 21276.13 456.62 43092.03 48060.48 2021-03-08 08:47:45.000 067 21276.16 456.60 43092.02 48060.42 2021-03-08 08:47:46.000 067 21276.15 456.59 43092.04 48060.50 2021-03-08 08:47:47.000 067 21276.17 456.60 43091.98 48060.38 2021-03-08 08:47:48.000 067 21276.18 456.62 43091.94 48060.41 2021-03-08 08:47:49.000 067 21276.21 456.61 43091.91 48060.37 2021-03-08 08:47:50.000 067 21276.23 456.60 43091.86 48060.40 2021-03-08 08:47:51.000 067 21276.26 456.56 43091.89 48060.36 2021-03-08 08:47:52.000 067 21276.29 456.51 43091.90 48060.43 2021-03-08 08:47:53.000 067 21276.32 456.48 43091.91 48060.37 2021-03-08 08:47:54.000 067 21276.33 456.42 43091.90 48060.50 2021-03-08 08:47:55.000 067 21276.37 456.35 43091.90 48060.41 2021-03-08 08:47:56.000 067 21276.34 456.34 43091.95 48060.56 2021-03-08 08:47:57.000 067 21276.34 456.30 43091.95 48060.43 2021-03-08 08:47:58.000 067 21276.32 456.29 43091.99 48060.56 2021-03-08 08:47:59.000 067 21276.30 456.27 43091.99 48060.48 2021-03-08 08:48:00.000 067 21276.33 456.25 43092.04 48060.59 2021-03-08 08:48:01.000 067 21276.34 456.24 43092.07 48060.55 2021-03-08 08:48:02.000 067 21276.32 456.22 43092.08 48060.47 2021-03-08 08:48:03.000 067 21276.26 456.20 43092.09 48060.59 2021-03-08 08:48:04.000 067 21276.25 456.18 43092.10 48060.58 2021-03-08 08:48:05.000 067 21276.21 456.17 43092.06 48060.54 2021-03-08 08:48:06.000 067 21276.18 456.16 43092.05 48060.59 2021-03-08 08:48:07.000 067 21276.18 456.14 43092.09 48060.56 2021-03-08 08:48:08.000 067 21276.17 456.12 43092.07 48060.57 2021-03-08 08:48:09.000 067 21276.13 456.12 43092.07 48060.59 2021-03-08 08:48:10.000 067 21276.13 456.13 43092.13 48060.56 2021-03-08 08:48:11.000 067 21276.15 456.12 43092.14 48060.59 2021-03-08 08:48:12.000 067 21276.15 456.09 43092.19 48060.58 2021-03-08 08:48:13.000 067 21276.16 456.09 43092.18 48060.59 2021-03-08 08:48:14.000 067 21276.14 456.07 43092.18 48060.60 2021-03-08 08:48:15.000 067 21276.15 456.07 43092.21 48060.64 2021-03-08 08:48:16.000 067 21276.13 456.07 43092.21 48060.61 2021-03-08 08:48:17.000 067 21276.15 456.05 43092.24 48060.65 2021-03-08 08:48:18.000 067 21276.18 456.03 43092.22 48060.62 2021-03-08 08:48:19.000 067 21276.13 456.01 43092.20 48060.67 2021-03-08 08:48:20.000 067 21276.15 455.99 43092.22 48060.63 2021-03-08 08:48:21.000 067 21276.14 455.95 43092.22 48060.65 2021-03-08 08:48:22.000 067 21276.14 455.90 43092.25 48060.63 2021-03-08 08:48:23.000 067 21276.13 455.92 43092.24 48060.69 2021-03-08 08:48:24.000 067 21276.11 455.94 43092.21 48060.64 2021-03-08 08:48:25.000 067 21276.12 455.95 43092.19 48060.68 2021-03-08 08:48:26.000 067 21276.15 455.94 43092.17 48060.61 2021-03-08 08:48:27.000 067 21276.17 455.92 43092.17 48060.63 2021-03-08 08:48:28.000 067 21276.18 455.90 43092.14 48060.56 2021-03-08 08:48:29.000 067 21276.19 455.88 43092.16 48060.65 2021-03-08 08:48:30.000 067 21276.19 455.88 43092.12 48060.55 2021-03-08 08:48:31.000 067 21276.16 455.90 43092.11 48060.60 2021-03-08 08:48:32.000 067 21276.11 455.88 43092.10 48060.52 2021-03-08 08:48:33.000 067 21276.09 455.88 43092.11 48060.57 2021-03-08 08:48:34.000 067 21276.06 455.89 43092.09 48060.52 2021-03-08 08:48:35.000 067 21276.05 455.87 43092.13 48060.57 2021-03-08 08:48:36.000 067 21276.05 455.86 43092.14 48060.49 2021-03-08 08:48:37.000 067 21276.02 455.82 43092.15 48060.59 2021-03-08 08:48:38.000 067 21275.98 455.84 43092.16 48060.51 2021-03-08 08:48:39.000 067 21275.97 455.84 43092.16 48060.60 2021-03-08 08:48:40.000 067 21275.95 455.84 43092.17 48060.51 2021-03-08 08:48:41.000 067 21275.92 455.84 43092.18 48060.59 2021-03-08 08:48:42.000 067 21275.87 455.86 43092.20 48060.49 2021-03-08 08:48:43.000 067 21275.87 455.87 43092.15 48060.51 2021-03-08 08:48:44.000 067 21275.88 455.86 43092.20 48060.61 2021-03-08 08:48:45.000 067 21275.86 455.86 43092.22 48060.50 2021-03-08 08:48:46.000 067 21275.87 455.85 43092.20 48060.47 2021-03-08 08:48:47.000 067 21275.84 455.85 43092.22 48060.53 2021-03-08 08:48:48.000 067 21275.82 455.86 43092.20 48060.47 2021-03-08 08:48:49.000 067 21275.80 455.84 43092.22 48060.52 2021-03-08 08:48:50.000 067 21275.83 455.84 43092.24 48060.44 2021-03-08 08:48:51.000 067 21275.83 455.87 43092.22 48060.50 2021-03-08 08:48:52.000 067 21275.84 455.91 43092.21 48060.48 2021-03-08 08:48:53.000 067 21275.81 455.95 43092.20 48060.47 2021-03-08 08:48:54.000 067 21275.81 455.94 43092.17 48060.46 2021-03-08 08:48:55.000 067 21275.81 455.92 43092.19 48060.45 2021-03-08 08:48:56.000 067 21275.79 455.93 43092.21 48060.47 2021-03-08 08:48:57.000 067 21275.74 455.96 43092.22 48060.46 2021-03-08 08:48:58.000 067 21275.75 455.96 43092.22 48060.49 2021-03-08 08:48:59.000 067 21275.75 455.97 43092.22 48060.46 2021-03-08 08:49:00.000 067 21275.75 455.97 43092.24 48060.48 2021-03-08 08:49:01.000 067 21275.74 455.98 43092.26 48060.48 2021-03-08 08:49:02.000 067 21275.73 455.99 43092.26 48060.49 2021-03-08 08:49:03.000 067 21275.73 456.01 43092.25 48060.50 2021-03-08 08:49:04.000 067 21275.72 456.03 43092.26 48060.53 2021-03-08 08:49:05.000 067 21275.75 456.02 43092.26 48060.47 2021-03-08 08:49:06.000 067 21275.78 456.00 43092.24 48060.48 2021-03-08 08:49:07.000 067 21275.75 455.99 43092.25 48060.46 2021-03-08 08:49:08.000 067 21275.74 456.04 43092.21 48060.51 2021-03-08 08:49:09.000 067 21275.71 456.17 43092.13 48060.40 2021-03-08 08:49:10.000 067 21275.70 456.25 43092.06 48060.42 2021-03-08 08:49:11.000 067 21275.68 456.30 43091.98 48060.27 2021-03-08 08:49:12.000 067 21275.70 456.29 43091.91 48060.26 2021-03-08 08:49:13.000 067 21275.66 456.33 43091.84 48060.12 2021-03-08 08:49:14.000 067 21275.66 456.36 43091.78 48060.19 2021-03-08 08:49:15.000 067 21275.63 456.38 43091.73 48060.02 2021-03-08 08:49:16.000 067 21275.65 456.40 43091.71 48060.07 2021-03-08 08:49:17.000 067 21275.64 456.43 43091.68 48059.94 2021-03-08 08:49:18.000 067 21275.60 456.43 43091.67 48060.00 2021-03-08 08:49:19.000 067 21275.56 456.44 43091.62 48059.88 2021-03-08 08:49:20.000 067 21275.54 456.44 43091.57 48059.92 2021-03-08 08:49:21.000 067 21275.54 456.45 43091.58 48059.85 2021-03-08 08:49:22.000 067 21275.52 456.47 43091.59 48059.87 2021-03-08 08:49:23.000 067 21275.52 456.50 43091.64 48059.85 2021-03-08 08:49:24.000 067 21275.51 456.54 43091.62 48059.80 2021-03-08 08:49:25.000 067 21275.48 456.59 43091.61 48059.85 2021-03-08 08:49:26.000 067 21275.45 456.70 43091.53 48059.76 2021-03-08 08:49:27.000 067 21275.39 456.77 43091.48 48059.70 2021-03-08 08:49:28.000 067 21275.36 456.81 43091.43 48059.73 2021-03-08 08:49:29.000 067 21275.37 456.79 43091.37 48059.59 2021-03-08 08:49:30.000 067 21275.41 456.79 43091.38 48059.56 2021-03-08 08:49:31.000 067 21275.41 456.81 43091.40 48059.55 2021-03-08 08:49:32.000 067 21275.43 456.84 43091.39 48059.62 2021-03-08 08:49:33.000 067 21275.44 456.86 43091.38 48059.53 2021-03-08 08:49:34.000 067 21275.40 456.91 43091.35 48059.62 2021-03-08 08:49:35.000 067 21275.37 456.96 43091.32 48059.51 2021-03-08 08:49:36.000 067 21275.38 457.01 43091.31 48059.63 2021-03-08 08:49:37.000 067 21275.34 457.11 43091.32 48059.50 2021-03-08 08:49:38.000 067 21275.30 457.19 43091.25 48059.53 2021-03-08 08:49:39.000 067 21275.24 457.32 43091.14 48059.44 2021-03-08 08:49:40.000 067 21275.20 457.41 43091.04 48059.33 2021-03-08 08:49:41.000 067 21275.17 457.46 43090.98 48059.25 2021-03-08 08:49:42.000 067 21275.15 457.46 43090.94 48059.09 2021-03-08 08:49:43.000 067 21275.16 457.47 43090.91 48059.12 2021-03-08 08:49:44.000 067 21275.16 457.43 43090.87 48058.99 2021-03-08 08:49:45.000 067 21275.17 457.37 43090.89 48059.06 2021-03-08 08:49:46.000 067 21275.15 457.34 43090.88 48058.98 2021-03-08 08:49:47.000 067 21275.14 457.33 43090.88 48058.99 2021-03-08 08:49:48.000 067 21275.09 457.35 43090.87 48059.01 2021-03-08 08:49:49.000 067 21275.11 457.34 43090.87 48058.97 2021-03-08 08:49:50.000 067 21275.12 457.32 43090.91 48059.06 2021-03-08 08:49:51.000 067 21275.12 457.34 43090.92 48059.01 2021-03-08 08:49:52.000 067 21275.13 457.33 43090.90 48059.09 2021-03-08 08:49:53.000 067 21275.20 457.26 43090.93 48059.03 2021-03-08 08:49:54.000 067 21275.21 457.21 43091.00 48059.09 2021-03-08 08:49:55.000 067 21275.22 457.22 43091.02 48059.15 2021-03-08 08:49:56.000 067 21275.17 457.28 43091.07 48059.14 2021-03-08 08:49:57.000 067 21275.17 457.33 43091.04 48059.22 2021-03-08 08:49:58.000 067 21275.21 457.35 43091.05 48059.13 2021-03-08 08:49:59.000 067 21275.13 457.39 43091.04 48059.21 2021-03-08 08:50:00.000 067 21275.09 457.50 43091.04 48059.13 2021-03-08 08:50:01.000 067 21275.05 457.64 43091.00 48059.15 2021-03-08 08:50:02.000 067 21275.03 457.76 43090.94 48059.05 2021-03-08 08:50:03.000 067 21274.99 457.81 43090.89 48058.99 2021-03-08 08:50:04.000 067 21274.98 457.78 43090.89 48059.02 2021-03-08 08:50:05.000 067 21275.03 457.74 43090.91 48058.94 2021-03-08 08:50:06.000 067 21275.05 457.72 43090.95 48059.06 2021-03-08 08:50:07.000 067 21275.04 457.73 43090.97 48059.09 2021-03-08 08:50:08.000 067 21275.06 457.73 43091.01 48059.12 2021-03-08 08:50:09.000 067 21275.09 457.70 43091.08 48059.06 2021-03-08 08:50:10.000 067 21275.09 457.64 43091.08 48059.18 2021-03-08 08:50:11.000 067 21275.09 457.60 43091.12 48059.20 2021-03-08 08:50:12.000 067 21275.11 457.61 43091.11 48059.14 2021-03-08 08:50:13.000 067 21275.17 457.62 43091.10 48059.21 2021-03-08 08:50:14.000 067 21275.25 457.57 43091.11 48059.22 2021-03-08 08:50:15.000 067 21275.30 457.53 43091.11 48059.23 2021-03-08 08:50:16.000 067 21275.33 457.50 43091.15 48059.29 2021-03-08 08:50:17.000 067 21275.34 457.51 43091.19 48059.27 2021-03-08 08:50:18.000 067 21275.33 457.53 43091.18 48059.40 2021-03-08 08:50:19.000 067 21275.32 457.51 43091.18 48059.32 2021-03-08 08:50:20.000 067 21275.29 457.55 43091.22 48059.41 2021-03-08 08:50:21.000 067 21275.28 457.60 43091.23 48059.38 2021-03-08 08:50:22.000 067 21275.28 457.63 43091.23 48059.41 2021-03-08 08:50:23.000 067 21275.27 457.66 43091.23 48059.42 2021-03-08 08:50:24.000 067 21275.24 457.70 43091.26 48059.35 2021-03-08 08:50:25.000 067 21275.22 457.69 43091.28 48059.43 2021-03-08 08:50:26.000 067 21275.18 457.71 43091.28 48059.32 2021-03-08 08:50:27.000 067 21275.17 457.73 43091.28 48059.41 2021-03-08 08:50:28.000 067 21275.20 457.72 43091.33 48059.34 2021-03-08 08:50:29.000 067 21275.17 457.72 43091.39 48059.39 2021-03-08 08:50:30.000 067 21275.22 457.74 43091.38 48059.40 2021-03-08 08:50:31.000 067 21275.24 457.71 43091.38 48059.42 2021-03-08 08:50:32.000 067 21275.25 457.71 43091.36 48059.48 2021-03-08 08:50:33.000 067 21275.27 457.67 43091.39 48059.43 2021-03-08 08:50:34.000 067 21275.32 457.68 43091.37 48059.54 2021-03-08 08:50:35.000 067 21275.37 457.67 43091.38 48059.46 2021-03-08 08:50:36.000 067 21275.44 457.66 43091.37 48059.62 2021-03-08 08:50:37.000 067 21275.50 457.65 43091.34 48059.50 2021-03-08 08:50:38.000 067 21275.54 457.63 43091.35 48059.63 2021-03-08 08:50:39.000 067 21275.56 457.60 43091.35 48059.61 2021-03-08 08:50:40.000 067 21275.61 457.53 43091.37 48059.62 2021-03-08 08:50:41.000 067 21275.66 457.46 43091.37 48059.68 2021-03-08 08:50:42.000 067 21275.68 457.46 43091.36 48059.64 2021-03-08 08:50:43.000 067 21275.73 457.45 43091.39 48059.75 2021-03-08 08:50:44.000 067 21275.77 457.40 43091.42 48059.69 2021-03-08 08:50:45.000 067 21275.78 457.41 43091.46 48059.77 2021-03-08 08:50:46.000 067 21275.75 457.43 43091.46 48059.71 2021-03-08 08:50:47.000 067 21275.70 457.41 43091.45 48059.73 2021-03-08 08:50:48.000 067 21275.65 457.40 43091.44 48059.81 2021-03-08 08:50:49.000 067 21275.62 457.42 43091.47 48059.66 2021-03-08 08:50:50.000 067 21275.56 457.46 43091.49 48059.73 2021-03-08 08:50:51.000 067 21275.54 457.50 43091.50 48059.66 2021-03-08 08:50:52.000 067 21275.53 457.57 43091.54 48059.73 2021-03-08 08:50:53.000 067 21275.52 457.60 43091.51 48059.73 2021-03-08 08:50:54.000 067 21275.54 457.64 43091.49 48059.62 2021-03-08 08:50:55.000 067 21275.55 457.66 43091.49 48059.73 2021-03-08 08:50:56.000 067 21275.52 457.70 43091.45 48059.61 2021-03-08 08:50:57.000 067 21275.55 457.70 43091.46 48059.72 2021-03-08 08:50:58.000 067 21275.58 457.70 43091.47 48059.68 2021-03-08 08:50:59.000 067 21275.59 457.71 43091.46 48059.77 2021-03-08 08:51:00.000 067 21275.60 457.73 43091.51 48059.75 2021-03-08 08:51:01.000 067 21275.66 457.73 43091.52 48059.80 2021-03-08 08:51:02.000 067 21275.69 457.72 43091.49 48059.78 2021-03-08 08:51:03.000 067 21275.72 457.75 43091.50 48059.81 2021-03-08 08:51:04.000 067 21275.76 457.75 43091.51 48059.85 2021-03-08 08:51:05.000 067 21275.82 457.75 43091.50 48059.84 2021-03-08 08:51:06.000 067 21275.86 457.76 43091.50 48059.89 2021-03-08 08:51:07.000 067 21275.88 457.74 43091.51 48059.84 2021-03-08 08:51:08.000 067 21275.90 457.76 43091.53 48059.93 2021-03-08 08:51:09.000 067 21275.90 457.74 43091.54 48059.86 2021-03-08 08:51:10.000 067 21275.90 457.73 43091.54 48059.94 2021-03-08 08:51:11.000 067 21275.91 457.72 43091.58 48059.86 2021-03-08 08:51:12.000 067 21275.93 457.71 43091.59 48059.96 2021-03-08 08:51:13.000 067 21275.90 457.69 43091.57 48059.87 2021-03-08 08:51:14.000 067 21275.86 457.67 43091.58 48059.94 2021-03-08 08:51:15.000 067 21275.81 457.66 43091.62 48059.86 2021-03-08 08:51:16.000 067 21275.79 457.66 43091.64 48059.95 2021-03-08 08:51:17.000 067 21275.78 457.65 43091.65 48059.93 2021-03-08 08:51:18.000 067 21275.77 457.63 43091.66 48060.02 2021-03-08 08:51:19.000 067 21275.76 457.57 43091.66 48059.94 2021-03-08 08:51:20.000 067 21275.75 457.54 43091.69 48059.96 2021-03-08 08:51:21.000 067 21275.77 457.56 43091.72 48059.98 2021-03-08 08:51:22.000 067 21275.79 457.52 43091.75 48059.99 2021-03-08 08:51:23.000 067 21275.81 457.53 43091.77 48060.10 2021-03-08 08:51:24.000 067 21275.86 457.48 43091.78 48060.01 2021-03-08 08:51:25.000 067 21275.89 457.43 43091.82 48060.13 2021-03-08 08:51:26.000 067 21275.94 457.38 43091.86 48060.13 2021-03-08 08:51:27.000 067 21275.95 457.37 43091.86 48060.20 2021-03-08 08:51:28.000 067 21275.96 457.34 43091.90 48060.24 2021-03-08 08:51:29.000 067 21275.99 457.32 43091.93 48060.30 2021-03-08 08:51:30.000 067 21276.06 457.30 43091.94 48060.31 2021-03-08 08:51:31.000 067 21276.13 457.27 43091.95 48060.36 2021-03-08 08:51:32.000 067 21276.13 457.26 43091.95 48060.38 2021-03-08 08:51:33.000 067 21276.11 457.27 43092.02 48060.39 2021-03-08 08:51:34.000 067 21276.08 457.30 43092.04 48060.42 2021-03-08 08:51:35.000 067 21276.08 457.29 43092.00 48060.40 2021-03-08 08:51:36.000 067 21276.06 457.33 43092.03 48060.45 2021-03-08 08:51:37.000 067 21276.05 457.37 43091.99 48060.42 2021-03-08 08:51:38.000 067 21276.01 457.38 43091.97 48060.42 2021-03-08 08:51:39.000 067 21276.00 457.38 43092.01 48060.38 2021-03-08 08:51:40.000 067 21275.99 457.37 43091.98 48060.39 2021-03-08 08:51:41.000 067 21275.97 457.36 43091.98 48060.35 2021-03-08 08:51:42.000 067 21275.97 457.34 43091.96 48060.37 2021-03-08 08:51:43.000 067 21275.99 457.33 43091.98 48060.28 2021-03-08 08:51:44.000 067 21275.95 457.31 43091.99 48060.39 2021-03-08 08:51:45.000 067 21275.94 457.31 43091.96 48060.27 2021-03-08 08:51:46.000 067 21275.93 457.31 43091.96 48060.35 2021-03-08 08:51:47.000 067 21275.97 457.30 43091.97 48060.26 2021-03-08 08:51:48.000 067 21275.95 457.27 43091.98 48060.33 2021-03-08 08:51:49.000 067 21275.95 457.23 43092.02 48060.27 2021-03-08 08:51:50.000 067 21275.97 457.18 43092.00 48060.35 2021-03-08 08:51:51.000 067 21275.98 457.15 43092.01 48060.30 2021-03-08 08:51:52.000 067 21275.99 457.13 43092.06 48060.37 2021-03-08 08:51:53.000 067 21276.03 457.15 43092.06 48060.36 2021-03-08 08:51:54.000 067 21276.06 457.14 43092.05 48060.41 2021-03-08 08:51:55.000 067 21276.09 457.17 43092.04 48060.40 2021-03-08 08:51:56.000 067 21276.13 457.22 43092.01 48060.45 2021-03-08 08:51:57.000 067 21276.17 457.22 43091.97 48060.35 2021-03-08 08:51:58.000 067 21276.13 457.21 43091.94 48060.38 2021-03-08 08:51:59.000 067 21276.07 457.18 43091.96 48060.34 2021-03-08 08:52:00.000 067 21276.05 457.18 43091.99 48060.33 2021-03-08 08:52:01.000 067 21276.03 457.16 43091.96 48060.33 2021-03-08 08:52:02.000 067 21276.04 457.15 43091.94 48060.41 2021-03-08 08:52:03.000 067 21275.99 457.16 43091.97 48060.34 2021-03-08 08:52:04.000 067 21275.98 457.18 43092.00 48060.32 2021-03-08 08:52:05.000 067 21275.97 457.19 43091.94 48060.42 2021-03-08 08:52:06.000 067 21275.96 457.20 43091.96 48060.32 2021-03-08 08:52:07.000 067 21275.99 457.22 43091.96 48060.39 2021-03-08 08:52:08.000 067 21276.04 457.22 43091.98 48060.30 2021-03-08 08:52:09.000 067 21276.04 457.25 43092.00 48060.42 2021-03-08 08:52:10.000 067 21276.06 457.24 43091.94 48060.31 2021-03-08 08:52:11.000 067 21276.07 457.23 43091.95 48060.41 2021-03-08 08:52:12.000 067 21276.06 457.29 43091.91 48060.30 2021-03-08 08:52:13.000 067 21276.04 457.39 43091.85 48060.38 2021-03-08 08:52:14.000 067 21275.98 457.45 43091.80 48060.21 2021-03-08 08:52:15.000 067 21275.98 457.48 43091.71 48060.26 2021-03-08 08:52:16.000 067 21275.95 457.51 43091.65 48060.12 2021-03-08 08:52:17.000 067 21275.98 457.51 43091.64 48060.11 2021-03-08 08:52:18.000 067 21276.02 457.49 43091.66 48060.08 2021-03-08 08:52:19.000 067 21276.04 457.45 43091.66 48060.09 2021-03-08 08:52:20.000 067 21276.03 457.46 43091.63 48060.09 2021-03-08 08:52:21.000 067 21276.05 457.46 43091.66 48060.05 2021-03-08 08:52:22.000 067 21276.04 457.44 43091.64 48060.11 2021-03-08 08:52:23.000 067 21276.07 457.41 43091.64 48060.04 2021-03-08 08:52:24.000 067 21276.06 457.41 43091.61 48060.12 2021-03-08 08:52:25.000 067 21275.99 457.49 43091.62 48060.02 2021-03-08 08:52:26.000 067 21275.93 457.57 43091.55 48060.03 2021-03-08 08:52:27.000 067 21275.96 457.59 43091.48 48059.93 2021-03-08 08:52:28.000 067 21275.99 457.53 43091.47 48059.96 2021-03-08 08:52:29.000 067 21275.99 457.42 43091.47 48059.84 2021-03-08 08:52:30.000 067 21276.02 457.38 43091.46 48059.93 2021-03-08 08:52:31.000 067 21276.04 457.35 43091.47 48059.90 2021-03-08 08:52:32.000 067 21276.03 457.32 43091.50 48059.95 2021-03-08 08:52:33.000 067 21276.03 457.32 43091.51 48059.92 2021-03-08 08:52:34.000 067 21276.06 457.30 43091.54 48059.96 2021-03-08 08:52:35.000 067 21276.06 457.30 43091.58 48059.95 2021-03-08 08:52:36.000 067 21276.04 457.30 43091.58 48060.07 2021-03-08 08:52:37.000 067 21276.04 457.33 43091.58 48059.98 2021-03-08 08:52:38.000 067 21276.06 457.34 43091.54 48059.97 2021-03-08 08:52:39.000 067 21276.04 457.40 43091.55 48059.99 2021-03-08 08:52:40.000 067 21276.06 457.46 43091.52 48059.98 2021-03-08 08:52:41.000 067 21276.07 457.47 43091.49 48059.92 2021-03-08 08:52:42.000 067 21276.06 457.48 43091.44 48059.97 2021-03-08 08:52:43.000 067 21276.02 457.48 43091.44 48060.01 2021-03-08 08:52:44.000 067 21276.05 457.51 43091.48 48059.97 2021-03-08 08:52:45.000 067 21276.04 457.57 43091.50 48059.99 2021-03-08 08:52:46.000 067 21276.04 457.61 43091.50 48059.88 2021-03-08 08:52:47.000 067 21276.02 457.63 43091.47 48059.91 2021-03-08 08:52:48.000 067 21276.03 457.65 43091.47 48060.00 2021-03-08 08:52:49.000 067 21276.01 457.68 43091.45 48059.91 2021-03-08 08:52:50.000 067 21275.96 457.69 43091.45 48059.91 2021-03-08 08:52:51.000 067 21275.93 457.70 43091.43 48059.90 2021-03-08 08:52:52.000 067 21275.93 457.74 43091.43 48059.85 2021-03-08 08:52:53.000 067 21275.90 457.77 43091.40 48059.87 2021-03-08 08:52:54.000 067 21275.86 457.77 43091.38 48059.77 2021-03-08 08:52:55.000 067 21275.86 457.78 43091.36 48059.81 2021-03-08 08:52:56.000 067 21275.85 457.77 43091.38 48059.68 2021-03-08 08:52:57.000 067 21275.85 457.75 43091.35 48059.79 2021-03-08 08:52:58.000 067 21275.85 457.70 43091.35 48059.64 2021-03-08 08:52:59.000 067 21275.87 457.65 43091.36 48059.74 2021-03-08 08:53:00.000 067 21275.88 457.58 43091.39 48059.67 2021-03-08 08:53:01.000 067 21275.87 457.57 43091.39 48059.70 2021-03-08 08:53:02.000 067 21275.87 457.53 43091.39 48059.70 2021-03-08 08:53:03.000 067 21275.90 457.47 43091.39 48059.71 2021-03-08 08:53:04.000 067 21275.91 457.43 43091.36 48059.78 2021-03-08 08:53:05.000 067 21275.92 457.38 43091.35 48059.70 2021-03-08 08:53:06.000 067 21276.00 457.30 43091.39 48059.82 2021-03-08 08:53:07.000 067 21276.02 457.28 43091.40 48059.76 2021-03-08 08:53:08.000 067 21276.08 457.24 43091.40 48059.86 2021-03-08 08:53:09.000 067 21276.10 457.24 43091.39 48059.84 2021-03-08 08:53:10.000 067 21276.12 457.30 43091.39 48059.96 2021-03-08 08:53:11.000 067 21276.09 457.40 43091.33 48059.83 2021-03-08 08:53:12.000 067 21276.04 457.48 43091.28 48059.84 2021-03-08 08:53:13.000 067 21276.01 457.54 43091.24 48059.74 2021-03-08 08:53:14.000 067 21276.02 457.54 43091.19 48059.70 2021-03-08 08:53:15.000 067 21276.01 457.59 43091.20 48059.70 2021-03-08 08:53:16.000 067 21275.96 457.65 43091.18 48059.63 2021-03-08 08:53:17.000 067 21275.94 457.68 43091.16 48059.56 2021-03-08 08:53:18.000 067 21275.94 457.71 43091.18 48059.67 2021-03-08 08:53:19.000 067 21275.88 457.75 43091.18 48059.65 2021-03-08 08:53:20.000 067 21275.80 457.80 43091.19 48059.53 2021-03-08 08:53:21.000 067 21275.78 457.81 43091.20 48059.57 2021-03-08 08:53:22.000 067 21275.75 457.86 43091.21 48059.54 2021-03-08 08:53:23.000 067 21275.70 457.89 43091.25 48059.55 2021-03-08 08:53:24.000 067 21275.67 457.87 43091.25 48059.57 2021-03-08 08:53:25.000 067 21275.60 457.85 43091.26 48059.53 2021-03-08 08:53:26.000 067 21275.59 457.81 43091.31 48059.63 2021-03-08 08:53:27.000 067 21275.65 457.74 43091.33 48059.55 2021-03-08 08:53:28.000 067 21275.70 457.69 43091.32 48059.69 2021-03-08 08:53:29.000 067 21275.75 457.65 43091.31 48059.61 2021-03-08 08:53:30.000 067 21275.81 457.59 43091.33 48059.73 2021-03-08 08:53:31.000 067 21275.88 457.53 43091.32 48059.71 2021-03-08 08:53:32.000 067 21275.97 457.46 43091.30 48059.74 2021-03-08 08:53:33.000 067 21276.06 457.39 43091.30 48059.75 2021-03-08 08:53:34.000 067 21276.12 457.28 43091.28 48059.74 2021-03-08 08:53:35.000 067 21276.19 457.17 43091.31 48059.84 2021-03-08 08:53:36.000 067 21276.26 457.06 43091.33 48059.81 2021-03-08 08:53:37.000 067 21276.34 456.97 43091.37 48059.96 2021-03-08 08:53:38.000 067 21276.38 456.94 43091.34 48059.86 2021-03-08 08:53:39.000 067 21276.40 456.92 43091.32 48059.97 2021-03-08 08:53:40.000 067 21276.40 456.92 43091.33 48059.90 2021-03-08 08:53:41.000 067 21276.38 456.94 43091.29 48059.97 2021-03-08 08:53:42.000 067 21276.35 456.97 43091.30 48059.87 2021-03-08 08:53:43.000 067 21276.33 457.00 43091.26 48059.92 2021-03-08 08:53:44.000 067 21276.32 457.00 43091.29 48059.82 2021-03-08 08:53:45.000 067 21276.31 457.01 43091.33 48059.86 2021-03-08 08:53:46.000 067 21276.28 457.00 43091.36 48059.88 2021-03-08 08:53:47.000 067 21276.24 457.04 43091.40 48059.90 2021-03-08 08:53:48.000 067 21276.16 457.10 43091.40 48059.91 2021-03-08 08:53:49.000 067 21276.09 457.18 43091.44 48059.88 2021-03-08 08:53:50.000 067 21276.04 457.26 43091.46 48059.93 2021-03-08 08:53:51.000 067 21275.99 457.35 43091.43 48059.86 2021-03-08 08:53:52.000 067 21275.93 457.42 43091.42 48059.91 2021-03-08 08:53:53.000 067 21275.92 457.49 43091.40 48059.81 2021-03-08 08:53:54.000 067 21275.93 457.51 43091.42 48059.89 2021-03-08 08:53:55.000 067 21275.94 457.55 43091.44 48059.82 2021-03-08 08:53:56.000 067 21275.99 457.58 43091.44 48059.88 2021-03-08 08:53:57.000 067 21276.02 457.60 43091.41 48059.84 2021-03-08 08:53:58.000 067 21276.03 457.66 43091.41 48059.91 2021-03-08 08:53:59.000 067 21276.03 457.74 43091.36 48059.77 2021-03-08 08:54:00.000 067 21276.06 457.79 43091.32 48059.81 2021-03-08 08:54:01.000 067 21276.14 457.75 43091.28 48059.80 2021-03-08 08:54:02.000 067 21276.20 457.71 43091.27 48059.74 2021-03-08 08:54:03.000 067 21276.26 457.67 43091.25 48059.80 2021-03-08 08:54:04.000 067 21276.33 457.60 43091.26 48059.76 2021-03-08 08:54:05.000 067 21276.38 457.53 43091.26 48059.82 2021-03-08 08:54:06.000 067 21276.38 457.49 43091.22 48059.78 2021-03-08 08:54:07.000 067 21276.41 457.48 43091.19 48059.85 2021-03-08 08:54:08.000 067 21276.45 457.46 43091.12 48059.78 2021-03-08 08:54:09.000 067 21276.50 457.44 43091.14 48059.81 2021-03-08 08:54:10.000 067 21276.53 457.39 43091.17 48059.81 2021-03-08 08:54:11.000 067 21276.52 457.37 43091.14 48059.78 2021-03-08 08:54:12.000 067 21276.52 457.32 43091.17 48059.85 2021-03-08 08:54:13.000 067 21276.49 457.28 43091.15 48059.80 2021-03-08 08:54:14.000 067 21276.46 457.24 43091.19 48059.88 2021-03-08 08:54:15.000 067 21276.46 457.22 43091.21 48059.82 2021-03-08 08:54:16.000 067 21276.45 457.21 43091.23 48059.91 2021-03-08 08:54:17.000 067 21276.39 457.22 43091.23 48059.83 2021-03-08 08:54:18.000 067 21276.34 457.22 43091.22 48059.88 2021-03-08 08:54:19.000 067 21276.33 457.24 43091.23 48059.81 2021-03-08 08:54:20.000 067 21276.30 457.33 43091.22 48059.86 2021-03-08 08:54:21.000 067 21276.29 457.41 43091.20 48059.79 2021-03-08 08:54:22.000 067 21276.29 457.48 43091.13 48059.75 2021-03-08 08:54:23.000 067 21276.27 457.56 43091.07 48059.73 2021-03-08 08:54:24.000 067 21276.27 457.63 43091.04 48059.66 2021-03-08 08:54:25.000 067 21276.26 457.73 43091.02 48059.66 2021-03-08 08:54:26.000 067 21276.25 457.79 43090.95 48059.52 2021-03-08 08:54:27.000 067 21276.22 457.83 43090.88 48059.57 2021-03-08 08:54:28.000 067 21276.20 457.84 43090.86 48059.45 2021-03-08 08:54:29.000 067 21276.22 457.90 43090.82 48059.46 2021-03-08 08:54:30.000 067 21276.25 457.91 43090.79 48059.40 2021-03-08 08:54:31.000 067 21276.24 457.93 43090.79 48059.44 2021-03-08 08:54:32.000 067 21276.23 457.96 43090.77 48059.41 2021-03-08 08:54:33.000 067 21276.25 457.95 43090.76 48059.39 2021-03-08 08:54:34.000 067 21276.29 457.93 43090.74 48059.46 2021-03-08 08:54:35.000 067 21276.32 457.91 43090.74 48059.40 2021-03-08 08:54:36.000 067 21276.38 457.89 43090.76 48059.49 2021-03-08 08:54:37.000 067 21276.40 457.86 43090.81 48059.45 2021-03-08 08:54:38.000 067 21276.40 457.82 43090.81 48059.53 2021-03-08 08:54:39.000 067 21276.44 457.78 43090.80 48059.48 2021-03-08 08:54:40.000 067 21276.45 457.73 43090.81 48059.51 2021-03-08 08:54:41.000 067 21276.49 457.67 43090.85 48059.63 2021-03-08 08:54:42.000 067 21276.52 457.59 43090.90 48059.53 2021-03-08 08:54:43.000 067 21276.55 457.50 43090.91 48059.59 2021-03-08 08:54:44.000 067 21276.53 457.43 43090.96 48059.71 2021-03-08 08:54:45.000 067 21276.58 457.38 43090.98 48059.63 2021-03-08 08:54:46.000 067 21276.61 457.29 43091.03 48059.76 2021-03-08 08:54:47.000 067 21276.59 457.20 43091.07 48059.71 2021-03-08 08:54:48.000 067 21276.65 457.15 43091.09 48059.84 2021-03-08 08:54:49.000 067 21276.65 457.13 43091.13 48059.81 2021-03-08 08:54:50.000 067 21276.66 457.13 43091.13 48059.92 2021-03-08 08:54:51.000 067 21276.64 457.12 43091.18 48059.86 2021-03-08 08:54:52.000 067 21276.62 457.15 43091.16 48059.92 2021-03-08 08:54:53.000 067 21276.60 457.17 43091.16 48059.87 2021-03-08 08:54:54.000 067 21276.59 457.20 43091.14 48059.87 2021-03-08 08:54:55.000 067 21276.58 457.22 43091.11 48059.84 2021-03-08 08:54:56.000 067 21276.57 457.24 43091.11 48059.78 2021-03-08 08:54:57.000 067 21276.55 457.23 43091.11 48059.86 2021-03-08 08:54:58.000 067 21276.52 457.23 43091.11 48059.76 2021-03-08 08:54:59.000 067 21276.50 457.22 43091.14 48059.85 2021-03-08 08:55:00.000 067 21276.46 457.19 43091.13 48059.78 2021-03-08 08:55:01.000 067 21276.48 457.15 43091.17 48059.87 2021-03-08 08:55:02.000 067 21276.50 457.09 43091.20 48059.84 2021-03-08 08:55:03.000 067 21276.49 457.06 43091.25 48059.93 2021-03-08 08:55:04.000 067 21276.50 456.98 43091.28 48059.92 2021-03-08 08:55:05.000 067 21276.52 456.94 43091.31 48059.97 2021-03-08 08:55:06.000 067 21276.52 456.89 43091.34 48060.00 2021-03-08 08:55:07.000 067 21276.54 456.88 43091.38 48060.02 2021-03-08 08:55:08.000 067 21276.55 456.83 43091.38 48060.04 2021-03-08 08:55:09.000 067 21276.53 456.79 43091.38 48060.07 2021-03-08 08:55:10.000 067 21276.54 456.76 43091.39 48060.10 2021-03-08 08:55:11.000 067 21276.55 456.74 43091.40 48060.06 2021-03-08 08:55:12.000 067 21276.54 456.72 43091.41 48060.16 2021-03-08 08:55:13.000 067 21276.55 456.68 43091.43 48060.06 2021-03-08 08:55:14.000 067 21276.52 456.68 43091.49 48060.14 2021-03-08 08:55:15.000 067 21276.53 456.68 43091.47 48060.09 2021-03-08 08:55:16.000 067 21276.51 456.68 43091.45 48060.15 2021-03-08 08:55:17.000 067 21276.48 456.65 43091.44 48060.04 2021-03-08 08:55:18.000 067 21276.44 456.63 43091.45 48060.15 2021-03-08 08:55:19.000 067 21276.38 456.58 43091.47 48060.03 2021-03-08 08:55:20.000 067 21276.39 456.57 43091.51 48060.07 2021-03-08 08:55:21.000 067 21276.38 456.57 43091.49 48060.03 2021-03-08 08:55:22.000 067 21276.40 456.57 43091.46 48060.10 2021-03-08 08:55:23.000 067 21276.39 456.54 43091.47 48060.04 2021-03-08 08:55:24.000 067 21276.36 456.56 43091.44 48060.12 2021-03-08 08:55:25.000 067 21276.38 456.54 43091.43 48060.06 2021-03-08 08:55:26.000 067 21276.40 456.53 43091.40 48060.00 2021-03-08 08:55:27.000 067 21276.43 456.51 43091.39 48060.10 2021-03-08 08:55:28.000 067 21276.41 456.52 43091.39 48060.00 2021-03-08 08:55:29.000 067 21276.40 456.50 43091.40 48060.10 2021-03-08 08:55:30.000 067 21276.39 456.49 43091.39 48059.99 2021-03-08 08:55:31.000 067 21276.41 456.48 43091.39 48060.09 2021-03-08 08:55:32.000 067 21276.43 456.47 43091.37 48059.99 2021-03-08 08:55:33.000 067 21276.47 456.42 43091.40 48060.09 2021-03-08 08:55:34.000 067 21276.49 456.40 43091.38 48060.01 2021-03-08 08:55:35.000 067 21276.47 456.36 43091.35 48060.08 2021-03-08 08:55:36.000 067 21276.46 456.31 43091.38 48060.05 2021-03-08 08:55:37.000 067 21276.47 456.26 43091.40 48060.05 2021-03-08 08:55:38.000 067 21276.52 456.24 43091.42 48060.12 2021-03-08 08:55:39.000 067 21276.57 456.17 43091.44 48060.13 2021-03-08 08:55:40.000 067 21276.57 456.15 43091.47 48060.22 2021-03-08 08:55:41.000 067 21276.56 456.14 43091.49 48060.13 2021-03-08 08:55:42.000 067 21276.59 456.11 43091.52 48060.24 2021-03-08 08:55:43.000 067 21276.66 456.07 43091.56 48060.19 2021-03-08 08:55:44.000 067 21276.62 456.04 43091.58 48060.31 2021-03-08 08:55:45.000 067 21276.60 456.01 43091.60 48060.22 2021-03-08 08:55:46.000 067 21276.62 456.00 43091.65 48060.35 2021-03-08 08:55:47.000 067 21276.62 455.97 43091.67 48060.28 2021-03-08 08:55:48.000 067 21276.59 455.97 43091.67 48060.38 2021-03-08 08:55:49.000 067 21276.57 455.98 43091.68 48060.32 2021-03-08 08:55:50.000 067 21276.58 455.95 43091.70 48060.42 2021-03-08 08:55:51.000 067 21276.56 455.94 43091.73 48060.32 2021-03-08 08:55:52.000 067 21276.55 455.95 43091.80 48060.44 2021-03-08 08:55:53.000 067 21276.57 455.96 43091.79 48060.46 2021-03-08 08:55:54.000 067 21276.59 455.98 43091.79 48060.40 2021-03-08 08:55:55.000 067 21276.57 456.03 43091.74 48060.43 2021-03-08 08:55:56.000 067 21276.52 456.06 43091.72 48060.39 2021-03-08 08:55:57.000 067 21276.53 456.10 43091.73 48060.38 2021-03-08 08:55:58.000 067 21276.53 456.09 43091.75 48060.45 2021-03-08 08:55:59.000 067 21276.55 456.07 43091.73 48060.36 2021-03-08 08:56:00.000 067 21276.55 456.10 43091.70 48060.36 2021-03-08 08:56:01.000 067 21276.57 456.13 43091.71 48060.40 2021-03-08 08:56:02.000 067 21276.61 456.13 43091.72 48060.37 2021-03-08 08:56:03.000 067 21276.67 456.09 43091.71 48060.39 2021-03-08 08:56:04.000 067 21276.73 456.06 43091.70 48060.38 2021-03-08 08:56:05.000 067 21276.76 456.03 43091.73 48060.43 2021-03-08 08:56:06.000 067 21276.78 456.01 43091.73 48060.45 2021-03-08 08:56:07.000 067 21276.81 455.97 43091.76 48060.45 2021-03-08 08:56:08.000 067 21276.81 455.94 43091.75 48060.47 2021-03-08 08:56:09.000 067 21276.80 455.97 43091.75 48060.48 2021-03-08 08:56:10.000 067 21276.84 455.97 43091.77 48060.51 2021-03-08 08:56:11.000 067 21276.83 455.94 43091.75 48060.41 2021-03-08 08:56:12.000 067 21276.80 455.92 43091.74 48060.50 2021-03-08 08:56:13.000 067 21276.78 455.87 43091.73 48060.47 2021-03-08 08:56:14.000 067 21276.78 455.84 43091.76 48060.51 2021-03-08 08:56:15.000 067 21276.77 455.81 43091.79 48060.45 2021-03-08 08:56:16.000 067 21276.74 455.78 43091.81 48060.54 2021-03-08 08:56:17.000 067 21276.70 455.78 43091.81 48060.45 2021-03-08 08:56:18.000 067 21276.68 455.78 43091.82 48060.51 2021-03-08 08:56:19.000 067 21276.63 455.80 43091.82 48060.49 2021-03-08 08:56:20.000 067 21276.63 455.82 43091.85 48060.50 2021-03-08 08:56:21.000 067 21276.60 455.82 43091.85 48060.45 2021-03-08 08:56:22.000 067 21276.57 455.82 43091.85 48060.52 2021-03-08 08:56:23.000 067 21276.54 455.82 43091.89 48060.42 2021-03-08 08:56:24.000 067 21276.48 455.84 43091.86 48060.51 2021-03-08 08:56:25.000 067 21276.41 455.88 43091.87 48060.41 2021-03-08 08:56:26.000 067 21276.40 455.89 43091.88 48060.48 2021-03-08 08:56:27.000 067 21276.36 455.96 43091.85 48060.38 2021-03-08 08:56:28.000 067 21276.35 455.99 43091.77 48060.42 2021-03-08 08:56:29.000 067 21276.33 455.98 43091.73 48060.31 2021-03-08 08:56:30.000 067 21276.33 455.96 43091.75 48060.36 2021-03-08 08:56:31.000 067 21276.34 455.90 43091.73 48060.28 2021-03-08 08:56:32.000 067 21276.39 455.85 43091.74 48060.26 2021-03-08 08:56:33.000 067 21276.44 455.81 43091.78 48060.36 2021-03-08 08:56:34.000 067 21276.42 455.81 43091.77 48060.36 2021-03-08 08:56:35.000 067 21276.46 455.81 43091.78 48060.41 2021-03-08 08:56:36.000 067 21276.46 455.78 43091.76 48060.37 2021-03-08 08:56:37.000 067 21276.45 455.76 43091.77 48060.41 2021-03-08 08:56:38.000 067 21276.45 455.72 43091.76 48060.34 2021-03-08 08:56:39.000 067 21276.47 455.70 43091.78 48060.40 2021-03-08 08:56:40.000 067 21276.45 455.69 43091.75 48060.33 2021-03-08 08:56:41.000 067 21276.48 455.67 43091.77 48060.40 2021-03-08 08:56:42.000 067 21276.51 455.67 43091.76 48060.36 2021-03-08 08:56:43.000 067 21276.49 455.67 43091.77 48060.42 2021-03-08 08:56:44.000 067 21276.50 455.66 43091.73 48060.32 2021-03-08 08:56:45.000 067 21276.55 455.64 43091.70 48060.42 2021-03-08 08:56:46.000 067 21276.56 455.68 43091.71 48060.31 2021-03-08 08:56:47.000 067 21276.57 455.67 43091.70 48060.41 2021-03-08 08:56:48.000 067 21276.56 455.65 43091.70 48060.30 2021-03-08 08:56:49.000 067 21276.53 455.69 43091.65 48060.38 2021-03-08 08:56:50.000 067 21276.50 455.73 43091.66 48060.29 2021-03-08 08:56:51.000 067 21276.48 455.76 43091.63 48060.33 2021-03-08 08:56:52.000 067 21276.43 455.79 43091.58 48060.22 2021-03-08 08:56:53.000 067 21276.36 455.83 43091.57 48060.25 2021-03-08 08:56:54.000 067 21276.35 455.89 43091.57 48060.14 2021-03-08 08:56:55.000 067 21276.31 455.96 43091.55 48060.14 2021-03-08 08:56:56.000 067 21276.30 455.99 43091.48 48060.01 2021-03-08 08:56:57.000 067 21276.30 456.03 43091.45 48060.06 2021-03-08 08:56:58.000 067 21276.28 456.07 43091.42 48059.97 2021-03-08 08:56:59.000 067 21276.27 456.07 43091.37 48059.97 2021-03-08 08:57:00.000 067 21276.24 456.08 43091.32 48059.95 2021-03-08 08:57:01.000 067 21276.25 456.07 43091.35 48059.89 2021-03-08 08:57:02.000 067 21276.23 456.05 43091.35 48059.91 2021-03-08 08:57:03.000 067 21276.22 456.01 43091.37 48059.86 2021-03-08 08:57:04.000 067 21276.22 456.01 43091.40 48059.96 2021-03-08 08:57:05.000 067 21276.21 456.03 43091.39 48059.88 2021-03-08 08:57:06.000 067 21276.21 456.07 43091.36 48059.95 2021-03-08 08:57:07.000 067 21276.25 456.11 43091.33 48059.87 2021-03-08 08:57:08.000 067 21276.27 456.09 43091.30 48059.94 2021-03-08 08:57:09.000 067 21276.32 456.03 43091.33 48059.89 2021-03-08 08:57:10.000 067 21276.37 455.95 43091.37 48059.98 2021-03-08 08:57:11.000 067 21276.38 455.86 43091.40 48060.00 2021-03-08 08:57:12.000 067 21276.41 455.81 43091.43 48060.08 2021-03-08 08:57:13.000 067 21276.44 455.76 43091.49 48060.11 2021-03-08 08:57:14.000 067 21276.43 455.78 43091.53 48060.14 2021-03-08 08:57:15.000 067 21276.45 455.77 43091.54 48060.19 2021-03-08 08:57:16.000 067 21276.43 455.76 43091.53 48060.15 2021-03-08 08:57:17.000 067 21276.43 455.77 43091.51 48060.11 2021-03-08 08:57:18.000 067 21276.43 455.81 43091.51 48060.19 2021-03-08 08:57:19.000 067 21276.45 455.80 43091.54 48060.18 2021-03-08 08:57:20.000 067 21276.47 455.80 43091.52 48060.09 2021-03-08 08:57:21.000 067 21276.46 455.82 43091.52 48060.20 2021-03-08 08:57:22.000 067 21276.46 455.85 43091.53 48060.12 2021-03-08 08:57:23.000 067 21276.39 455.84 43091.57 48060.19 2021-03-08 08:57:24.000 067 21276.37 455.88 43091.58 48060.10 2021-03-08 08:57:25.000 067 21276.35 455.91 43091.55 48060.17 2021-03-08 08:57:26.000 067 21276.29 456.01 43091.54 48060.09 2021-03-08 08:57:27.000 067 21276.26 456.11 43091.54 48060.13 2021-03-08 08:57:28.000 067 21276.23 456.15 43091.51 48060.04 2021-03-08 08:57:29.000 067 21276.19 456.18 43091.49 48060.02 2021-03-08 08:57:30.000 067 21276.19 456.21 43091.48 48059.98 2021-03-08 08:57:31.000 067 21276.18 456.24 43091.45 48059.93 2021-03-08 08:57:32.000 067 21276.18 456.21 43091.45 48059.99 2021-03-08 08:57:33.000 067 21276.21 456.18 43091.43 48059.94 2021-03-08 08:57:34.000 067 21276.23 456.15 43091.44 48060.02 2021-03-08 08:57:35.000 067 21276.28 456.12 43091.45 48059.94 2021-03-08 08:57:36.000 067 21276.35 456.06 43091.47 48060.08 2021-03-08 08:57:37.000 067 21276.39 456.01 43091.47 48060.01 2021-03-08 08:57:38.000 067 21276.41 455.99 43091.49 48060.12 2021-03-08 08:57:39.000 067 21276.45 455.94 43091.48 48060.07 2021-03-08 08:57:40.000 067 21276.45 455.94 43091.50 48060.16 2021-03-08 08:57:41.000 067 21276.47 455.94 43091.50 48060.14 2021-03-08 08:57:42.000 067 21276.47 455.95 43091.52 48060.15 2021-03-08 08:57:43.000 067 21276.49 455.95 43091.52 48060.17 2021-03-08 08:57:44.000 067 21276.45 456.00 43091.53 48060.17 2021-03-08 08:57:45.000 067 21276.43 456.03 43091.51 48060.14 2021-03-08 08:57:46.000 067 21276.39 456.09 43091.47 48060.13 2021-03-08 08:57:47.000 067 21276.31 456.15 43091.48 48060.03 2021-03-08 08:57:48.000 067 21276.23 456.21 43091.48 48060.04 2021-03-08 08:57:49.000 067 21276.12 456.28 43091.47 48060.04 2021-03-08 08:57:50.000 067 21276.02 456.34 43091.47 48059.98 2021-03-08 08:57:51.000 067 21275.96 456.46 43091.46 48059.95 2021-03-08 08:57:52.000 067 21276.00 456.54 43091.43 48059.84 2021-03-08 08:57:53.000 067 21275.98 456.62 43091.39 48059.91 2021-03-08 08:57:54.000 067 21275.92 456.67 43091.37 48059.86 2021-03-08 08:57:55.000 067 21275.82 456.79 43091.32 48059.74 2021-03-08 08:57:56.000 067 21275.80 456.89 43091.25 48059.71 2021-03-08 08:57:57.000 067 21275.76 456.95 43091.19 48059.62 2021-03-08 08:57:58.000 067 21275.74 457.01 43091.09 48059.57 2021-03-08 08:57:59.000 067 21275.77 457.04 43091.01 48059.47 2021-03-08 08:58:00.000 067 21275.80 457.02 43090.97 48059.41 2021-03-08 08:58:01.000 067 21275.90 456.91 43090.98 48059.47 2021-03-08 08:58:02.000 067 21275.99 456.79 43090.99 48059.42 2021-03-08 08:58:03.000 067 21276.09 456.69 43090.97 48059.56 2021-03-08 08:58:04.000 067 21276.20 456.57 43091.01 48059.52 2021-03-08 08:58:05.000 067 21276.24 456.50 43091.03 48059.66 2021-03-08 08:58:06.000 067 21276.27 456.44 43091.05 48059.64 2021-03-08 08:58:07.000 067 21276.32 456.36 43091.06 48059.74 2021-03-08 08:58:08.000 067 21276.36 456.28 43091.09 48059.75 2021-03-08 08:58:09.000 067 21276.38 456.24 43091.09 48059.74 2021-03-08 08:58:10.000 067 21276.39 456.18 43091.13 48059.81 2021-03-08 08:58:11.000 067 21276.40 456.11 43091.20 48059.81 2021-03-08 08:58:12.000 067 21276.43 456.09 43091.22 48059.88 2021-03-08 08:58:13.000 067 21276.37 456.10 43091.27 48059.84 2021-03-08 08:58:14.000 067 21276.29 456.14 43091.29 48059.92 2021-03-08 08:58:15.000 067 21276.23 456.20 43091.28 48059.83 2021-03-08 08:58:16.000 067 21276.19 456.25 43091.26 48059.87 2021-03-08 08:58:17.000 067 21276.10 456.30 43091.25 48059.75 2021-03-08 08:58:18.000 067 21276.03 456.35 43091.20 48059.79 2021-03-08 08:58:19.000 067 21275.98 456.39 43091.21 48059.74 2021-03-08 08:58:20.000 067 21275.95 456.42 43091.19 48059.63 2021-03-08 08:58:21.000 067 21275.91 456.45 43091.18 48059.64 2021-03-08 08:58:22.000 067 21275.87 456.47 43091.18 48059.55 2021-03-08 08:58:23.000 067 21275.90 456.47 43091.14 48059.63 2021-03-08 08:58:24.000 067 21275.94 456.45 43091.14 48059.64 2021-03-08 08:58:25.000 067 21276.00 456.40 43091.18 48059.56 2021-03-08 08:58:26.000 067 21276.04 456.37 43091.20 48059.73 2021-03-08 08:58:27.000 067 21276.12 456.33 43091.22 48059.65 2021-03-08 08:58:28.000 067 21276.18 456.31 43091.25 48059.82 2021-03-08 08:58:29.000 067 21276.25 456.26 43091.27 48059.77 2021-03-08 08:58:30.000 067 21276.29 456.20 43091.30 48059.89 2021-03-08 08:58:31.000 067 21276.35 456.14 43091.31 48059.88 2021-03-08 08:58:32.000 067 21276.36 456.13 43091.30 48059.97 2021-03-08 08:58:33.000 067 21276.38 456.10 43091.31 48059.95 2021-03-08 08:58:34.000 067 21276.43 456.07 43091.33 48060.01 2021-03-08 08:58:35.000 067 21276.40 456.02 43091.36 48060.01 2021-03-08 08:58:36.000 067 21276.42 456.00 43091.39 48060.00 2021-03-08 08:58:37.000 067 21276.40 456.01 43091.36 48060.03 2021-03-08 08:58:38.000 067 21276.39 456.01 43091.35 48060.00 2021-03-08 08:58:39.000 067 21276.39 456.02 43091.38 48060.07 2021-03-08 08:58:40.000 067 21276.37 456.02 43091.40 48059.98 2021-03-08 08:58:41.000 067 21276.35 456.07 43091.40 48060.06 2021-03-08 08:58:42.000 067 21276.29 456.14 43091.38 48059.94 2021-03-08 08:58:43.000 067 21276.24 456.15 43091.38 48060.00 2021-03-08 08:58:44.000 067 21276.23 456.18 43091.40 48059.91 2021-03-08 08:58:45.000 067 21276.22 456.24 43091.37 48059.96 2021-03-08 08:58:46.000 067 21276.20 456.32 43091.34 48059.90 2021-03-08 08:58:47.000 067 21276.16 456.39 43091.33 48059.89 2021-03-08 08:58:48.000 067 21276.12 456.43 43091.34 48059.87 2021-03-08 08:58:49.000 067 21276.08 456.51 43091.32 48059.82 2021-03-08 08:58:50.000 067 21276.06 456.55 43091.28 48059.82 2021-03-08 08:58:51.000 067 21276.02 456.60 43091.23 48059.77 2021-03-08 08:58:52.000 067 21276.01 456.63 43091.22 48059.82 2021-03-08 08:58:53.000 067 21276.03 456.67 43091.23 48059.72 2021-03-08 08:58:54.000 067 21276.04 456.69 43091.18 48059.77 2021-03-08 08:58:55.000 067 21276.00 456.73 43091.10 48059.66 2021-03-08 08:58:56.000 067 21276.00 456.75 43091.10 48059.70 2021-03-08 08:58:57.000 067 21276.03 456.76 43091.08 48059.62 2021-03-08 08:58:58.000 067 21276.06 456.73 43091.06 48059.64 2021-03-08 08:58:59.000 067 21276.07 456.74 43091.04 48059.66 2021-03-08 08:59:00.000 067 21276.08 456.75 43091.04 48059.60 2021-03-08 08:59:01.000 067 21276.08 456.77 43090.99 48059.54 2021-03-08 08:59:02.000 067 21276.06 456.79 43090.99 48059.60 2021-03-08 08:59:03.000 067 21276.09 456.77 43091.02 48059.57 2021-03-08 08:59:04.000 067 21276.10 456.78 43090.99 48059.52 2021-03-08 08:59:05.000 067 21276.11 456.77 43090.99 48059.55 2021-03-08 08:59:06.000 067 21276.11 456.74 43090.99 48059.51 2021-03-08 08:59:07.000 067 21276.09 456.76 43090.97 48059.51 2021-03-08 08:59:08.000 067 21276.05 456.85 43090.97 48059.53 2021-03-08 08:59:09.000 067 21276.04 456.91 43090.92 48059.46 2021-03-08 08:59:10.000 067 21276.02 456.96 43090.86 48059.49 2021-03-08 08:59:11.000 067 21275.99 456.97 43090.86 48059.37 2021-03-08 08:59:12.000 067 21275.99 456.99 43090.83 48059.42 2021-03-08 08:59:13.000 067 21275.97 456.99 43090.79 48059.32 2021-03-08 08:59:14.000 067 21275.93 457.01 43090.83 48059.38 2021-03-08 08:59:15.000 067 21275.90 457.04 43090.81 48059.30 2021-03-08 08:59:16.000 067 21275.90 457.07 43090.79 48059.32 2021-03-08 08:59:17.000 067 21275.87 457.06 43090.82 48059.34 2021-03-08 08:59:18.000 067 21275.87 457.05 43090.83 48059.28 2021-03-08 08:59:19.000 067 21275.88 457.06 43090.84 48059.32 2021-03-08 08:59:20.000 067 21275.84 457.09 43090.81 48059.25 2021-03-08 08:59:21.000 067 21275.80 457.12 43090.82 48059.29 2021-03-08 08:59:22.000 067 21275.81 457.13 43090.82 48059.25 2021-03-08 08:59:23.000 067 21275.80 457.15 43090.83 48059.25 2021-03-08 08:59:24.000 067 21275.83 457.18 43090.81 48059.29 2021-03-08 08:59:25.000 067 21275.82 457.21 43090.81 48059.20 2021-03-08 08:59:26.000 067 21275.86 457.15 43090.73 48059.25 2021-03-08 08:59:27.000 067 21275.89 457.13 43090.72 48059.18 2021-03-08 08:59:28.000 067 21275.91 457.12 43090.74 48059.25 2021-03-08 08:59:29.000 067 21275.96 457.10 43090.74 48059.19 2021-03-08 08:59:30.000 067 21275.98 457.05 43090.73 48059.29 2021-03-08 08:59:31.000 067 21275.99 457.04 43090.72 48059.25 2021-03-08 08:59:32.000 067 21276.03 457.02 43090.73 48059.28 2021-03-08 08:59:33.000 067 21276.03 457.00 43090.73 48059.32 2021-03-08 08:59:34.000 067 21276.01 456.99 43090.71 48059.24 2021-03-08 08:59:35.000 067 21276.03 456.93 43090.69 48059.29 2021-03-08 08:59:36.000 067 21276.10 456.88 43090.70 48059.22 2021-03-08 08:59:37.000 067 21276.11 456.84 43090.75 48059.33 2021-03-08 08:59:38.000 067 21276.09 456.82 43090.76 48059.28 2021-03-08 08:59:39.000 067 21276.11 456.80 43090.81 48059.35 2021-03-08 08:59:40.000 067 21276.13 456.80 43090.84 48059.39 2021-03-08 08:59:41.000 067 21276.14 456.76 43090.85 48059.45 2021-03-08 08:59:42.000 067 21276.11 456.75 43090.86 48059.41 2021-03-08 08:59:43.000 067 21276.07 456.77 43090.86 48059.42 2021-03-08 08:59:44.000 067 21276.09 456.79 43090.91 48059.50 2021-03-08 08:59:45.000 067 21276.08 456.81 43090.95 48059.47 2021-03-08 08:59:46.000 067 21276.03 456.83 43090.95 48059.47 2021-03-08 08:59:47.000 067 21276.03 456.87 43090.95 48059.52 2021-03-08 08:59:48.000 067 21276.03 456.89 43090.92 48059.47 2021-03-08 08:59:49.000 067 21276.03 456.90 43090.96 48059.51 2021-03-08 08:59:50.000 067 21276.03 456.93 43090.96 48059.42 2021-03-08 08:59:51.000 067 21276.03 456.92 43090.97 48059.49 2021-03-08 08:59:52.000 067 21276.04 456.91 43090.97 48059.43 2021-03-08 08:59:53.000 067 21276.07 456.89 43090.98 48059.54 2021-03-08 08:59:54.000 067 21276.09 456.87 43091.00 48059.51 2021-03-08 08:59:55.000 067 21276.12 456.82 43091.04 48059.55 2021-03-08 08:59:56.000 067 21276.13 456.76 43091.06 48059.57 2021-03-08 08:59:57.000 067 21276.14 456.72 43091.11 48059.59 2021-03-08 08:59:58.000 067 21276.15 456.70 43091.14 48059.62 2021-03-08 08:59:59.000 067 21276.19 456.67 43091.13 48059.66 2021-03-08 09:00:00.000 067 21276.23 456.62 43091.14 48059.73 2021-03-08 09:00:01.000 067 21276.26 456.60 43091.15 48059.70 2021-03-08 09:00:02.000 067 21276.28 456.57 43091.15 48059.81 2021-03-08 09:00:03.000 067 21276.32 456.54 43091.17 48059.77 2021-03-08 09:00:04.000 067 21276.34 456.52 43091.17 48059.84 2021-03-08 09:00:05.000 067 21276.36 456.52 43091.17 48059.81 2021-03-08 09:00:06.000 067 21276.39 456.50 43091.16 48059.86 2021-03-08 09:00:07.000 067 21276.43 456.45 43091.19 48059.83 2021-03-08 09:00:08.000 067 21276.41 456.39 43091.18 48059.87 2021-03-08 09:00:09.000 067 21276.41 456.35 43091.22 48059.89 2021-03-08 09:00:10.000 067 21276.44 456.33 43091.25 48059.88 2021-03-08 09:00:11.000 067 21276.45 456.28 43091.26 48059.93 2021-03-08 09:00:12.000 067 21276.46 456.25 43091.29 48059.90 2021-03-08 09:00:13.000 067 21276.48 456.23 43091.29 48059.96 2021-03-08 09:00:14.000 067 21276.46 456.24 43091.29 48059.93 2021-03-08 09:00:15.000 067 21276.45 456.23 43091.26 48059.95 2021-03-08 09:00:16.000 067 21276.44 456.27 43091.24 48059.87 2021-03-08 09:00:17.000 067 21276.45 456.30 43091.20 48059.91 2021-03-08 09:00:18.000 067 21276.43 456.28 43091.18 48059.82 2021-03-08 09:00:19.000 067 21276.38 456.34 43091.17 48059.86 2021-03-08 09:00:20.000 067 21276.37 456.37 43091.14 48059.76 2021-03-08 09:00:21.000 067 21276.33 456.40 43091.14 48059.75 2021-03-08 09:00:22.000 067 21276.27 456.44 43091.08 48059.73 2021-03-08 09:00:23.000 067 21276.25 456.49 43091.08 48059.80 2021-03-08 09:00:24.000 067 21276.21 456.56 43091.08 48059.66 2021-03-08 09:00:25.000 067 21276.18 456.61 43091.08 48059.65 2021-03-08 09:00:26.000 067 21276.11 456.69 43091.05 48059.72 2021-03-08 09:00:27.000 067 21276.05 456.76 43091.06 48059.64 2021-03-08 09:00:28.000 067 21276.02 456.81 43091.04 48059.63 2021-03-08 09:00:29.000 067 21276.01 456.82 43091.05 48059.51 2021-03-08 09:00:30.000 067 21275.97 456.83 43091.08 48059.59 2021-03-08 09:00:31.000 067 21275.98 456.84 43091.08 48059.62 2021-03-08 09:00:32.000 067 21275.94 456.89 43091.10 48059.59 2021-03-08 09:00:33.000 067 21275.94 456.90 43091.08 48059.59 2021-03-08 09:00:34.000 067 21275.95 456.91 43091.09 48059.59 2021-03-08 09:00:35.000 067 21275.94 456.94 43091.09 48059.53 2021-03-08 09:00:36.000 067 21276.00 456.92 43091.09 48059.60 2021-03-08 09:00:37.000 067 21276.08 456.88 43091.03 48059.52 2021-03-08 09:00:38.000 067 21276.14 456.83 43091.06 48059.60 2021-03-08 09:00:39.000 067 21276.17 456.76 43091.05 48059.57 2021-03-08 09:00:40.000 067 21276.23 456.63 43091.10 48059.67 2021-03-08 09:00:41.000 067 21276.29 456.57 43091.14 48059.64 2021-03-08 09:00:42.000 067 21276.35 456.52 43091.15 48059.69 2021-03-08 09:00:43.000 067 21276.36 456.49 43091.16 48059.73 2021-03-08 09:00:44.000 067 21276.39 456.44 43091.16 48059.83 2021-03-08 09:00:45.000 067 21276.42 456.40 43091.17 48059.79 2021-03-08 09:00:46.000 067 21276.46 456.34 43091.17 48059.81 2021-03-08 09:00:47.000 067 21276.48 456.30 43091.20 48059.92 2021-03-08 09:00:48.000 067 21276.50 456.28 43091.22 48059.87 2021-03-08 09:00:49.000 067 21276.48 456.28 43091.21 48059.84 2021-03-08 09:00:50.000 067 21276.43 456.29 43091.22 48059.93 2021-03-08 09:00:51.000 067 21276.38 456.34 43091.20 48059.87 2021-03-08 09:00:52.000 067 21276.35 456.38 43091.21 48059.94 2021-03-08 09:00:53.000 067 21276.30 456.41 43091.19 48059.81 2021-03-08 09:00:54.000 067 21276.26 456.50 43091.17 48059.76 2021-03-08 09:00:55.000 067 21276.18 456.64 43091.12 48059.82 2021-03-08 09:00:56.000 067 21276.09 456.79 43091.07 48059.66 2021-03-08 09:00:57.000 067 21275.98 456.95 43090.97 48059.62 2021-03-08 09:00:58.000 067 21275.90 457.08 43090.88 48059.48 2021-03-08 09:00:59.000 067 21275.85 457.15 43090.80 48059.33 2021-03-08 09:01:00.000 067 21275.81 457.23 43090.71 48059.25 2021-03-08 09:01:01.000 067 21275.79 457.28 43090.63 48059.14 2021-03-08 09:01:02.000 067 21275.77 457.32 43090.60 48059.12 2021-03-08 09:01:03.000 067 21275.74 457.36 43090.56 48059.00 2021-03-08 09:01:04.000 067 21275.76 457.37 43090.53 48059.01 2021-03-08 09:01:05.000 067 21275.85 457.34 43090.50 48058.94 2021-03-08 09:01:06.000 067 21275.90 457.34 43090.46 48058.96 2021-03-08 09:01:07.000 067 21275.94 457.31 43090.47 48059.01 2021-03-08 09:01:08.000 067 21275.98 457.29 43090.48 48058.97 2021-03-08 09:01:09.000 067 21276.02 457.28 43090.49 48059.07 2021-03-08 09:01:10.000 067 21276.06 457.28 43090.47 48059.03 2021-03-08 09:01:11.000 067 21276.08 457.26 43090.48 48059.13 2021-03-08 09:01:12.000 067 21276.16 457.26 43090.50 48059.13 2021-03-08 09:01:13.000 067 21276.21 457.28 43090.49 48059.12 2021-03-08 09:01:14.000 067 21276.21 457.24 43090.49 48059.18 2021-03-08 09:01:15.000 067 21276.20 457.21 43090.49 48059.13 2021-03-08 09:01:16.000 067 21276.17 457.19 43090.51 48059.17 2021-03-08 09:01:17.000 067 21276.16 457.16 43090.54 48059.11 2021-03-08 09:01:18.000 067 21276.15 457.17 43090.53 48059.19 2021-03-08 09:01:19.000 067 21276.13 457.16 43090.55 48059.20 2021-03-08 09:01:20.000 067 21276.13 457.18 43090.58 48059.15 2021-03-08 09:01:21.000 067 21276.13 457.23 43090.53 48059.21 2021-03-08 09:01:22.000 067 21276.12 457.26 43090.54 48059.15 2021-03-08 09:01:23.000 067 21276.10 457.28 43090.56 48059.22 2021-03-08 09:01:24.000 067 21276.10 457.29 43090.54 48059.15 2021-03-08 09:01:25.000 067 21276.11 457.30 43090.50 48059.15 2021-03-08 09:01:26.000 067 21276.08 457.29 43090.49 48059.13 2021-03-08 09:01:27.000 067 21276.08 457.26 43090.49 48059.10 2021-03-08 09:01:28.000 067 21276.08 457.21 43090.50 48059.16 2021-03-08 09:01:29.000 067 21276.07 457.18 43090.53 48059.08 2021-03-08 09:01:30.000 067 21276.10 457.13 43090.58 48059.19 2021-03-08 09:01:31.000 067 21276.15 457.11 43090.63 48059.17 2021-03-08 09:01:32.000 067 21276.16 457.07 43090.68 48059.22 2021-03-08 09:01:33.000 067 21276.15 457.06 43090.71 48059.26 2021-03-08 09:01:34.000 067 21276.18 457.06 43090.73 48059.29 2021-03-08 09:01:35.000 067 21276.19 457.07 43090.78 48059.39 2021-03-08 09:01:36.000 067 21276.20 457.10 43090.77 48059.32 2021-03-08 09:01:37.000 067 21276.22 457.09 43090.78 48059.44 2021-03-08 09:01:38.000 067 21276.24 457.09 43090.80 48059.41 2021-03-08 09:01:39.000 067 21276.24 457.11 43090.80 48059.46 2021-03-08 09:01:40.000 067 21276.26 457.08 43090.80 48059.46 2021-03-08 09:01:41.000 067 21276.25 457.11 43090.79 48059.46 2021-03-08 09:01:42.000 067 21276.24 457.10 43090.81 48059.50 2021-03-08 09:01:43.000 067 21276.25 457.08 43090.85 48059.48 2021-03-08 09:01:44.000 067 21276.26 457.06 43090.85 48059.54 2021-03-08 09:01:45.000 067 21276.25 457.07 43090.86 48059.45 2021-03-08 09:01:46.000 067 21276.27 457.04 43090.90 48059.55 2021-03-08 09:01:47.000 067 21276.26 457.02 43090.88 48059.44 2021-03-08 09:01:48.000 067 21276.25 456.97 43090.91 48059.59 2021-03-08 09:01:49.000 067 21276.25 456.94 43090.95 48059.51 2021-03-08 09:01:50.000 067 21276.24 456.94 43090.96 48059.57 2021-03-08 09:01:51.000 067 21276.22 456.92 43090.99 48059.56 2021-03-08 09:01:52.000 067 21276.20 456.94 43091.00 48059.56 2021-03-08 09:01:53.000 067 21276.20 456.96 43090.99 48059.60 2021-03-08 09:01:54.000 067 21276.16 456.98 43090.97 48059.54 2021-03-08 09:01:55.000 067 21276.14 456.98 43090.97 48059.61 2021-03-08 09:01:56.000 067 21276.13 457.00 43090.99 48059.55 2021-03-08 09:01:57.000 067 21276.16 457.04 43090.97 48059.61 2021-03-08 09:01:58.000 067 21276.14 457.07 43090.96 48059.56 2021-03-08 09:01:59.000 067 21276.12 457.08 43090.98 48059.51 2021-03-08 09:02:00.000 067 21276.15 457.12 43090.98 48059.62 2021-03-08 09:02:01.000 067 21276.13 457.11 43090.99 48059.52 2021-03-08 09:02:02.000 067 21276.11 457.15 43090.98 48059.55 2021-03-08 09:02:03.000 067 21276.09 457.17 43090.99 48059.48 2021-03-08 09:02:04.000 067 21276.11 457.19 43090.94 48059.51 2021-03-08 09:02:05.000 067 21276.10 457.23 43090.92 48059.54 2021-03-08 09:02:06.000 067 21276.15 457.24 43090.94 48059.44 2021-03-08 09:02:07.000 067 21276.19 457.23 43090.93 48059.54 2021-03-08 09:02:08.000 067 21276.22 457.25 43090.90 48059.48 2021-03-08 09:02:09.000 067 21276.24 457.29 43090.92 48059.52 2021-03-08 09:02:10.000 067 21276.26 457.30 43090.87 48059.47 2021-03-08 09:02:11.000 067 21276.27 457.29 43090.83 48059.45 2021-03-08 09:02:12.000 067 21276.27 457.28 43090.83 48059.48 2021-03-08 09:02:13.000 067 21276.24 457.29 43090.79 48059.41 2021-03-08 09:02:14.000 067 21276.20 457.31 43090.82 48059.47 2021-03-08 09:02:15.000 067 21276.16 457.32 43090.80 48059.37 2021-03-08 09:02:16.000 067 21276.12 457.33 43090.80 48059.44 2021-03-08 09:02:17.000 067 21276.08 457.34 43090.79 48059.35 2021-03-08 09:02:18.000 067 21276.04 457.36 43090.75 48059.42 2021-03-08 09:02:19.000 067 21275.99 457.35 43090.78 48059.36 2021-03-08 09:02:20.000 067 21275.95 457.35 43090.79 48059.32 2021-03-08 09:02:21.000 067 21275.90 457.34 43090.75 48059.31 2021-03-08 09:02:22.000 067 21275.86 457.36 43090.79 48059.23 2021-03-08 09:02:23.000 067 21275.85 457.36 43090.78 48059.30 2021-03-08 09:02:24.000 067 21275.83 457.39 43090.77 48059.18 2021-03-08 09:02:25.000 067 21275.83 457.40 43090.78 48059.27 2021-03-08 09:02:26.000 067 21275.83 457.42 43090.76 48059.18 2021-03-08 09:02:27.000 067 21275.82 457.42 43090.75 48059.20 2021-03-08 09:02:28.000 067 21275.83 457.40 43090.74 48059.20 2021-03-08 09:02:29.000 067 21275.82 457.44 43090.73 48059.15 2021-03-08 09:02:30.000 067 21275.85 457.47 43090.72 48059.23 2021-03-08 09:02:31.000 067 21275.88 457.46 43090.71 48059.15 2021-03-08 09:02:32.000 067 21275.91 457.42 43090.72 48059.26 2021-03-08 09:02:33.000 067 21275.97 457.34 43090.70 48059.21 2021-03-08 09:02:34.000 067 21276.01 457.28 43090.71 48059.23 2021-03-08 09:02:35.000 067 21276.04 457.22 43090.72 48059.17 2021-03-08 09:02:36.000 067 21276.05 457.18 43090.71 48059.31 2021-03-08 09:02:37.000 067 21276.08 457.17 43090.71 48059.31 2021-03-08 09:02:38.000 067 21276.08 457.18 43090.74 48059.24 2021-03-08 09:02:39.000 067 21276.09 457.17 43090.71 48059.33 2021-03-08 09:02:40.000 067 21276.11 457.16 43090.77 48059.25 2021-03-08 09:02:41.000 067 21276.12 457.15 43090.80 48059.32 2021-03-08 09:02:42.000 067 21276.10 457.15 43090.79 48059.29 2021-03-08 09:02:43.000 067 21276.06 457.16 43090.79 48059.28 2021-03-08 09:02:44.000 067 21275.98 457.17 43090.78 48059.34 2021-03-08 09:02:45.000 067 21275.95 457.15 43090.77 48059.27 2021-03-08 09:02:46.000 067 21275.92 457.18 43090.80 48059.34 2021-03-08 09:02:47.000 067 21275.87 457.20 43090.80 48059.26 2021-03-08 09:02:48.000 067 21275.86 457.23 43090.79 48059.31 2021-03-08 09:02:49.000 067 21275.85 457.22 43090.81 48059.28 2021-03-08 09:02:50.000 067 21275.86 457.26 43090.81 48059.27 2021-03-08 09:02:51.000 067 21275.85 457.27 43090.79 48059.29 2021-03-08 09:02:52.000 067 21275.87 457.31 43090.79 48059.19 2021-03-08 09:02:53.000 067 21275.86 457.32 43090.80 48059.30 2021-03-08 09:02:54.000 067 21275.86 457.33 43090.81 48059.22 2021-03-08 09:02:55.000 067 21275.93 457.37 43090.76 48059.26 2021-03-08 09:02:56.000 067 21275.95 457.38 43090.77 48059.25 2021-03-08 09:02:57.000 067 21275.99 457.38 43090.78 48059.26 2021-03-08 09:02:58.000 067 21276.05 457.39 43090.76 48059.30 2021-03-08 09:02:59.000 067 21276.11 457.40 43090.80 48059.29 2021-03-08 09:03:00.000 067 21276.11 457.39 43090.79 48059.39 2021-03-08 09:03:01.000 067 21276.13 457.38 43090.77 48059.29 2021-03-08 09:03:02.000 067 21276.12 457.38 43090.79 48059.43 2021-03-08 09:03:03.000 067 21276.14 457.35 43090.79 48059.34 2021-03-08 09:03:04.000 067 21276.13 457.33 43090.80 48059.42 2021-03-08 09:03:05.000 067 21276.09 457.31 43090.82 48059.39 2021-03-08 09:03:06.000 067 21276.09 457.31 43090.85 48059.39 2021-03-08 09:03:07.000 067 21276.06 457.34 43090.86 48059.44 2021-03-08 09:03:08.000 067 21276.06 457.31 43090.87 48059.34 2021-03-08 09:03:09.000 067 21276.04 457.29 43090.88 48059.47 2021-03-08 09:03:10.000 067 21276.02 457.24 43090.94 48059.37 2021-03-08 09:03:11.000 067 21276.00 457.21 43090.98 48059.48 2021-03-08 09:03:12.000 067 21276.02 457.18 43091.02 48059.43 2021-03-08 09:03:13.000 067 21275.96 457.16 43091.09 48059.55 2021-03-08 09:03:14.000 067 21275.92 457.18 43091.08 48059.55 2021-03-08 09:03:15.000 067 21275.95 457.21 43091.08 48059.51 2021-03-08 09:03:16.000 067 21275.96 457.22 43091.09 48059.58 2021-03-08 09:03:17.000 067 21275.94 457.23 43091.07 48059.56 2021-03-08 09:03:18.000 067 21275.95 457.21 43091.08 48059.50 2021-03-08 09:03:19.000 067 21275.97 457.20 43091.08 48059.59 2021-03-08 09:03:20.000 067 21276.01 457.20 43091.10 48059.56 2021-03-08 09:03:21.000 067 21276.02 457.24 43091.10 48059.65 2021-03-08 09:03:22.000 067 21276.03 457.23 43091.10 48059.56 2021-03-08 09:03:23.000 067 21276.03 457.23 43091.11 48059.62 2021-03-08 09:03:24.000 067 21276.03 457.25 43091.12 48059.61 2021-03-08 09:03:25.000 067 21276.05 457.26 43091.11 48059.64 2021-03-08 09:03:26.000 067 21276.04 457.29 43091.09 48059.63 2021-03-08 09:03:27.000 067 21276.01 457.30 43091.07 48059.59 2021-03-08 09:03:28.000 067 21276.01 457.31 43091.08 48059.63 2021-03-08 09:03:29.000 067 21276.00 457.26 43091.10 48059.57 2021-03-08 09:03:30.000 067 21276.03 457.22 43091.11 48059.63 2021-03-08 09:03:31.000 067 21275.99 457.23 43091.12 48059.54 2021-03-08 09:03:32.000 067 21275.99 457.28 43091.15 48059.64 2021-03-08 09:03:33.000 067 21275.98 457.30 43091.16 48059.55 2021-03-08 09:03:34.000 067 21275.94 457.29 43091.17 48059.61 2021-03-08 09:03:35.000 067 21275.95 457.29 43091.15 48059.57 2021-03-08 09:03:36.000 067 21275.93 457.31 43091.13 48059.53 2021-03-08 09:03:37.000 067 21275.86 457.28 43091.10 48059.55 2021-03-08 09:03:38.000 067 21275.82 457.25 43091.10 48059.52 2021-03-08 09:03:39.000 067 21275.80 457.24 43091.13 48059.53 2021-03-08 09:03:40.000 067 21275.73 457.24 43091.11 48059.47 2021-03-08 09:03:41.000 067 21275.71 457.23 43091.11 48059.51 2021-03-08 09:03:42.000 067 21275.69 457.22 43091.07 48059.42 2021-03-08 09:03:43.000 067 21275.66 457.25 43091.01 48059.46 2021-03-08 09:03:44.000 067 21275.67 457.24 43090.98 48059.38 2021-03-08 09:03:45.000 067 21275.66 457.25 43090.96 48059.37 2021-03-08 09:03:46.000 067 21275.65 457.23 43090.97 48059.35 2021-03-08 09:03:47.000 067 21275.65 457.24 43090.94 48059.29 2021-03-08 09:03:48.000 067 21275.67 457.27 43090.92 48059.32 2021-03-08 09:03:49.000 067 21275.64 457.26 43090.91 48059.24 2021-03-08 09:03:50.000 067 21275.65 457.29 43090.89 48059.30 2021-03-08 09:03:51.000 067 21275.63 457.27 43090.87 48059.19 2021-03-08 09:03:52.000 067 21275.66 457.26 43090.86 48059.24 2021-03-08 09:03:53.000 067 21275.66 457.27 43090.81 48059.22 2021-03-08 09:03:54.000 067 21275.66 457.26 43090.82 48059.15 2021-03-08 09:03:55.000 067 21275.68 457.21 43090.79 48059.24 2021-03-08 09:03:56.000 067 21275.68 457.21 43090.80 48059.18 2021-03-08 09:03:57.000 067 21275.69 457.16 43090.83 48059.25 2021-03-08 09:03:58.000 067 21275.69 457.11 43090.80 48059.20 2021-03-08 09:03:59.000 067 21275.69 457.11 43090.82 48059.19 2021-03-08 09:04:00.000 067 21275.64 457.09 43090.85 48059.23 2021-03-08 09:04:01.000 067 21275.65 457.08 43090.85 48059.13 2021-03-08 09:04:02.000 067 21275.67 457.05 43090.85 48059.23 2021-03-08 09:04:03.000 067 21275.62 457.05 43090.86 48059.15 2021-03-08 09:04:04.000 067 21275.62 457.06 43090.88 48059.23 2021-03-08 09:04:05.000 067 21275.60 457.03 43090.90 48059.16 2021-03-08 09:04:06.000 067 21275.58 457.03 43090.85 48059.17 2021-03-08 09:04:07.000 067 21275.56 457.06 43090.85 48059.20 2021-03-08 09:04:08.000 067 21275.55 457.08 43090.86 48059.14 2021-03-08 09:04:09.000 067 21275.54 457.12 43090.85 48059.20 2021-03-08 09:04:10.000 067 21275.49 457.15 43090.83 48059.15 2021-03-08 09:04:11.000 067 21275.48 457.19 43090.78 48059.17 2021-03-08 09:04:12.000 067 21275.44 457.23 43090.76 48059.07 2021-03-08 09:04:13.000 067 21275.43 457.26 43090.74 48059.10 2021-03-08 09:04:14.000 067 21275.45 457.31 43090.73 48059.08 2021-03-08 09:04:15.000 067 21275.42 457.31 43090.70 48058.97 2021-03-08 09:04:16.000 067 21275.43 457.36 43090.71 48059.05 2021-03-08 09:04:17.000 067 21275.43 457.40 43090.71 48058.94 2021-03-08 09:04:18.000 067 21275.44 457.45 43090.70 48059.01 2021-03-08 09:04:19.000 067 21275.47 457.55 43090.68 48058.95 2021-03-08 09:04:20.000 067 21275.47 457.58 43090.64 48058.95 2021-03-08 09:04:21.000 067 21275.49 457.56 43090.62 48058.96 2021-03-08 09:04:22.000 067 21275.46 457.55 43090.59 48058.87 2021-03-08 09:04:23.000 067 21275.50 457.57 43090.58 48058.94 2021-03-08 09:04:24.000 067 21275.51 457.53 43090.61 48058.90 2021-03-08 09:04:25.000 067 21275.49 457.51 43090.61 48059.00 2021-03-08 09:04:26.000 067 21275.51 457.46 43090.62 48058.92 2021-03-08 09:04:27.000 067 21275.50 457.46 43090.61 48058.98 2021-03-08 09:04:28.000 067 21275.51 457.49 43090.64 48058.98 2021-03-08 09:04:29.000 067 21275.50 457.54 43090.65 48058.91 2021-03-08 09:04:30.000 067 21275.47 457.54 43090.64 48058.96 2021-03-08 09:04:31.000 067 21275.43 457.54 43090.65 48058.88 2021-03-08 09:04:32.000 067 21275.45 457.52 43090.63 48058.92 2021-03-08 09:04:33.000 067 21275.41 457.52 43090.64 48058.91 2021-03-08 09:04:34.000 067 21275.38 457.53 43090.67 48058.97 2021-03-08 09:04:35.000 067 21275.34 457.57 43090.64 48058.88 2021-03-08 09:04:36.000 067 21275.36 457.56 43090.64 48058.92 2021-03-08 09:04:37.000 067 21275.32 457.58 43090.65 48058.95 2021-03-08 09:04:38.000 067 21275.32 457.62 43090.65 48058.89 2021-03-08 09:04:39.000 067 21275.32 457.64 43090.64 48058.86 2021-03-08 09:04:40.000 067 21275.31 457.63 43090.59 48058.86 2021-03-08 09:04:41.000 067 21275.27 457.63 43090.56 48058.77 2021-03-08 09:04:42.000 067 21275.27 457.65 43090.57 48058.81 2021-03-08 09:04:43.000 067 21275.27 457.66 43090.58 48058.75 2021-03-08 09:04:44.000 067 21275.27 457.67 43090.55 48058.74 2021-03-08 09:04:45.000 067 21275.28 457.68 43090.51 48058.78 2021-03-08 09:04:46.000 067 21275.28 457.69 43090.57 48058.73 2021-03-08 09:04:47.000 067 21275.27 457.66 43090.55 48058.84 2021-03-08 09:04:48.000 067 21275.24 457.68 43090.54 48058.72 2021-03-08 09:04:49.000 067 21275.21 457.72 43090.54 48058.79 2021-03-08 09:04:50.000 067 21275.18 457.75 43090.51 48058.76 2021-03-08 09:04:51.000 067 21275.17 457.78 43090.48 48058.69 2021-03-08 09:04:52.000 067 21275.16 457.81 43090.46 48058.69 2021-03-08 09:04:53.000 067 21275.13 457.84 43090.44 48058.59 2021-03-08 09:04:54.000 067 21275.13 457.81 43090.44 48058.59 2021-03-08 09:04:55.000 067 21275.10 457.78 43090.41 48058.56 2021-03-08 09:04:56.000 067 21275.10 457.78 43090.38 48058.54 2021-03-08 09:04:57.000 067 21275.10 457.81 43090.39 48058.58 2021-03-08 09:04:58.000 067 21275.08 457.83 43090.36 48058.48 2021-03-08 09:04:59.000 067 21275.08 457.85 43090.35 48058.57 2021-03-08 09:05:00.000 067 21275.06 457.89 43090.32 48058.49 2021-03-08 09:05:01.000 067 21275.00 457.96 43090.30 48058.47 2021-03-08 09:05:02.000 067 21274.93 458.10 43090.26 48058.45 2021-03-08 09:05:03.000 067 21274.91 458.20 43090.19 48058.33 2021-03-08 09:05:04.000 067 21274.89 458.21 43090.12 48058.25 2021-03-08 09:05:05.000 067 21274.86 458.21 43090.11 48058.19 2021-03-08 09:05:06.000 067 21274.82 458.25 43090.07 48058.13 2021-03-08 09:05:07.000 067 21274.83 458.25 43090.06 48058.15 2021-03-08 09:05:08.000 067 21274.84 458.24 43090.07 48058.12 2021-03-08 09:05:09.000 067 21274.85 458.24 43090.04 48058.11 2021-03-08 09:05:10.000 067 21274.90 458.18 43090.04 48058.14 2021-03-08 09:05:11.000 067 21274.93 458.11 43090.05 48058.10 2021-03-08 09:05:12.000 067 21274.94 458.07 43090.09 48058.19 2021-03-08 09:05:13.000 067 21274.98 458.03 43090.11 48058.22 2021-03-08 09:05:14.000 067 21275.06 457.96 43090.14 48058.21 2021-03-08 09:05:15.000 067 21275.10 457.96 43090.16 48058.24 2021-03-08 09:05:16.000 067 21275.15 457.95 43090.16 48058.37 2021-03-08 09:05:17.000 067 21275.17 457.92 43090.17 48058.35 2021-03-08 09:05:18.000 067 21275.22 457.90 43090.18 48058.47 2021-03-08 09:05:19.000 067 21275.30 457.88 43090.19 48058.44 2021-03-08 09:05:20.000 067 21275.31 457.88 43090.20 48058.47 2021-03-08 09:05:21.000 067 21275.29 457.90 43090.21 48058.52 2021-03-08 09:05:22.000 067 21275.29 457.89 43090.23 48058.44 2021-03-08 09:05:23.000 067 21275.29 457.91 43090.21 48058.50 2021-03-08 09:05:24.000 067 21275.27 457.95 43090.20 48058.43 2021-03-08 09:05:25.000 067 21275.25 458.00 43090.22 48058.45 2021-03-08 09:05:26.000 067 21275.22 458.06 43090.23 48058.49 2021-03-08 09:05:27.000 067 21275.19 458.11 43090.23 48058.41 2021-03-08 09:05:28.000 067 21275.15 458.16 43090.22 48058.51 2021-03-08 09:05:29.000 067 21275.09 458.21 43090.24 48058.40 2021-03-08 09:05:30.000 067 21275.06 458.21 43090.25 48058.40 2021-03-08 09:05:31.000 067 21274.99 458.26 43090.23 48058.42 2021-03-08 09:05:32.000 067 21274.94 458.31 43090.23 48058.30 2021-03-08 09:05:33.000 067 21274.92 458.32 43090.22 48058.38 2021-03-08 09:05:34.000 067 21274.91 458.32 43090.20 48058.30 2021-03-08 09:05:35.000 067 21274.96 458.30 43090.22 48058.29 2021-03-08 09:05:36.000 067 21274.96 458.29 43090.22 48058.36 2021-03-08 09:05:37.000 067 21274.96 458.25 43090.26 48058.31 2021-03-08 09:05:38.000 067 21274.97 458.15 43090.26 48058.41 2021-03-08 09:05:39.000 067 21275.00 458.09 43090.28 48058.34 2021-03-08 09:05:40.000 067 21275.02 458.03 43090.31 48058.42 2021-03-08 09:05:41.000 067 21275.07 458.01 43090.34 48058.48 2021-03-08 09:05:42.000 067 21275.13 457.93 43090.33 48058.52 2021-03-08 09:05:43.000 067 21275.16 457.88 43090.34 48058.48 2021-03-08 09:05:44.000 067 21275.18 457.85 43090.36 48058.54 2021-03-08 09:05:45.000 067 21275.20 457.83 43090.34 48058.59 2021-03-08 09:05:46.000 067 21275.22 457.76 43090.37 48058.50 2021-03-08 09:05:47.000 067 21275.21 457.72 43090.39 48058.63 2021-03-08 09:05:48.000 067 21275.19 457.69 43090.43 48058.55 2021-03-08 09:05:49.000 067 21275.17 457.72 43090.42 48058.69 2021-03-08 09:05:50.000 067 21275.18 457.76 43090.43 48058.63 2021-03-08 09:05:51.000 067 21275.14 457.79 43090.37 48058.59 2021-03-08 09:05:52.000 067 21275.13 457.77 43090.40 48058.64 2021-03-08 09:05:53.000 067 21275.12 457.79 43090.41 48058.57 2021-03-08 09:05:54.000 067 21275.11 457.84 43090.42 48058.63 2021-03-08 09:05:55.000 067 21275.05 457.86 43090.43 48058.54 2021-03-08 09:05:56.000 067 21275.03 457.90 43090.39 48058.52 2021-03-08 09:05:57.000 067 21275.03 457.89 43090.41 48058.54 2021-03-08 09:05:58.000 067 21275.02 457.87 43090.42 48058.50 2021-03-08 09:05:59.000 067 21274.99 457.88 43090.43 48058.62 2021-03-08 09:06:00.000 067 21274.99 457.86 43090.44 48058.55 2021-03-08 09:06:01.000 067 21275.01 457.83 43090.46 48058.61 2021-03-08 09:06:02.000 067 21275.07 457.85 43090.47 48058.67 2021-03-08 09:06:03.000 067 21275.10 457.86 43090.50 48058.61 2021-03-08 09:06:04.000 067 21275.12 457.88 43090.51 48058.67 2021-03-08 09:06:05.000 067 21275.17 457.92 43090.46 48058.62 2021-03-08 09:06:06.000 067 21275.21 457.91 43090.44 48058.64 2021-03-08 09:06:07.000 067 21275.24 457.94 43090.44 48058.65 2021-03-08 09:06:08.000 067 21275.26 457.94 43090.43 48058.65 2021-03-08 09:06:09.000 067 21275.27 457.97 43090.40 48058.70 2021-03-08 09:06:10.000 067 21275.31 457.96 43090.38 48058.64 2021-03-08 09:06:11.000 067 21275.30 457.97 43090.41 48058.74 2021-03-08 09:06:12.000 067 21275.29 458.00 43090.40 48058.67 2021-03-08 09:06:13.000 067 21275.28 457.98 43090.42 48058.69 2021-03-08 09:06:14.000 067 21275.31 457.94 43090.43 48058.75 2021-03-08 09:06:15.000 067 21275.31 457.93 43090.44 48058.69 2021-03-08 09:06:16.000 067 21275.27 457.97 43090.48 48058.78 2021-03-08 09:06:17.000 067 21275.27 457.95 43090.49 48058.70 2021-03-08 09:06:18.000 067 21275.26 457.99 43090.47 48058.74 2021-03-08 09:06:19.000 067 21275.26 457.99 43090.49 48058.75 2021-03-08 09:06:20.000 067 21275.22 458.00 43090.51 48058.81 2021-03-08 09:06:21.000 067 21275.21 458.03 43090.53 48058.68 2021-03-08 09:06:22.000 067 21275.21 458.04 43090.53 48058.76 2021-03-08 09:06:23.000 067 21275.19 457.98 43090.53 48058.74 2021-03-08 09:06:24.000 067 21275.18 457.96 43090.54 48058.78 2021-03-08 09:06:25.000 067 21275.19 457.96 43090.56 48058.65 2021-03-08 09:06:26.000 067 21275.15 457.99 43090.57 48058.75 2021-03-08 09:06:27.000 067 21275.11 457.97 43090.56 48058.66 2021-03-08 09:06:28.000 067 21275.14 457.96 43090.55 48058.70 2021-03-08 09:06:29.000 067 21275.17 457.91 43090.57 48058.67 2021-03-08 09:06:30.000 067 21275.16 457.91 43090.58 48058.71 2021-03-08 09:06:31.000 067 21275.20 457.91 43090.57 48058.76 2021-03-08 09:06:32.000 067 21275.21 457.93 43090.57 48058.70 2021-03-08 09:06:33.000 067 21275.22 457.94 43090.55 48058.78 2021-03-08 09:06:34.000 067 21275.22 457.95 43090.53 48058.77 2021-03-08 09:06:35.000 067 21275.20 458.00 43090.53 48058.73 2021-03-08 09:06:36.000 067 21275.23 458.02 43090.51 48058.76 2021-03-08 09:06:37.000 067 21275.23 458.03 43090.55 48058.67 2021-03-08 09:06:38.000 067 21275.21 458.07 43090.53 48058.72 2021-03-08 09:06:39.000 067 21275.19 458.09 43090.53 48058.66 2021-03-08 09:06:40.000 067 21275.22 458.12 43090.54 48058.69 2021-03-08 09:06:41.000 067 21275.20 458.14 43090.49 48058.66 2021-03-08 09:06:42.000 067 21275.17 458.12 43090.45 48058.61 2021-03-08 09:06:43.000 067 21275.16 458.10 43090.49 48058.72 2021-03-08 09:06:44.000 067 21275.19 458.11 43090.52 48058.64 2021-03-08 09:06:45.000 067 21275.15 458.11 43090.51 48058.71 2021-03-08 09:06:46.000 067 21275.13 458.08 43090.47 48058.69 2021-03-08 09:06:47.000 067 21275.15 458.03 43090.53 48058.64 2021-03-08 09:06:48.000 067 21275.18 458.00 43090.49 48058.69 2021-03-08 09:06:49.000 067 21275.20 458.01 43090.50 48058.63 2021-03-08 09:06:50.000 067 21275.24 458.03 43090.53 48058.72 2021-03-08 09:06:51.000 067 21275.28 458.01 43090.49 48058.66 2021-03-08 09:06:52.000 067 21275.27 458.01 43090.48 48058.68 2021-03-08 09:06:53.000 067 21275.29 457.99 43090.48 48058.72 2021-03-08 09:06:54.000 067 21275.25 457.98 43090.45 48058.63 2021-03-08 09:06:55.000 067 21275.24 457.99 43090.42 48058.74 2021-03-08 09:06:56.000 067 21275.25 458.02 43090.41 48058.65 2021-03-08 09:06:57.000 067 21275.26 457.98 43090.45 48058.69 2021-03-08 09:06:58.000 067 21275.27 458.03 43090.44 48058.71 2021-03-08 09:06:59.000 067 21275.27 458.05 43090.43 48058.61 2021-03-08 09:07:00.000 067 21275.24 458.03 43090.37 48058.61 2021-03-08 09:07:01.000 067 21275.24 458.04 43090.38 48058.66 2021-03-08 09:07:02.000 067 21275.22 458.07 43090.34 48058.58 2021-03-08 09:07:03.000 067 21275.20 458.07 43090.34 48058.61 2021-03-08 09:07:04.000 067 21275.20 458.09 43090.33 48058.56 2021-03-08 09:07:05.000 067 21275.20 458.10 43090.34 48058.64 2021-03-08 09:07:06.000 067 21275.19 458.10 43090.36 48058.59 2021-03-08 09:07:07.000 067 21275.19 458.12 43090.36 48058.61 2021-03-08 09:07:08.000 067 21275.17 458.13 43090.36 48058.61 2021-03-08 09:07:09.000 067 21275.17 458.12 43090.36 48058.52 2021-03-08 09:07:10.000 067 21275.20 458.12 43090.35 48058.59 2021-03-08 09:07:11.000 067 21275.16 458.15 43090.33 48058.52 2021-03-08 09:07:12.000 067 21275.16 458.18 43090.33 48058.55 2021-03-08 09:07:13.000 067 21275.18 458.19 43090.36 48058.55 2021-03-08 09:07:14.000 067 21275.16 458.23 43090.29 48058.53 2021-03-08 09:07:15.000 067 21275.16 458.22 43090.28 48058.57 2021-03-08 09:07:16.000 067 21275.15 458.23 43090.28 48058.50 2021-03-08 09:07:17.000 067 21275.14 458.24 43090.29 48058.55 2021-03-08 09:07:18.000 067 21275.16 458.25 43090.27 48058.55 2021-03-08 09:07:19.000 067 21275.19 458.27 43090.29 48058.48 2021-03-08 09:07:20.000 067 21275.20 458.26 43090.27 48058.58 2021-03-08 09:07:21.000 067 21275.20 458.31 43090.24 48058.46 2021-03-08 09:07:22.000 067 21275.21 458.29 43090.25 48058.49 2021-03-08 09:07:23.000 067 21275.23 458.29 43090.28 48058.51 2021-03-08 09:07:24.000 067 21275.21 458.29 43090.27 48058.48 2021-03-08 09:07:25.000 067 21275.24 458.28 43090.27 48058.55 2021-03-08 09:07:26.000 067 21275.23 458.30 43090.28 48058.53 2021-03-08 09:07:27.000 067 21275.20 458.34 43090.29 48058.58 2021-03-08 09:07:28.000 067 21275.19 458.34 43090.29 48058.56 2021-03-08 09:07:29.000 067 21275.17 458.34 43090.32 48058.51 2021-03-08 09:07:30.000 067 21275.12 458.37 43090.30 48058.59 2021-03-08 09:07:31.000 067 21275.12 458.34 43090.33 48058.49 2021-03-08 09:07:32.000 067 21275.13 458.38 43090.32 48058.54 2021-03-08 09:07:33.000 067 21275.16 458.40 43090.34 48058.50 2021-03-08 09:07:34.000 067 21275.14 458.41 43090.31 48058.50 2021-03-08 09:07:35.000 067 21275.15 458.39 43090.32 48058.53 2021-03-08 09:07:36.000 067 21275.12 458.40 43090.35 48058.50 2021-03-08 09:07:37.000 067 21275.12 458.42 43090.37 48058.58 2021-03-08 09:07:38.000 067 21275.11 458.41 43090.38 48058.53 2021-03-08 09:07:39.000 067 21275.08 458.44 43090.36 48058.54 2021-03-08 09:07:40.000 067 21275.08 458.45 43090.38 48058.63 2021-03-08 09:07:41.000 067 21275.07 458.45 43090.36 48058.49 2021-03-08 09:07:42.000 067 21275.08 458.47 43090.38 48058.58 2021-03-08 09:07:43.000 067 21275.05 458.48 43090.38 48058.47 2021-03-08 09:07:44.000 067 21275.07 458.50 43090.35 48058.63 2021-03-08 09:07:45.000 067 21275.11 458.46 43090.35 48058.52 2021-03-08 09:07:46.000 067 21275.17 458.45 43090.39 48058.58 2021-03-08 09:07:47.000 067 21275.21 458.43 43090.38 48058.65 2021-03-08 09:07:48.000 067 21275.25 458.42 43090.40 48058.66 2021-03-08 09:07:49.000 067 21275.25 458.43 43090.42 48058.66 2021-03-08 09:07:50.000 067 21275.26 458.39 43090.40 48058.70 2021-03-08 09:07:51.000 067 21275.29 458.39 43090.38 48058.61 2021-03-08 09:07:52.000 067 21275.30 458.38 43090.42 48058.69 2021-03-08 09:07:53.000 067 21275.30 458.38 43090.42 48058.63 2021-03-08 09:07:54.000 067 21275.29 458.38 43090.39 48058.65 2021-03-08 09:07:55.000 067 21275.29 458.38 43090.39 48058.68 2021-03-08 09:07:56.000 067 21275.24 458.36 43090.37 48058.63 2021-03-08 09:07:57.000 067 21275.21 458.41 43090.41 48058.71 2021-03-08 09:07:58.000 067 21275.20 458.44 43090.42 48058.62 2021-03-08 09:07:59.000 067 21275.15 458.52 43090.41 48058.66 2021-03-08 09:08:00.000 067 21275.12 458.59 43090.38 48058.61 2021-03-08 09:08:01.000 067 21275.14 458.61 43090.36 48058.55 2021-03-08 09:08:02.000 067 21275.13 458.60 43090.31 48058.57 2021-03-08 09:08:03.000 067 21275.14 458.58 43090.32 48058.47 2021-03-08 09:08:04.000 067 21275.13 458.59 43090.31 48058.51 2021-03-08 09:08:05.000 067 21275.14 458.56 43090.32 48058.48 2021-03-08 09:08:06.000 067 21275.18 458.57 43090.36 48058.48 2021-03-08 09:08:07.000 067 21275.21 458.54 43090.35 48058.59 2021-03-08 09:08:08.000 067 21275.26 458.54 43090.34 48058.53 2021-03-08 09:08:09.000 067 21275.27 458.54 43090.35 48058.62 2021-03-08 09:08:10.000 067 21275.33 458.52 43090.34 48058.62 2021-03-08 09:08:11.000 067 21275.37 458.52 43090.33 48058.62 2021-03-08 09:08:12.000 067 21275.43 458.50 43090.35 48058.69 2021-03-08 09:08:13.000 067 21275.44 458.50 43090.34 48058.59 2021-03-08 09:08:14.000 067 21275.45 458.49 43090.37 48058.71 2021-03-08 09:08:15.000 067 21275.46 458.51 43090.35 48058.67 2021-03-08 09:08:16.000 067 21275.46 458.54 43090.33 48058.65 2021-03-08 09:08:17.000 067 21275.46 458.58 43090.30 48058.67 2021-03-08 09:08:18.000 067 21275.44 458.58 43090.29 48058.63 2021-03-08 09:08:19.000 067 21275.44 458.62 43090.29 48058.72 2021-03-08 09:08:20.000 067 21275.44 458.64 43090.29 48058.60 2021-03-08 09:08:21.000 067 21275.45 458.66 43090.28 48058.65 2021-03-08 09:08:22.000 067 21275.41 458.69 43090.31 48058.65 2021-03-08 09:08:23.000 067 21275.36 458.74 43090.30 48058.57 2021-03-08 09:08:24.000 067 21275.38 458.79 43090.28 48058.62 2021-03-08 09:08:25.000 067 21275.40 458.78 43090.28 48058.53 2021-03-08 09:08:26.000 067 21275.36 458.79 43090.27 48058.59 2021-03-08 09:08:27.000 067 21275.34 458.78 43090.30 48058.55 2021-03-08 09:08:28.000 067 21275.31 458.80 43090.29 48058.52 2021-03-08 09:08:29.000 067 21275.30 458.79 43090.28 48058.61 2021-03-08 09:08:30.000 067 21275.30 458.82 43090.30 48058.59 2021-03-08 09:08:31.000 067 21275.25 458.84 43090.30 48058.59 2021-03-08 09:08:32.000 067 21275.25 458.84 43090.32 48058.62 2021-03-08 09:08:33.000 067 21275.28 458.87 43090.31 48058.55 2021-03-08 09:08:34.000 067 21275.28 458.95 43090.28 48058.60 2021-03-08 09:08:35.000 067 21275.28 459.04 43090.26 48058.53 2021-03-08 09:08:36.000 067 21275.32 459.09 43090.21 48058.52 2021-03-08 09:08:37.000 067 21275.32 459.14 43090.16 48058.51 2021-03-08 09:08:38.000 067 21275.31 459.14 43090.10 48058.40 2021-03-08 09:08:39.000 067 21275.34 459.12 43090.11 48058.48 2021-03-08 09:08:40.000 067 21275.35 459.15 43090.10 48058.41 2021-03-08 09:08:41.000 067 21275.35 459.15 43090.06 48058.46 2021-03-08 09:08:42.000 067 21275.38 459.13 43090.06 48058.43 2021-03-08 09:08:43.000 067 21275.38 459.09 43090.05 48058.38 2021-03-08 09:08:44.000 067 21275.39 459.10 43090.07 48058.42 2021-03-08 09:08:45.000 067 21275.34 459.13 43090.05 48058.37 2021-03-08 09:08:46.000 067 21275.34 459.15 43090.04 48058.40 2021-03-08 09:08:47.000 067 21275.34 459.17 43090.03 48058.41 2021-03-08 09:08:48.000 067 21275.38 459.13 43090.05 48058.37 2021-03-08 09:08:49.000 067 21275.36 459.12 43090.02 48058.44 2021-03-08 09:08:50.000 067 21275.31 459.08 43090.03 48058.38 2021-03-08 09:08:51.000 067 21275.32 459.03 43090.08 48058.42 2021-03-08 09:08:52.000 067 21275.32 459.03 43090.08 48058.45 2021-03-08 09:08:53.000 067 21275.33 459.02 43090.08 48058.39 2021-03-08 09:08:54.000 067 21275.37 459.02 43090.08 48058.44 2021-03-08 09:08:55.000 067 21275.38 458.98 43090.05 48058.38 2021-03-08 09:08:56.000 067 21275.42 458.94 43090.06 48058.40 2021-03-08 09:08:57.000 067 21275.41 458.95 43090.04 48058.43 2021-03-08 09:08:58.000 067 21275.42 458.92 43090.04 48058.40 2021-03-08 09:08:59.000 067 21275.46 458.90 43090.05 48058.48 2021-03-08 09:09:00.000 067 21275.46 458.91 43090.05 48058.44 2021-03-08 09:09:01.000 067 21275.48 458.88 43090.02 48058.48 2021-03-08 09:09:02.000 067 21275.49 458.85 43090.02 48058.50 2021-03-08 09:09:03.000 067 21275.49 458.85 43090.03 48058.44 2021-03-08 09:09:04.000 067 21275.49 458.85 43090.02 48058.49 2021-03-08 09:09:05.000 067 21275.47 458.85 43090.02 48058.42 2021-03-08 09:09:06.000 067 21275.46 458.85 43090.03 48058.43 2021-03-08 09:09:07.000 067 21275.44 458.81 43090.04 48058.43 2021-03-08 09:09:08.000 067 21275.42 458.79 43090.06 48058.49 2021-03-08 09:09:09.000 067 21275.40 458.80 43090.05 48058.39 2021-03-08 09:09:10.000 067 21275.40 458.83 43090.04 48058.49 2021-03-08 09:09:11.000 067 21275.39 458.79 43090.03 48058.43 2021-03-08 09:09:12.000 067 21275.38 458.81 43090.02 48058.47 2021-03-08 09:09:13.000 067 21275.38 458.82 43090.04 48058.36 2021-03-08 09:09:14.000 067 21275.34 458.82 43090.02 48058.44 2021-03-08 09:09:15.000 067 21275.30 458.82 43090.01 48058.35 2021-03-08 09:09:16.000 067 21275.26 458.84 43089.99 48058.30 2021-03-08 09:09:17.000 067 21275.23 458.79 43089.96 48058.36 2021-03-08 09:09:18.000 067 21275.25 458.76 43089.96 48058.26 2021-03-08 09:09:19.000 067 21275.24 458.74 43089.94 48058.33 2021-03-08 09:09:20.000 067 21275.23 458.70 43089.95 48058.31 2021-03-08 09:09:21.000 067 21275.25 458.70 43089.96 48058.26 2021-03-08 09:09:22.000 067 21275.29 458.66 43090.01 48058.32 2021-03-08 09:09:23.000 067 21275.29 458.64 43089.98 48058.23 2021-03-08 09:09:24.000 067 21275.27 458.65 43089.96 48058.27 2021-03-08 09:09:25.000 067 21275.30 458.60 43089.97 48058.30 2021-03-08 09:09:26.000 067 21275.32 458.60 43089.94 48058.24 2021-03-08 09:09:27.000 067 21275.32 458.60 43089.94 48058.33 2021-03-08 09:09:28.000 067 21275.33 458.61 43089.95 48058.29 2021-03-08 09:09:29.000 067 21275.33 458.70 43089.92 48058.35 2021-03-08 09:09:30.000 067 21275.31 458.72 43089.86 48058.30 2021-03-08 09:09:31.000 067 21275.32 458.74 43089.80 48058.20 2021-03-08 09:09:32.000 067 21275.31 458.77 43089.85 48058.23 2021-03-08 09:09:33.000 067 21275.30 458.78 43089.80 48058.10 2021-03-08 09:09:34.000 067 21275.32 458.82 43089.76 48058.12 2021-03-08 09:09:35.000 067 21275.31 458.87 43089.75 48058.14 2021-03-08 09:09:36.000 067 21275.34 458.91 43089.72 48058.08 2021-03-08 09:09:37.000 067 21275.33 458.95 43089.72 48058.14 2021-03-08 09:09:38.000 067 21275.33 458.96 43089.71 48058.08 2021-03-08 09:09:39.000 067 21275.32 458.94 43089.68 48058.09 2021-03-08 09:09:40.000 067 21275.31 458.91 43089.69 48058.11 2021-03-08 09:09:41.000 067 21275.31 458.89 43089.69 48057.99 2021-03-08 09:09:42.000 067 21275.32 458.86 43089.72 48058.08 2021-03-08 09:09:43.000 067 21275.32 458.87 43089.75 48058.08 2021-03-08 09:09:44.000 067 21275.35 458.85 43089.77 48058.11 2021-03-08 09:09:45.000 067 21275.39 458.81 43089.80 48058.20 2021-03-08 09:09:46.000 067 21275.40 458.78 43089.81 48058.15 2021-03-08 09:09:47.000 067 21275.40 458.75 43089.84 48058.25 2021-03-08 09:09:48.000 067 21275.45 458.68 43089.85 48058.23 2021-03-08 09:09:49.000 067 21275.45 458.67 43089.88 48058.22 2021-03-08 09:09:50.000 067 21275.46 458.67 43089.87 48058.25 2021-03-08 09:09:51.000 067 21275.42 458.63 43089.87 48058.34 2021-03-08 09:09:52.000 067 21275.40 458.60 43089.88 48058.23 2021-03-08 09:09:53.000 067 21275.44 458.55 43089.91 48058.33 2021-03-08 09:09:54.000 067 21275.44 458.52 43089.92 48058.27 2021-03-08 09:09:55.000 067 21275.44 458.46 43089.92 48058.40 2021-03-08 09:09:56.000 067 21275.45 458.39 43089.95 48058.34 2021-03-08 09:09:57.000 067 21275.46 458.36 43089.99 48058.36 2021-03-08 09:09:58.000 067 21275.47 458.36 43090.02 48058.44 2021-03-08 09:09:59.000 067 21275.47 458.38 43089.97 48058.34 2021-03-08 09:10:00.000 067 21275.44 458.39 43089.98 48058.41 2021-03-08 09:10:01.000 067 21275.45 458.37 43090.01 48058.40 2021-03-08 09:10:02.000 067 21275.45 458.37 43090.03 48058.35 2021-03-08 09:10:03.000 067 21275.44 458.37 43090.04 48058.44 2021-03-08 09:10:04.000 067 21275.43 458.40 43090.00 48058.38 2021-03-08 09:10:05.000 067 21275.43 458.44 43090.00 48058.47 2021-03-08 09:10:06.000 067 21275.41 458.46 43089.98 48058.41 2021-03-08 09:10:07.000 067 21275.41 458.48 43089.97 48058.36 2021-03-08 09:10:08.000 067 21275.40 458.49 43089.92 48058.40 2021-03-08 09:10:09.000 067 21275.40 458.49 43089.91 48058.27 2021-03-08 09:10:10.000 067 21275.44 458.49 43089.88 48058.33 2021-03-08 09:10:11.000 067 21275.49 458.46 43089.94 48058.28 2021-03-08 09:10:12.000 067 21275.50 458.41 43089.96 48058.30 2021-03-08 09:10:13.000 067 21275.53 458.39 43089.93 48058.41 2021-03-08 09:10:14.000 067 21275.56 458.33 43089.96 48058.36 2021-03-08 09:10:15.000 067 21275.58 458.30 43089.97 48058.45 2021-03-08 09:10:16.000 067 21275.58 458.30 43089.96 48058.45 2021-03-08 09:10:17.000 067 21275.58 458.26 43089.98 48058.43 2021-03-08 09:10:18.000 067 21275.57 458.24 43089.99 48058.49 2021-03-08 09:10:19.000 067 21275.63 458.27 43089.98 48058.40 2021-03-08 09:10:20.000 067 21275.67 458.34 43089.93 48058.47 2021-03-08 09:10:21.000 067 21275.66 458.40 43089.91 48058.40 2021-03-08 09:10:22.000 067 21275.65 458.37 43089.86 48058.34 2021-03-08 09:10:23.000 067 21275.65 458.33 43089.86 48058.41 2021-03-08 09:10:24.000 067 21275.64 458.32 43089.90 48058.34 2021-03-08 09:10:25.000 067 21275.60 458.30 43089.90 48058.40 2021-03-08 09:10:26.000 067 21275.58 458.28 43089.88 48058.41 2021-03-08 09:10:27.000 067 21275.62 458.30 43089.89 48058.39 2021-03-08 09:10:28.000 067 21275.59 458.33 43089.91 48058.43 2021-03-08 09:10:29.000 067 21275.52 458.34 43089.93 48058.29 2021-03-08 09:10:30.000 067 21275.49 458.36 43089.92 48058.35 2021-03-08 09:10:31.000 067 21275.49 458.39 43089.92 48058.30 2021-03-08 09:10:32.000 067 21275.48 458.40 43089.89 48058.27 2021-03-08 09:10:33.000 067 21275.48 458.44 43089.91 48058.35 2021-03-08 09:10:34.000 067 21275.45 458.47 43089.93 48058.32 2021-03-08 09:10:35.000 067 21275.46 458.48 43089.90 48058.27 2021-03-08 09:10:36.000 067 21275.43 458.53 43089.86 48058.32 2021-03-08 09:10:37.000 067 21275.43 458.56 43089.84 48058.22 2021-03-08 09:10:38.000 067 21275.45 458.56 43089.81 48058.27 2021-03-08 09:10:39.000 067 21275.45 458.57 43089.79 48058.19 2021-03-08 09:10:40.000 067 21275.46 458.58 43089.77 48058.19 2021-03-08 09:10:41.000 067 21275.49 458.54 43089.77 48058.26 2021-03-08 09:10:42.000 067 21275.53 458.51 43089.74 48058.19 2021-03-08 09:10:43.000 067 21275.54 458.47 43089.78 48058.28 2021-03-08 09:10:44.000 067 21275.57 458.38 43089.77 48058.26 2021-03-08 09:10:45.000 067 21275.57 458.35 43089.79 48058.25 2021-03-08 09:10:46.000 067 21275.62 458.28 43089.86 48058.35 2021-03-08 09:10:47.000 067 21275.64 458.22 43089.87 48058.24 2021-03-08 09:10:48.000 067 21275.61 458.17 43089.86 48058.34 2021-03-08 09:10:49.000 067 21275.57 458.14 43089.94 48058.36 2021-03-08 09:10:50.000 067 21275.57 458.11 43089.95 48058.32 2021-03-08 09:10:51.000 067 21275.56 458.08 43089.96 48058.45 2021-03-08 09:10:52.000 067 21275.55 458.04 43089.99 48058.41 2021-03-08 09:10:53.000 067 21275.56 458.03 43090.01 48058.46 2021-03-08 09:10:54.000 067 21275.54 458.04 43089.99 48058.44 2021-03-08 09:10:55.000 067 21275.53 458.04 43090.01 48058.42 2021-03-08 09:10:56.000 067 21275.50 458.02 43090.01 48058.46 2021-03-08 09:10:57.000 067 21275.49 458.04 43089.97 48058.38 2021-03-08 09:10:58.000 067 21275.51 458.07 43089.99 48058.43 2021-03-08 09:10:59.000 067 21275.50 458.08 43090.00 48058.37 2021-03-08 09:11:00.000 067 21275.49 458.05 43090.01 48058.34 2021-03-08 09:11:01.000 067 21275.50 458.07 43090.02 48058.47 2021-03-08 09:11:02.000 067 21275.47 458.09 43090.00 48058.38 2021-03-08 09:11:03.000 067 21275.49 458.08 43090.01 48058.47 2021-03-08 09:11:04.000 067 21275.53 458.09 43089.99 48058.46 2021-03-08 09:11:05.000 067 21275.53 458.12 43090.01 48058.41 2021-03-08 09:11:06.000 067 21275.53 458.13 43090.03 48058.51 2021-03-08 09:11:07.000 067 21275.54 458.14 43090.02 48058.40 2021-03-08 09:11:08.000 067 21275.61 458.12 43090.05 48058.49 2021-03-08 09:11:09.000 067 21275.63 458.10 43090.05 48058.47 2021-03-08 09:11:10.000 067 21275.66 458.10 43090.08 48058.52 2021-03-08 09:11:11.000 067 21275.67 458.08 43090.13 48058.61 2021-03-08 09:11:12.000 067 21275.62 458.10 43090.13 48058.51 2021-03-08 09:11:13.000 067 21275.62 458.13 43090.11 48058.64 2021-03-08 09:11:14.000 067 21275.66 458.13 43090.10 48058.60 2021-03-08 09:11:15.000 067 21275.65 458.15 43090.12 48058.58 2021-03-08 09:11:16.000 067 21275.63 458.16 43090.12 48058.64 2021-03-08 09:11:17.000 067 21275.62 458.18 43090.12 48058.52 2021-03-08 09:11:18.000 067 21275.62 458.17 43090.10 48058.57 2021-03-08 09:11:19.000 067 21275.62 458.20 43090.11 48058.58 2021-03-08 09:11:20.000 067 21275.61 458.23 43090.13 48058.49 2021-03-08 09:11:21.000 067 21275.57 458.23 43090.11 48058.60 2021-03-08 09:11:22.000 067 21275.58 458.27 43090.11 48058.53 2021-03-08 09:11:23.000 067 21275.61 458.28 43090.07 48058.58 2021-03-08 09:11:24.000 067 21275.58 458.30 43090.05 48058.56 2021-03-08 09:11:25.000 067 21275.54 458.33 43090.04 48058.49 2021-03-08 09:11:26.000 067 21275.53 458.36 43090.01 48058.51 2021-03-08 09:11:27.000 067 21275.52 458.36 43090.00 48058.42 2021-03-08 09:11:28.000 067 21275.54 458.33 43090.00 48058.44 2021-03-08 09:11:29.000 067 21275.51 458.30 43090.01 48058.44 2021-03-08 09:11:30.000 067 21275.50 458.26 43090.00 48058.39 2021-03-08 09:11:31.000 067 21275.50 458.23 43089.99 48058.48 2021-03-08 09:11:32.000 067 21275.49 458.19 43090.00 48058.41 2021-03-08 09:11:33.000 067 21275.47 458.17 43089.97 48058.47 2021-03-08 09:11:34.000 067 21275.48 458.17 43090.00 48058.43 2021-03-08 09:11:35.000 067 21275.49 458.14 43090.02 48058.43 2021-03-08 09:11:36.000 067 21275.52 458.11 43090.00 48058.45 2021-03-08 09:11:37.000 067 21275.53 458.06 43090.02 48058.39 2021-03-08 09:11:38.000 067 21275.50 458.05 43090.02 48058.45 2021-03-08 09:11:39.000 067 21275.50 458.06 43090.00 48058.37 2021-03-08 09:11:40.000 067 21275.53 458.05 43090.00 48058.38 2021-03-08 09:11:41.000 067 21275.53 458.04 43089.97 48058.46 2021-03-08 09:11:42.000 067 21275.50 458.03 43089.98 48058.39 2021-03-08 09:11:43.000 067 21275.48 458.06 43089.98 48058.47 2021-03-08 09:11:44.000 067 21275.47 458.09 43089.98 48058.43 2021-03-08 09:11:45.000 067 21275.44 458.15 43089.96 48058.35 2021-03-08 09:11:46.000 067 21275.40 458.23 43089.94 48058.39 2021-03-08 09:11:47.000 067 21275.34 458.30 43089.89 48058.20 2021-03-08 09:11:48.000 067 21275.30 458.36 43089.81 48058.23 2021-03-08 09:11:49.000 067 21275.25 458.40 43089.78 48058.15 2021-03-08 09:11:50.000 067 21275.23 458.48 43089.76 48058.10 2021-03-08 09:11:51.000 067 21275.23 458.56 43089.73 48058.14 2021-03-08 09:11:52.000 067 21275.20 458.63 43089.70 48058.04 2021-03-08 09:11:53.000 067 21275.17 458.68 43089.66 48058.06 2021-03-08 09:11:54.000 067 21275.16 458.75 43089.61 48057.94 2021-03-08 09:11:55.000 067 21275.14 458.78 43089.58 48057.86 2021-03-08 09:11:56.000 067 21275.14 458.77 43089.51 48057.87 2021-03-08 09:11:57.000 067 21275.13 458.78 43089.48 48057.79 2021-03-08 09:11:58.000 067 21275.15 458.77 43089.52 48057.89 2021-03-08 09:11:59.000 067 21275.18 458.76 43089.52 48057.75 2021-03-08 09:12:00.000 067 21275.22 458.74 43089.52 48057.86 2021-03-08 09:12:01.000 067 21275.27 458.72 43089.51 48057.83 2021-03-08 09:12:02.000 067 21275.27 458.71 43089.47 48057.87 2021-03-08 09:12:03.000 067 21275.31 458.71 43089.47 48057.79 2021-03-08 09:12:04.000 067 21275.33 458.71 43089.46 48057.83 2021-03-08 09:12:05.000 067 21275.34 458.72 43089.44 48057.86 2021-03-08 09:12:06.000 067 21275.31 458.72 43089.42 48057.79 2021-03-08 09:12:07.000 067 21275.34 458.71 43089.38 48057.82 2021-03-08 09:12:08.000 067 21275.31 458.69 43089.36 48057.83 2021-03-08 09:12:09.000 067 21275.28 458.73 43089.34 48057.76 2021-03-08 09:12:10.000 067 21275.24 458.78 43089.32 48057.77 2021-03-08 09:12:11.000 067 21275.21 458.79 43089.27 48057.62 2021-03-08 09:12:12.000 067 21275.19 458.79 43089.23 48057.61 2021-03-08 09:12:13.000 067 21275.17 458.79 43089.23 48057.63 2021-03-08 09:12:14.000 067 21275.14 458.78 43089.23 48057.56 2021-03-08 09:12:15.000 067 21275.14 458.75 43089.23 48057.61 2021-03-08 09:12:16.000 067 21275.10 458.76 43089.22 48057.59 2021-03-08 09:12:17.000 067 21275.02 458.78 43089.26 48057.52 2021-03-08 09:12:18.000 067 21274.99 458.82 43089.26 48057.58 2021-03-08 09:12:19.000 067 21274.97 458.89 43089.25 48057.46 2021-03-08 09:12:20.000 067 21274.98 458.94 43089.21 48057.44 2021-03-08 09:12:21.000 067 21274.95 458.97 43089.20 48057.52 2021-03-08 09:12:22.000 067 21274.94 458.99 43089.18 48057.44 2021-03-08 09:12:23.000 067 21274.88 459.01 43089.20 48057.46 2021-03-08 09:12:24.000 067 21274.85 459.05 43089.18 48057.44 2021-03-08 09:12:25.000 067 21274.85 459.09 43089.19 48057.32 2021-03-08 09:12:26.000 067 21274.81 459.02 43089.19 48057.37 2021-03-08 09:12:27.000 067 21274.78 458.94 43089.27 48057.38 2021-03-08 09:12:28.000 067 21274.74 458.93 43089.33 48057.38 2021-03-08 09:12:29.000 067 21274.70 458.95 43089.37 48057.53 2021-03-08 09:12:30.000 067 21274.71 458.97 43089.40 48057.52 2021-03-08 09:12:31.000 067 21274.73 458.99 43089.45 48057.53 2021-03-08 09:12:32.000 067 21274.71 459.02 43089.44 48057.61 2021-03-08 09:12:33.000 067 21274.73 459.07 43089.46 48057.50 2021-03-08 09:12:34.000 067 21274.73 459.09 43089.48 48057.54 2021-03-08 09:12:35.000 067 21274.72 459.12 43089.44 48057.64 2021-03-08 09:12:36.000 067 21274.73 459.14 43089.46 48057.60 2021-03-08 09:12:37.000 067 21274.71 459.18 43089.45 48057.56 2021-03-08 09:12:38.000 067 21274.63 459.28 43089.44 48057.63 2021-03-08 09:12:39.000 067 21274.54 459.35 43089.40 48057.50 2021-03-08 09:12:40.000 067 21274.49 459.38 43089.33 48057.47 2021-03-08 09:12:41.000 067 21274.44 459.39 43089.27 48057.31 2021-03-08 09:12:42.000 067 21274.42 459.40 43089.22 48057.33 2021-03-08 09:12:43.000 067 21274.43 459.36 43089.16 48057.17 2021-03-08 09:12:44.000 067 21274.41 459.32 43089.11 48057.22 2021-03-08 09:12:45.000 067 21274.40 459.31 43089.07 48057.10 2021-03-08 09:12:46.000 067 21274.42 459.24 43089.07 48057.12 2021-03-08 09:12:47.000 067 21274.41 459.19 43089.04 48057.06 2021-03-08 09:12:48.000 067 21274.44 459.13 43089.07 48057.04 2021-03-08 09:12:49.000 067 21274.48 459.09 43089.09 48057.15 2021-03-08 09:12:50.000 067 21274.55 459.06 43089.08 48057.14 2021-03-08 09:12:51.000 067 21274.58 459.02 43089.09 48057.17 2021-03-08 09:12:52.000 067 21274.61 459.03 43089.08 48057.22 2021-03-08 09:12:53.000 067 21274.64 459.04 43089.08 48057.16 2021-03-08 09:12:54.000 067 21274.66 459.08 43089.08 48057.19 2021-03-08 09:12:55.000 067 21274.63 459.16 43089.03 48057.22 2021-03-08 09:12:56.000 067 21274.64 459.16 43089.02 48057.21 2021-03-08 09:12:57.000 067 21274.68 459.15 43089.02 48057.19 2021-03-08 09:12:58.000 067 21274.68 459.12 43089.01 48057.20 2021-03-08 09:12:59.000 067 21274.68 459.14 43089.01 48057.10 2021-03-08 09:13:00.000 067 21274.64 459.16 43089.01 48057.14 2021-03-08 09:13:01.000 067 21274.65 459.18 43089.03 48057.19 2021-03-08 09:13:02.000 067 21274.63 459.21 43089.03 48057.14 2021-03-08 09:13:03.000 067 21274.61 459.21 43089.02 48057.18 2021-03-08 09:13:04.000 067 21274.62 459.18 43089.04 48057.17 2021-03-08 09:13:05.000 067 21274.57 459.21 43088.99 48057.06 2021-03-08 09:13:06.000 067 21274.55 459.21 43088.98 48057.10 2021-03-08 09:13:07.000 067 21274.56 459.17 43088.98 48057.10 2021-03-08 09:13:08.000 067 21274.57 459.08 43089.03 48057.08 2021-03-08 09:13:09.000 067 21274.60 459.04 43089.07 48057.17 2021-03-08 09:13:10.000 067 21274.61 459.04 43089.07 48057.22 2021-03-08 09:13:11.000 067 21274.60 459.02 43089.10 48057.15 2021-03-08 09:13:12.000 067 21274.58 459.01 43089.10 48057.22 2021-03-08 09:13:13.000 067 21274.56 459.02 43089.09 48057.16 2021-03-08 09:13:14.000 067 21274.53 459.02 43089.08 48057.17 2021-03-08 09:13:15.000 067 21274.44 459.05 43089.09 48057.23 2021-03-08 09:13:16.000 067 21274.40 459.04 43089.12 48057.19 2021-03-08 09:13:17.000 067 21274.39 459.03 43089.11 48057.13 2021-03-08 09:13:18.000 067 21274.35 459.02 43089.11 48057.13 2021-03-08 09:13:19.000 067 21274.29 458.97 43089.14 48057.17 2021-03-08 09:13:20.000 067 21274.24 458.96 43089.18 48057.07 2021-03-08 09:13:21.000 067 21274.16 458.97 43089.19 48057.18 2021-03-08 09:13:22.000 067 21274.12 459.00 43089.20 48057.14 2021-03-08 09:13:23.000 067 21274.05 459.04 43089.17 48057.05 2021-03-08 09:13:24.000 067 21274.01 459.08 43089.16 48057.06 2021-03-08 09:13:25.000 067 21274.01 459.12 43089.12 48057.06 2021-03-08 09:13:26.000 067 21274.02 459.16 43089.16 48056.94 2021-03-08 09:13:27.000 067 21274.02 459.22 43089.13 48056.93 2021-03-08 09:13:28.000 067 21274.02 459.29 43089.04 48056.98 2021-03-08 09:13:29.000 067 21273.97 459.33 43088.97 48056.91 2021-03-08 09:13:30.000 067 21273.98 459.34 43088.91 48056.82 2021-03-08 09:13:31.000 067 21274.00 459.37 43088.87 48056.84 2021-03-08 09:13:32.000 067 21274.04 459.36 43088.89 48056.74 2021-03-08 09:13:33.000 067 21274.05 459.39 43088.89 48056.74 2021-03-08 09:13:34.000 067 21274.10 459.35 43088.86 48056.83 2021-03-08 09:13:35.000 067 21274.15 459.31 43088.88 48056.82 2021-03-08 09:13:36.000 067 21274.20 459.25 43088.89 48056.77 2021-03-08 09:13:37.000 067 21274.20 459.22 43088.84 48056.82 2021-03-08 09:13:38.000 067 21274.28 459.19 43088.82 48056.82 2021-03-08 09:13:39.000 067 21274.36 459.22 43088.84 48056.84 2021-03-08 09:13:40.000 067 21274.46 459.26 43088.83 48056.97 2021-03-08 09:13:41.000 067 21274.53 459.28 43088.82 48056.98 2021-03-08 09:13:42.000 067 21274.52 459.28 43088.80 48056.90 2021-03-08 09:13:43.000 067 21274.57 459.29 43088.78 48056.96 2021-03-08 09:13:44.000 067 21274.56 459.31 43088.76 48056.87 2021-03-08 09:13:45.000 067 21274.56 459.25 43088.73 48056.87 2021-03-08 09:13:46.000 067 21274.52 459.22 43088.73 48056.94 2021-03-08 09:13:47.000 067 21274.48 459.18 43088.74 48056.89 2021-03-08 09:13:48.000 067 21274.46 459.13 43088.77 48056.86 2021-03-08 09:13:49.000 067 21274.43 459.11 43088.78 48056.89 2021-03-08 09:13:50.000 067 21274.39 459.10 43088.83 48056.85 2021-03-08 09:13:51.000 067 21274.37 459.13 43088.87 48056.95 2021-03-08 09:13:52.000 067 21274.36 459.13 43088.91 48056.81 2021-03-08 09:13:53.000 067 21274.32 459.13 43088.86 48056.94 2021-03-08 09:13:54.000 067 21274.28 459.14 43088.90 48056.83 2021-03-08 09:13:55.000 067 21274.25 459.16 43088.89 48056.93 2021-03-08 09:13:56.000 067 21274.21 459.14 43088.91 48056.84 2021-03-08 09:13:57.000 067 21274.18 459.12 43088.93 48056.88 2021-03-08 09:13:58.000 067 21274.15 459.15 43088.96 48056.86 2021-03-08 09:13:59.000 067 21274.16 459.18 43088.98 48056.93 2021-03-08 09:14:00.000 067 21274.18 459.21 43089.00 48056.96 2021-03-08 09:14:01.000 067 21274.22 459.21 43089.00 48056.90 2021-03-08 09:14:02.000 067 21274.23 459.26 43088.97 48056.90 2021-03-08 09:14:03.000 067 21274.25 459.28 43088.99 48056.94 2021-03-08 09:14:04.000 067 21274.30 459.31 43088.97 48056.91 2021-03-08 09:14:05.000 067 21274.37 459.33 43088.94 48057.02 2021-03-08 09:14:06.000 067 21274.37 459.37 43088.96 48057.02 2021-03-08 09:14:07.000 067 21274.38 459.38 43088.94 48056.92 2021-03-08 09:14:08.000 067 21274.40 459.39 43088.94 48056.99 2021-03-08 09:14:09.000 067 21274.43 459.38 43088.93 48056.98 2021-03-08 09:14:10.000 067 21274.48 459.34 43088.96 48056.98 2021-03-08 09:14:11.000 067 21274.51 459.36 43088.97 48057.11 2021-03-08 09:14:12.000 067 21274.52 459.38 43089.01 48057.00 2021-03-08 09:14:13.000 067 21274.51 459.39 43088.97 48057.10 2021-03-08 09:14:14.000 067 21274.53 459.40 43088.97 48057.01 2021-03-08 09:14:15.000 067 21274.52 459.42 43088.98 48057.07 2021-03-08 09:14:16.000 067 21274.49 459.44 43089.00 48057.10 2021-03-08 09:14:17.000 067 21274.49 459.42 43088.98 48057.03 2021-03-08 09:14:18.000 067 21274.51 459.40 43088.99 48057.11 2021-03-08 09:14:19.000 067 21274.49 459.40 43088.96 48057.13 2021-03-08 09:14:20.000 067 21274.49 459.37 43088.99 48057.01 2021-03-08 09:14:21.000 067 21274.52 459.34 43089.03 48057.07 2021-03-08 09:14:22.000 067 21274.54 459.31 43089.02 48057.05 2021-03-08 09:14:23.000 067 21274.50 459.29 43089.06 48057.04 2021-03-08 09:14:24.000 067 21274.51 459.27 43089.08 48057.16 2021-03-08 09:14:25.000 067 21274.50 459.27 43089.12 48057.13 2021-03-08 09:14:26.000 067 21274.48 459.26 43089.11 48057.09 2021-03-08 09:14:27.000 067 21274.49 459.25 43089.13 48057.14 2021-03-08 09:14:28.000 067 21274.42 459.20 43089.16 48057.10 2021-03-08 09:14:29.000 067 21274.41 459.20 43089.13 48057.11 2021-03-08 09:14:30.000 067 21274.45 459.18 43089.11 48057.24 2021-03-08 09:14:31.000 067 21274.42 459.22 43089.15 48057.17 2021-03-08 09:14:32.000 067 21274.39 459.20 43089.17 48057.14 2021-03-08 09:14:33.000 067 21274.38 459.14 43089.15 48057.18 2021-03-08 09:14:34.000 067 21274.37 459.09 43089.17 48057.08 2021-03-08 09:14:35.000 067 21274.34 459.02 43089.20 48057.10 2021-03-08 09:14:36.000 067 21274.31 458.99 43089.23 48057.21 2021-03-08 09:14:37.000 067 21274.31 458.94 43089.26 48057.21 2021-03-08 09:14:38.000 067 21274.33 458.88 43089.29 48057.24 2021-03-08 09:14:39.000 067 21274.34 458.82 43089.33 48057.31 2021-03-08 09:14:40.000 067 21274.37 458.70 43089.35 48057.21 2021-03-08 09:14:41.000 067 21274.39 458.58 43089.42 48057.30 2021-03-08 09:14:42.000 067 21274.42 458.53 43089.46 48057.41 2021-03-08 09:14:43.000 067 21274.49 458.50 43089.51 48057.44 2021-03-08 09:14:44.000 067 21274.55 458.46 43089.55 48057.46 2021-03-08 09:14:45.000 067 21274.60 458.42 43089.56 48057.62 2021-03-08 09:14:46.000 067 21274.61 458.40 43089.59 48057.55 2021-03-08 09:14:47.000 067 21274.63 458.42 43089.61 48057.67 2021-03-08 09:14:48.000 067 21274.66 458.45 43089.62 48057.61 2021-03-08 09:14:49.000 067 21274.61 458.46 43089.61 48057.67 2021-03-08 09:14:50.000 067 21274.61 458.50 43089.61 48057.61 2021-03-08 09:14:51.000 067 21274.55 458.53 43089.59 48057.73 2021-03-08 09:14:52.000 067 21274.49 458.60 43089.60 48057.64 2021-03-08 09:14:53.000 067 21274.44 458.64 43089.63 48057.61 2021-03-08 09:14:54.000 067 21274.39 458.71 43089.58 48057.63 2021-03-08 09:14:55.000 067 21274.31 458.78 43089.59 48057.48 2021-03-08 09:14:56.000 067 21274.31 458.82 43089.56 48057.50 2021-03-08 09:14:57.000 067 21274.29 458.88 43089.51 48057.50 2021-03-08 09:14:58.000 067 21274.29 458.89 43089.54 48057.44 2021-03-08 09:14:59.000 067 21274.32 458.90 43089.53 48057.50 2021-03-08 09:15:00.000 067 21274.33 458.92 43089.50 48057.48 2021-03-08 09:15:01.000 067 21274.29 458.97 43089.44 48057.38 2021-03-08 09:15:02.000 067 21274.32 459.00 43089.42 48057.43 2021-03-08 09:15:03.000 067 21274.37 458.95 43089.37 48057.35 2021-03-08 09:15:04.000 067 21274.42 458.92 43089.38 48057.32 2021-03-08 09:15:05.000 067 21274.46 458.86 43089.38 48057.44 2021-03-08 09:15:06.000 067 21274.52 458.81 43089.37 48057.39 2021-03-08 09:15:07.000 067 21274.55 458.78 43089.38 48057.42 2021-03-08 09:15:08.000 067 21274.60 458.75 43089.39 48057.49 2021-03-08 09:15:09.000 067 21274.66 458.70 43089.40 48057.41 2021-03-08 09:15:10.000 067 21274.70 458.67 43089.43 48057.47 2021-03-08 09:15:11.000 067 21274.71 458.65 43089.47 48057.56 2021-03-08 09:15:12.000 067 21274.76 458.63 43089.48 48057.55 2021-03-08 09:15:13.000 067 21274.71 458.67 43089.49 48057.63 2021-03-08 09:15:14.000 067 21274.70 458.65 43089.48 48057.60 2021-03-08 09:15:15.000 067 21274.73 458.63 43089.46 48057.58 2021-03-08 09:15:16.000 067 21274.67 458.66 43089.49 48057.63 2021-03-08 09:15:17.000 067 21274.62 458.69 43089.50 48057.53 2021-03-08 09:15:18.000 067 21274.61 458.73 43089.51 48057.56 2021-03-08 09:15:19.000 067 21274.59 458.79 43089.50 48057.58 2021-03-08 09:15:20.000 067 21274.56 458.79 43089.47 48057.54 2021-03-08 09:15:21.000 067 21274.56 458.77 43089.48 48057.60 2021-03-08 09:15:22.000 067 21274.54 458.77 43089.47 48057.55 2021-03-08 09:15:23.000 067 21274.53 458.76 43089.46 48057.45 2021-03-08 09:15:24.000 067 21274.56 458.69 43089.48 48057.54 2021-03-08 09:15:25.000 067 21274.57 458.64 43089.50 48057.48 2021-03-08 09:15:26.000 067 21274.64 458.59 43089.53 48057.53 2021-03-08 09:15:27.000 067 21274.66 458.56 43089.54 48057.63 2021-03-08 09:15:28.000 067 21274.69 458.50 43089.53 48057.55 2021-03-08 09:15:29.000 067 21274.75 458.46 43089.53 48057.63 2021-03-08 09:15:30.000 067 21274.79 458.41 43089.53 48057.70 2021-03-08 09:15:31.000 067 21274.83 458.34 43089.56 48057.63 2021-03-08 09:15:32.000 067 21274.87 458.30 43089.57 48057.67 2021-03-08 09:15:33.000 067 21274.90 458.26 43089.52 48057.78 2021-03-08 09:15:34.000 067 21274.88 458.28 43089.56 48057.71 2021-03-08 09:15:35.000 067 21274.88 458.29 43089.55 48057.79 2021-03-08 09:15:36.000 067 21274.88 458.32 43089.54 48057.81 2021-03-08 09:15:37.000 067 21274.86 458.34 43089.53 48057.66 2021-03-08 09:15:38.000 067 21274.81 458.36 43089.52 48057.70 2021-03-08 09:15:39.000 067 21274.72 458.37 43089.51 48057.65 2021-03-08 09:15:40.000 067 21274.70 458.47 43089.50 48057.61 2021-03-08 09:15:41.000 067 21274.64 458.55 43089.49 48057.65 2021-03-08 09:15:42.000 067 21274.58 458.64 43089.46 48057.57 2021-03-08 09:15:43.000 067 21274.55 458.68 43089.42 48057.50 2021-03-08 09:15:44.000 067 21274.48 458.71 43089.40 48057.50 2021-03-08 09:15:45.000 067 21274.42 458.74 43089.40 48057.35 2021-03-08 09:15:46.000 067 21274.40 458.78 43089.36 48057.35 2021-03-08 09:15:47.000 067 21274.40 458.80 43089.35 48057.40 2021-03-08 09:15:48.000 067 21274.42 458.81 43089.36 48057.29 2021-03-08 09:15:49.000 067 21274.42 458.83 43089.33 48057.42 2021-03-08 09:15:50.000 067 21274.44 458.81 43089.33 48057.42 2021-03-08 09:15:51.000 067 21274.51 458.79 43089.32 48057.33 2021-03-08 09:15:52.000 067 21274.53 458.76 43089.32 48057.41 2021-03-08 09:15:53.000 067 21274.55 458.74 43089.30 48057.33 2021-03-08 09:15:54.000 067 21274.57 458.70 43089.31 48057.39 2021-03-08 09:15:55.000 067 21274.63 458.71 43089.33 48057.46 2021-03-08 09:15:56.000 067 21274.67 458.67 43089.28 48057.45 2021-03-08 09:15:57.000 067 21274.74 458.65 43089.31 48057.47 2021-03-08 09:15:58.000 067 21274.78 458.65 43089.32 48057.57 2021-03-08 09:15:59.000 067 21274.83 458.64 43089.31 48057.46 2021-03-08 09:16:00.000 067 21274.88 458.60 43089.30 48057.50 2021-03-08 09:16:01.000 067 21274.87 458.58 43089.29 48057.48 2021-03-08 09:16:02.000 067 21274.85 458.57 43089.25 48057.45 2021-03-08 09:16:03.000 067 21274.83 458.59 43089.23 48057.57 2021-03-08 09:16:04.000 067 21274.83 458.57 43089.22 48057.46 2021-03-08 09:16:05.000 067 21274.82 458.54 43089.21 48057.44 2021-03-08 09:16:06.000 067 21274.80 458.53 43089.20 48057.44 2021-03-08 09:16:07.000 067 21274.80 458.54 43089.21 48057.36 2021-03-08 09:16:08.000 067 21274.77 458.57 43089.17 48057.43 2021-03-08 09:16:09.000 067 21274.73 458.55 43089.16 48057.31 2021-03-08 09:16:10.000 067 21274.71 458.57 43089.20 48057.34 2021-03-08 09:16:11.000 067 21274.71 458.58 43089.17 48057.31 2021-03-08 09:16:12.000 067 21274.69 458.59 43089.14 48057.26 2021-03-08 09:16:13.000 067 21274.64 458.56 43089.11 48057.29 2021-03-08 09:16:14.000 067 21274.60 458.55 43089.09 48057.20 2021-03-08 09:16:15.000 067 21274.61 458.52 43089.14 48057.22 2021-03-08 09:16:16.000 067 21274.63 458.52 43089.15 48057.30 2021-03-08 09:16:17.000 067 21274.59 458.58 43089.14 48057.25 2021-03-08 09:16:18.000 067 21274.56 458.56 43089.14 48057.29 2021-03-08 09:16:19.000 067 21274.55 458.57 43089.16 48057.31 2021-03-08 09:16:20.000 067 21274.52 458.64 43089.15 48057.20 2021-03-08 09:16:21.000 067 21274.54 458.68 43089.16 48057.23 2021-03-08 09:16:22.000 067 21274.55 458.76 43089.12 48057.25 2021-03-08 09:16:23.000 067 21274.49 458.88 43089.08 48057.20 2021-03-08 09:16:24.000 067 21274.46 459.00 43089.03 48057.19 2021-03-08 09:16:25.000 067 21274.47 459.11 43088.92 48057.11 2021-03-08 09:16:26.000 067 21274.48 459.15 43088.86 48056.98 2021-03-08 09:16:27.000 067 21274.49 459.18 43088.81 48056.94 2021-03-08 09:16:28.000 067 21274.52 459.20 43088.79 48056.85 2021-03-08 09:16:29.000 067 21274.50 459.20 43088.75 48056.82 2021-03-08 09:16:30.000 067 21274.50 459.18 43088.67 48056.90 2021-03-08 09:16:31.000 067 21274.51 459.16 43088.68 48056.83 2021-03-08 09:16:32.000 067 21274.50 459.13 43088.68 48056.75 2021-03-08 09:16:33.000 067 21274.49 459.15 43088.68 48056.80 2021-03-08 09:16:34.000 067 21274.49 459.12 43088.66 48056.77 2021-03-08 09:16:35.000 067 21274.48 459.03 43088.63 48056.72 2021-03-08 09:16:36.000 067 21274.52 458.98 43088.64 48056.83 2021-03-08 09:16:37.000 067 21274.52 458.94 43088.66 48056.79 2021-03-08 09:16:38.000 067 21274.47 458.88 43088.67 48056.72 2021-03-08 09:16:39.000 067 21274.51 458.82 43088.68 48056.79 2021-03-08 09:16:40.000 067 21274.55 458.74 43088.70 48056.79 2021-03-08 09:16:41.000 067 21274.58 458.66 43088.80 48056.93 2021-03-08 09:16:42.000 067 21274.62 458.57 43088.88 48056.85 2021-03-08 09:16:43.000 067 21274.64 458.52 43088.89 48057.03 2021-03-08 09:16:44.000 067 21274.64 458.54 43088.89 48057.05 2021-03-08 09:16:45.000 067 21274.65 458.59 43088.88 48057.00 2021-03-08 09:16:46.000 067 21274.69 458.60 43088.87 48057.03 2021-03-08 09:16:47.000 067 21274.67 458.61 43088.82 48056.98 2021-03-08 09:16:48.000 067 21274.68 458.60 43088.77 48057.02 2021-03-08 09:16:49.000 067 21274.69 458.59 43088.72 48056.98 2021-03-08 09:16:50.000 067 21274.72 458.57 43088.78 48056.89 2021-03-08 09:16:51.000 067 21274.71 458.56 43088.80 48056.92 2021-03-08 09:16:52.000 067 21274.71 458.56 43088.74 48056.94 2021-03-08 09:16:53.000 067 21274.70 458.58 43088.77 48056.89 2021-03-08 09:16:54.000 067 21274.74 458.54 43088.79 48057.00 2021-03-08 09:16:55.000 067 21274.77 458.49 43088.78 48056.99 2021-03-08 09:16:56.000 067 21274.78 458.48 43088.82 48056.93 2021-03-08 09:16:57.000 067 21274.77 458.54 43088.83 48057.00 2021-03-08 09:16:58.000 067 21274.75 458.58 43088.82 48056.97 2021-03-08 09:16:59.000 067 21274.71 458.61 43088.82 48056.94 2021-03-08 09:17:00.000 067 21274.64 458.66 43088.83 48057.00 2021-03-08 09:17:01.000 067 21274.60 458.67 43088.79 48056.99 2021-03-08 09:17:02.000 067 21274.55 458.70 43088.77 48056.88 2021-03-08 09:17:03.000 067 21274.49 458.75 43088.79 48056.90 2021-03-08 09:17:04.000 067 21274.49 458.76 43088.80 48056.85 2021-03-08 09:17:05.000 067 21274.46 458.74 43088.82 48056.83 2021-03-08 09:17:06.000 067 21274.46 458.75 43088.82 48056.92 2021-03-08 09:17:07.000 067 21274.46 458.78 43088.83 48056.93 2021-03-08 09:17:08.000 067 21274.47 458.79 43088.83 48056.81 2021-03-08 09:17:09.000 067 21274.47 458.76 43088.81 48056.87 2021-03-08 09:17:10.000 067 21274.46 458.72 43088.83 48056.87 2021-03-08 09:17:11.000 067 21274.49 458.69 43088.83 48056.87 2021-03-08 09:17:12.000 067 21274.52 458.62 43088.88 48056.96 2021-03-08 09:17:13.000 067 21274.57 458.58 43088.92 48056.98 2021-03-08 09:17:14.000 067 21274.62 458.50 43088.93 48056.95 2021-03-08 09:17:15.000 067 21274.67 458.47 43088.94 48057.05 2021-03-08 09:17:16.000 067 21274.71 458.39 43088.95 48057.04 2021-03-08 09:17:17.000 067 21274.72 458.33 43088.99 48057.06 2021-03-08 09:17:18.000 067 21274.76 458.28 43089.01 48057.22 2021-03-08 09:17:19.000 067 21274.83 458.25 43088.99 48057.19 2021-03-08 09:17:20.000 067 21274.86 458.23 43089.03 48057.18 2021-03-08 09:17:21.000 067 21274.88 458.20 43089.04 48057.24 2021-03-08 09:17:22.000 067 21274.88 458.15 43089.02 48057.17 2021-03-08 09:17:23.000 067 21274.91 458.13 43089.02 48057.18 2021-03-08 09:17:24.000 067 21274.88 458.14 43089.05 48057.29 2021-03-08 09:17:25.000 067 21274.88 458.13 43089.07 48057.24 2021-03-08 09:17:26.000 067 21274.85 458.13 43089.06 48057.21 2021-03-08 09:17:27.000 067 21274.85 458.13 43089.07 48057.25 2021-03-08 09:17:28.000 067 21274.79 458.13 43089.05 48057.15 2021-03-08 09:17:29.000 067 21274.74 458.16 43089.06 48057.16 2021-03-08 09:17:30.000 067 21274.72 458.20 43089.05 48057.23 2021-03-08 09:17:31.000 067 21274.68 458.21 43089.03 48057.17 2021-03-08 09:17:32.000 067 21274.64 458.27 43089.01 48057.15 2021-03-08 09:17:33.000 067 21274.62 458.30 43089.07 48057.16 2021-03-08 09:17:34.000 067 21274.62 458.33 43089.04 48057.05 2021-03-08 09:17:35.000 067 21274.58 458.36 43089.01 48057.07 2021-03-08 09:17:36.000 067 21274.52 458.41 43088.97 48057.10 2021-03-08 09:17:37.000 067 21274.53 458.43 43089.00 48057.04 2021-03-08 09:17:38.000 067 21274.50 458.44 43088.98 48057.08 2021-03-08 09:17:39.000 067 21274.49 458.46 43088.98 48057.05 2021-03-08 09:17:40.000 067 21274.53 458.46 43088.97 48056.96 2021-03-08 09:17:41.000 067 21274.51 458.47 43088.97 48057.00 2021-03-08 09:17:42.000 067 21274.52 458.49 43088.96 48057.04 2021-03-08 09:17:43.000 067 21274.56 458.48 43088.98 48057.00 2021-03-08 09:17:44.000 067 21274.57 458.46 43088.98 48057.08 2021-03-08 09:17:45.000 067 21274.53 458.46 43088.98 48057.07 2021-03-08 09:17:46.000 067 21274.53 458.49 43089.02 48057.00 2021-03-08 09:17:47.000 067 21274.51 458.45 43089.03 48057.06 2021-03-08 09:17:48.000 067 21274.49 458.46 43089.04 48057.07 2021-03-08 09:17:49.000 067 21274.52 458.44 43089.01 48057.01 2021-03-08 09:17:50.000 067 21274.51 458.44 43089.01 48057.11 2021-03-08 09:17:51.000 067 21274.51 458.38 43089.00 48056.98 2021-03-08 09:17:52.000 067 21274.50 458.32 43088.95 48057.07 2021-03-08 09:17:53.000 067 21274.52 458.27 43088.97 48057.03 2021-03-08 09:17:54.000 067 21274.49 458.23 43089.01 48057.05 2021-03-08 09:17:55.000 067 21274.49 458.18 43089.03 48057.02 2021-03-08 09:17:56.000 067 21274.50 458.13 43089.02 48057.00 2021-03-08 09:17:57.000 067 21274.47 458.09 43089.01 48057.13 2021-03-08 09:17:58.000 067 21274.49 458.05 43088.99 48057.00 2021-03-08 09:17:59.000 067 21274.47 458.03 43088.99 48057.09 2021-03-08 09:18:00.000 067 21274.48 458.01 43089.05 48057.01 2021-03-08 09:18:01.000 067 21274.44 458.01 43089.05 48057.03 2021-03-08 09:18:02.000 067 21274.40 458.06 43089.03 48057.01 2021-03-08 09:18:03.000 067 21274.35 458.11 43089.00 48057.07 2021-03-08 09:18:04.000 067 21274.29 458.22 43089.00 48057.01 2021-03-08 09:18:05.000 067 21274.28 458.26 43088.99 48056.91 2021-03-08 09:18:06.000 067 21274.26 458.30 43088.95 48056.89 2021-03-08 09:18:07.000 067 21274.21 458.36 43088.94 48056.89 2021-03-08 09:18:08.000 067 21274.18 458.40 43088.94 48056.81 2021-03-08 09:18:09.000 067 21274.12 458.49 43088.88 48056.87 2021-03-08 09:18:10.000 067 21274.05 458.57 43088.87 48056.81 2021-03-08 09:18:11.000 067 21273.96 458.71 43088.84 48056.66 2021-03-08 09:18:12.000 067 21273.88 458.83 43088.75 48056.65 2021-03-08 09:18:13.000 067 21273.83 458.91 43088.68 48056.54 2021-03-08 09:18:14.000 067 21273.82 458.91 43088.61 48056.46 2021-03-08 09:18:15.000 067 21273.80 458.94 43088.59 48056.47 2021-03-08 09:18:16.000 067 21273.80 458.98 43088.56 48056.40 2021-03-08 09:18:17.000 067 21273.79 458.95 43088.50 48056.27 2021-03-08 09:18:18.000 067 21273.80 458.95 43088.51 48056.27 2021-03-08 09:18:19.000 067 21273.82 458.93 43088.54 48056.36 2021-03-08 09:18:20.000 067 21273.89 458.90 43088.51 48056.32 2021-03-08 09:18:21.000 067 21273.92 458.88 43088.50 48056.30 2021-03-08 09:18:22.000 067 21273.93 458.80 43088.50 48056.39 2021-03-08 09:18:23.000 067 21273.98 458.74 43088.51 48056.34 2021-03-08 09:18:24.000 067 21274.03 458.70 43088.55 48056.35 2021-03-08 09:18:25.000 067 21274.05 458.63 43088.56 48056.51 2021-03-08 09:18:26.000 067 21274.09 458.54 43088.61 48056.45 2021-03-08 09:18:27.000 067 21274.15 458.47 43088.65 48056.56 2021-03-08 09:18:28.000 067 21274.15 458.40 43088.69 48056.53 2021-03-08 09:18:29.000 067 21274.16 458.36 43088.73 48056.65 2021-03-08 09:18:30.000 067 21274.18 458.32 43088.84 48056.69 2021-03-08 09:18:31.000 067 21274.14 458.33 43088.87 48056.72 2021-03-08 09:18:32.000 067 21274.15 458.32 43088.91 48056.77 2021-03-08 09:18:33.000 067 21274.13 458.34 43088.92 48056.80 2021-03-08 09:18:34.000 067 21274.09 458.40 43088.89 48056.75 2021-03-08 09:18:35.000 067 21274.02 458.47 43088.89 48056.71 2021-03-08 09:18:36.000 067 21273.99 458.51 43088.86 48056.77 2021-03-08 09:18:37.000 067 21273.94 458.56 43088.84 48056.71 2021-03-08 09:18:38.000 067 21273.91 458.57 43088.83 48056.66 2021-03-08 09:18:39.000 067 21273.89 458.57 43088.81 48056.67 2021-03-08 09:18:40.000 067 21273.88 458.56 43088.84 48056.61 2021-03-08 09:18:41.000 067 21273.90 458.54 43088.90 48056.60 2021-03-08 09:18:42.000 067 21273.90 458.56 43088.90 48056.73 2021-03-08 09:18:43.000 067 21273.92 458.57 43088.92 48056.71 2021-03-08 09:18:44.000 067 21273.95 458.55 43088.94 48056.71 2021-03-08 09:18:45.000 067 21274.00 458.52 43088.94 48056.74 2021-03-08 09:18:46.000 067 21274.05 458.50 43088.96 48056.74 2021-03-08 09:18:47.000 067 21274.06 458.44 43089.00 48056.76 2021-03-08 09:18:48.000 067 21274.09 458.40 43088.99 48056.87 2021-03-08 09:18:49.000 067 21274.10 458.37 43089.03 48056.87 2021-03-08 09:18:50.000 067 21274.12 458.36 43089.09 48056.93 2021-03-08 09:18:51.000 067 21274.15 458.34 43089.09 48056.97 2021-03-08 09:18:52.000 067 21274.16 458.32 43089.13 48056.91 2021-03-08 09:18:53.000 067 21274.15 458.31 43089.15 48056.95 2021-03-08 09:18:54.000 067 21274.14 458.31 43089.15 48057.05 2021-03-08 09:18:55.000 067 21274.18 458.30 43089.13 48057.00 2021-03-08 09:18:56.000 067 21274.18 458.28 43089.17 48057.04 2021-03-08 09:18:57.000 067 21274.13 458.26 43089.19 48057.08 2021-03-08 09:18:58.000 067 21274.10 458.22 43089.23 48056.98 2021-03-08 09:18:59.000 067 21274.07 458.26 43089.27 48057.05 2021-03-08 09:19:00.000 067 21274.08 458.29 43089.25 48057.11 2021-03-08 09:19:01.000 067 21274.09 458.33 43089.25 48057.07 2021-03-08 09:19:02.000 067 21274.10 458.32 43089.25 48057.08 2021-03-08 09:19:03.000 067 21274.05 458.30 43089.21 48057.09 2021-03-08 09:19:04.000 067 21274.04 458.32 43089.23 48057.00 2021-03-08 09:19:05.000 067 21274.07 458.32 43089.25 48057.04 2021-03-08 09:19:06.000 067 21274.06 458.31 43089.27 48057.09 2021-03-08 09:19:07.000 067 21274.05 458.29 43089.29 48057.03 2021-03-08 09:19:08.000 067 21274.06 458.28 43089.33 48057.11 2021-03-08 09:19:09.000 067 21274.04 458.28 43089.35 48057.03 2021-03-08 09:19:10.000 067 21274.04 458.30 43089.32 48057.14 2021-03-08 09:19:11.000 067 21274.04 458.32 43089.30 48057.02 2021-03-08 09:19:12.000 067 21274.02 458.35 43089.30 48057.13 2021-03-08 09:19:13.000 067 21274.06 458.35 43089.26 48057.06 2021-03-08 09:19:14.000 067 21274.07 458.34 43089.25 48057.09 2021-03-08 09:19:15.000 067 21274.04 458.41 43089.24 48057.11 2021-03-08 09:19:16.000 067 21274.02 458.44 43089.21 48056.98 2021-03-08 09:19:17.000 067 21274.02 458.46 43089.22 48057.02 2021-03-08 09:19:18.000 067 21274.02 458.50 43089.22 48057.06 2021-03-08 09:19:19.000 067 21273.99 458.56 43089.20 48056.98 2021-03-08 09:19:20.000 067 21273.94 458.58 43089.16 48057.02 2021-03-08 09:19:21.000 067 21273.92 458.59 43089.17 48057.01 2021-03-08 09:19:22.000 067 21273.88 458.64 43089.17 48056.86 2021-03-08 09:19:23.000 067 21273.86 458.66 43089.16 48056.90 2021-03-08 09:19:24.000 067 21273.86 458.68 43089.15 48056.88 2021-03-08 09:19:25.000 067 21273.85 458.71 43089.13 48056.85 2021-03-08 09:19:26.000 067 21273.83 458.73 43089.11 48056.86 2021-03-08 09:19:27.000 067 21273.83 458.77 43089.13 48056.83 2021-03-08 09:19:28.000 067 21273.84 458.77 43089.12 48056.72 2021-03-08 09:19:29.000 067 21273.84 458.77 43089.12 48056.75 2021-03-08 09:19:30.000 067 21273.85 458.79 43089.08 48056.81 2021-03-08 09:19:31.000 067 21273.85 458.83 43089.04 48056.74 2021-03-08 09:19:32.000 067 21273.83 458.85 43089.05 48056.80 2021-03-08 09:19:33.000 067 21273.83 458.87 43089.06 48056.79 2021-03-08 09:19:34.000 067 21273.84 458.87 43089.04 48056.69 2021-03-08 09:19:35.000 067 21273.83 458.88 43089.03 48056.73 2021-03-08 09:19:36.000 067 21273.83 458.92 43088.99 48056.71 2021-03-08 09:19:37.000 067 21273.81 458.95 43088.94 48056.66 2021-03-08 09:19:38.000 067 21273.79 458.97 43088.94 48056.65 2021-03-08 09:19:39.000 067 21273.78 459.00 43088.89 48056.69 2021-03-08 09:19:40.000 067 21273.75 459.03 43088.84 48056.52 2021-03-08 09:19:41.000 067 21273.74 459.07 43088.83 48056.49 2021-03-08 09:19:42.000 067 21273.75 459.09 43088.80 48056.56 2021-03-08 09:19:43.000 067 21273.73 459.13 43088.74 48056.46 2021-03-08 09:19:44.000 067 21273.70 459.15 43088.72 48056.45 2021-03-08 09:19:45.000 067 21273.68 459.16 43088.72 48056.41 2021-03-08 09:19:46.000 067 21273.67 459.16 43088.71 48056.27 2021-03-08 09:19:47.000 067 21273.63 459.15 43088.71 48056.31 2021-03-08 09:19:48.000 067 21273.63 459.13 43088.70 48056.39 2021-03-08 09:19:49.000 067 21273.62 459.13 43088.71 48056.28 2021-03-08 09:19:50.000 067 21273.61 459.12 43088.70 48056.37 2021-03-08 09:19:51.000 067 21273.60 459.12 43088.70 48056.26 2021-03-08 09:19:52.000 067 21273.62 459.11 43088.72 48056.37 2021-03-08 09:19:53.000 067 21273.60 459.12 43088.72 48056.28 2021-03-08 09:19:54.000 067 21273.60 459.13 43088.72 48056.38 2021-03-08 09:19:55.000 067 21273.61 459.11 43088.75 48056.34 2021-03-08 09:19:56.000 067 21273.64 459.10 43088.76 48056.34 2021-03-08 09:19:57.000 067 21273.64 459.09 43088.77 48056.37 2021-03-08 09:19:58.000 067 21273.62 459.07 43088.78 48056.37 2021-03-08 09:19:59.000 067 21273.64 459.07 43088.77 48056.46 2021-03-08 09:20:00.000 067 21273.66 459.08 43088.79 48056.45 2021-03-08 09:20:01.000 067 21273.64 459.06 43088.82 48056.34 2021-03-08 09:20:02.000 067 21273.64 459.02 43088.81 48056.44 2021-03-08 09:20:03.000 067 21273.65 459.01 43088.82 48056.45 2021-03-08 09:20:04.000 067 21273.65 459.04 43088.82 48056.44 2021-03-08 09:20:05.000 067 21273.65 459.03 43088.80 48056.48 2021-03-08 09:20:06.000 067 21273.68 459.00 43088.80 48056.46 2021-03-08 09:20:07.000 067 21273.68 458.98 43088.81 48056.36 2021-03-08 09:20:08.000 067 21273.67 458.97 43088.77 48056.40 2021-03-08 09:20:09.000 067 21273.66 459.00 43088.76 48056.48 2021-03-08 09:20:10.000 067 21273.65 459.04 43088.74 48056.43 2021-03-08 09:20:11.000 067 21273.63 459.06 43088.75 48056.38 2021-03-08 09:20:12.000 067 21273.62 459.07 43088.75 48056.42 2021-03-08 09:20:13.000 067 21273.62 459.09 43088.76 48056.34 2021-03-08 09:20:14.000 067 21273.64 459.09 43088.77 48056.35 2021-03-08 09:20:15.000 067 21273.59 459.12 43088.72 48056.46 2021-03-08 09:20:16.000 067 21273.55 459.21 43088.73 48056.42 2021-03-08 09:20:17.000 067 21273.51 459.26 43088.69 48056.26 2021-03-08 09:20:18.000 067 21273.45 459.28 43088.66 48056.29 2021-03-08 09:20:19.000 067 21273.42 459.33 43088.66 48056.25 2021-03-08 09:20:20.000 067 21273.37 459.39 43088.65 48056.23 2021-03-08 09:20:21.000 067 21273.33 459.44 43088.59 48056.25 2021-03-08 09:20:22.000 067 21273.35 459.43 43088.63 48056.17 2021-03-08 09:20:23.000 067 21273.32 459.45 43088.60 48056.21 2021-03-08 09:20:24.000 067 21273.28 459.48 43088.59 48056.12 2021-03-08 09:20:25.000 067 21273.26 459.52 43088.60 48056.24 2021-03-08 09:20:26.000 067 21273.28 459.50 43088.58 48056.11 2021-03-08 09:20:27.000 067 21273.27 459.54 43088.57 48056.21 2021-03-08 09:20:28.000 067 21273.29 459.56 43088.56 48056.09 2021-03-08 09:20:29.000 067 21273.32 459.56 43088.56 48056.12 2021-03-08 09:20:30.000 067 21273.35 459.55 43088.59 48056.19 2021-03-08 09:20:31.000 067 21273.36 459.53 43088.58 48056.15 2021-03-08 09:20:32.000 067 21273.43 459.52 43088.55 48056.14 2021-03-08 09:20:33.000 067 21273.46 459.54 43088.52 48056.16 2021-03-08 09:20:34.000 067 21273.50 459.51 43088.50 48056.10 2021-03-08 09:20:35.000 067 21273.46 459.47 43088.47 48056.09 2021-03-08 09:20:36.000 067 21273.43 459.53 43088.49 48056.21 2021-03-08 09:20:37.000 067 21273.42 459.59 43088.44 48056.16 2021-03-08 09:20:38.000 067 21273.41 459.63 43088.37 48056.02 2021-03-08 09:20:39.000 067 21273.44 459.66 43088.37 48055.99 2021-03-08 09:20:40.000 067 21273.44 459.68 43088.33 48056.04 2021-03-08 09:20:41.000 067 21273.41 459.71 43088.29 48055.96 2021-03-08 09:20:42.000 067 21273.38 459.74 43088.26 48055.93 2021-03-08 09:20:43.000 067 21273.32 459.81 43088.22 48055.90 2021-03-08 09:20:44.000 067 21273.28 459.86 43088.19 48055.83 2021-03-08 09:20:45.000 067 21273.23 459.92 43088.17 48055.78 2021-03-08 09:20:46.000 067 21273.18 459.98 43088.18 48055.80 2021-03-08 09:20:47.000 067 21273.14 460.00 43088.16 48055.78 2021-03-08 09:20:48.000 067 21273.10 460.01 43088.19 48055.62 2021-03-08 09:20:49.000 067 21273.09 460.05 43088.17 48055.73 2021-03-08 09:20:50.000 067 21273.09 460.05 43088.18 48055.63 2021-03-08 09:20:51.000 067 21273.09 460.03 43088.18 48055.74 2021-03-08 09:20:52.000 067 21273.11 459.98 43088.18 48055.62 2021-03-08 09:20:53.000 067 21273.12 459.93 43088.22 48055.76 2021-03-08 09:20:54.000 067 21273.14 459.90 43088.20 48055.67 2021-03-08 09:20:55.000 067 21273.19 459.87 43088.20 48055.82 2021-03-08 09:20:56.000 067 21273.24 459.79 43088.23 48055.83 2021-03-08 09:20:57.000 067 21273.34 459.67 43088.24 48055.81 2021-03-08 09:20:58.000 067 21273.39 459.60 43088.30 48055.85 2021-03-08 09:20:59.000 067 21273.42 459.53 43088.34 48056.01 2021-03-08 09:21:00.000 067 21273.48 459.46 43088.37 48055.99 2021-03-08 09:21:01.000 067 21273.50 459.44 43088.40 48055.99 2021-03-08 09:21:02.000 067 21273.57 459.39 43088.42 48056.09 2021-03-08 09:21:03.000 067 21273.58 459.32 43088.44 48056.05 2021-03-08 09:21:04.000 067 21273.60 459.27 43088.47 48056.08 2021-03-08 09:21:05.000 067 21273.61 459.22 43088.48 48056.23 2021-03-08 09:21:06.000 067 21273.64 459.21 43088.50 48056.23 2021-03-08 09:21:07.000 067 21273.63 459.18 43088.54 48056.15 2021-03-08 09:21:08.000 067 21273.60 459.14 43088.55 48056.19 2021-03-08 09:21:09.000 067 21273.57 459.11 43088.55 48056.28 2021-03-08 09:21:10.000 067 21273.53 459.12 43088.56 48056.27 2021-03-08 09:21:11.000 067 21273.50 459.14 43088.59 48056.27 2021-03-08 09:21:12.000 067 21273.46 459.20 43088.59 48056.30 2021-03-08 09:21:13.000 067 21273.43 459.19 43088.61 48056.21 2021-03-08 09:21:14.000 067 21273.43 459.18 43088.66 48056.24 2021-03-08 09:21:15.000 067 21273.44 459.20 43088.67 48056.34 2021-03-08 09:21:16.000 067 21273.46 459.18 43088.66 48056.30 2021-03-08 09:21:17.000 067 21273.45 459.19 43088.68 48056.26 2021-03-08 09:21:18.000 067 21273.43 459.21 43088.71 48056.29 2021-03-08 09:21:19.000 067 21273.46 459.21 43088.74 48056.31 2021-03-08 09:21:20.000 067 21273.47 459.24 43088.73 48056.32 2021-03-08 09:21:21.000 067 21273.49 459.27 43088.71 48056.33 2021-03-08 09:21:22.000 067 21273.52 459.27 43088.69 48056.38 2021-03-08 09:21:23.000 067 21273.52 459.29 43088.66 48056.32 2021-03-08 09:21:24.000 067 21273.57 459.26 43088.67 48056.33 2021-03-08 09:21:25.000 067 21273.59 459.26 43088.67 48056.40 2021-03-08 09:21:26.000 067 21273.64 459.26 43088.69 48056.31 2021-03-08 09:21:27.000 067 21273.65 459.24 43088.69 48056.43 2021-03-08 09:21:28.000 067 21273.64 459.22 43088.71 48056.35 2021-03-08 09:21:29.000 067 21273.64 459.22 43088.73 48056.39 2021-03-08 09:21:30.000 067 21273.67 459.19 43088.72 48056.40 2021-03-08 09:21:31.000 067 21273.63 459.17 43088.72 48056.38 2021-03-08 09:21:32.000 067 21273.62 459.18 43088.72 48056.43 2021-03-08 09:21:33.000 067 21273.58 459.19 43088.70 48056.42 2021-03-08 09:21:34.000 067 21273.58 459.20 43088.67 48056.29 2021-03-08 09:21:35.000 067 21273.56 459.22 43088.68 48056.30 2021-03-08 09:21:36.000 067 21273.51 459.27 43088.67 48056.37 2021-03-08 09:21:37.000 067 21273.51 459.30 43088.64 48056.32 2021-03-08 09:21:38.000 067 21273.50 459.32 43088.61 48056.25 2021-03-08 09:21:39.000 067 21273.47 459.35 43088.61 48056.26 2021-03-08 09:21:40.000 067 21273.44 459.41 43088.61 48056.20 2021-03-08 09:21:41.000 067 21273.42 459.42 43088.61 48056.19 2021-03-08 09:21:42.000 067 21273.38 459.43 43088.60 48056.24 2021-03-08 09:21:43.000 067 21273.36 459.45 43088.56 48056.20 2021-03-08 09:21:44.000 067 21273.36 459.45 43088.58 48056.11 2021-03-08 09:21:45.000 067 21273.36 459.47 43088.57 48056.13 2021-03-08 09:21:46.000 067 21273.38 459.51 43088.53 48056.16 2021-03-08 09:21:47.000 067 21273.41 459.49 43088.53 48056.16 2021-03-08 09:21:48.000 067 21273.44 459.49 43088.51 48056.15 2021-03-08 09:21:49.000 067 21273.46 459.51 43088.51 48056.19 2021-03-08 09:21:50.000 067 21273.47 459.52 43088.49 48056.09 2021-03-08 09:21:51.000 067 21273.53 459.51 43088.48 48056.10 2021-03-08 09:21:52.000 067 21273.51 459.53 43088.43 48056.21 2021-03-08 09:21:53.000 067 21273.49 459.54 43088.47 48056.04 2021-03-08 09:21:54.000 067 21273.52 459.51 43088.44 48056.16 2021-03-08 09:21:55.000 067 21273.59 459.50 43088.42 48056.06 2021-03-08 09:21:56.000 067 21273.55 459.49 43088.43 48056.13 2021-03-08 09:21:57.000 067 21273.55 459.47 43088.43 48056.14 2021-03-08 09:21:58.000 067 21273.56 459.44 43088.42 48056.06 2021-03-08 09:21:59.000 067 21273.56 459.39 43088.42 48056.12 2021-03-08 09:22:00.000 067 21273.54 459.38 43088.45 48056.07 2021-03-08 09:22:01.000 067 21273.47 459.34 43088.43 48056.12 2021-03-08 09:22:02.000 067 21273.48 459.32 43088.46 48056.06 2021-03-08 09:22:03.000 067 21273.43 459.31 43088.44 48056.09 2021-03-08 09:22:04.000 067 21273.39 459.28 43088.44 48056.11 2021-03-08 09:22:05.000 067 21273.41 459.25 43088.41 48056.02 2021-03-08 09:22:06.000 067 21273.39 459.24 43088.44 48056.03 2021-03-08 09:22:07.000 067 21273.34 459.21 43088.44 48056.12 2021-03-08 09:22:08.000 067 21273.35 459.20 43088.44 48056.07 2021-03-08 09:22:09.000 067 21273.37 459.18 43088.47 48055.99 2021-03-08 09:22:10.000 067 21273.33 459.23 43088.40 48056.05 2021-03-08 09:22:11.000 067 21273.26 459.24 43088.42 48056.02 2021-03-08 09:22:12.000 067 21273.24 459.23 43088.46 48055.99 2021-03-08 09:22:13.000 067 21273.21 459.23 43088.45 48056.03 2021-03-08 09:22:14.000 067 21273.20 459.23 43088.46 48056.02 2021-03-08 09:22:15.000 067 21273.18 459.23 43088.43 48055.93 2021-03-08 09:22:16.000 067 21273.16 459.26 43088.48 48055.95 2021-03-08 09:22:17.000 067 21273.13 459.26 43088.49 48056.01 2021-03-08 09:22:18.000 067 21273.13 459.27 43088.46 48056.01 2021-03-08 09:22:19.000 067 21273.10 459.26 43088.50 48055.94 2021-03-08 09:22:20.000 067 21273.11 459.29 43088.54 48056.01 2021-03-08 09:22:21.000 067 21273.15 459.33 43088.55 48056.02 2021-03-08 09:22:22.000 067 21273.20 459.36 43088.55 48056.01 2021-03-08 09:22:23.000 067 21273.21 459.40 43088.53 48056.03 2021-03-08 09:22:24.000 067 21273.24 459.37 43088.51 48056.08 2021-03-08 09:22:25.000 067 21273.26 459.38 43088.50 48055.96 2021-03-08 09:22:26.000 067 21273.31 459.37 43088.48 48055.99 2021-03-08 09:22:27.000 067 21273.33 459.33 43088.48 48056.11 2021-03-08 09:22:28.000 067 21273.35 459.30 43088.48 48055.98 2021-03-08 09:22:29.000 067 21273.38 459.30 43088.47 48056.12 2021-03-08 09:22:30.000 067 21273.40 459.29 43088.44 48056.02 2021-03-08 09:22:31.000 067 21273.43 459.29 43088.45 48056.12 2021-03-08 09:22:32.000 067 21273.44 459.25 43088.48 48056.07 2021-03-08 09:22:33.000 067 21273.41 459.24 43088.49 48056.13 2021-03-08 09:22:34.000 067 21273.37 459.22 43088.51 48056.07 2021-03-08 09:22:35.000 067 21273.38 459.20 43088.54 48056.09 2021-03-08 09:22:36.000 067 21273.32 459.22 43088.54 48056.12 2021-03-08 09:22:37.000 067 21273.31 459.23 43088.57 48056.07 2021-03-08 09:22:38.000 067 21273.28 459.26 43088.54 48056.09 2021-03-08 09:22:39.000 067 21273.24 459.27 43088.54 48056.08 2021-03-08 09:22:40.000 067 21273.22 459.24 43088.59 48056.14 2021-03-08 09:22:41.000 067 21273.20 459.22 43088.62 48056.02 2021-03-08 09:22:42.000 067 21273.16 459.21 43088.64 48056.05 2021-03-08 09:22:43.000 067 21273.10 459.18 43088.65 48056.13 2021-03-08 09:22:44.000 067 21273.10 459.15 43088.67 48056.05 2021-03-08 09:22:45.000 067 21273.10 459.14 43088.74 48056.19 2021-03-08 09:22:46.000 067 21273.16 459.13 43088.77 48056.12 2021-03-08 09:22:47.000 067 21273.20 459.13 43088.78 48056.27 2021-03-08 09:22:48.000 067 21273.25 459.17 43088.77 48056.19 2021-03-08 09:22:49.000 067 21273.32 459.17 43088.79 48056.33 2021-03-08 09:22:50.000 067 21273.39 459.13 43088.76 48056.25 2021-03-08 09:22:51.000 067 21273.44 459.12 43088.76 48056.31 2021-03-08 09:22:52.000 067 21273.49 459.10 43088.78 48056.40 2021-03-08 09:22:53.000 067 21273.56 459.06 43088.76 48056.34 2021-03-08 09:22:54.000 067 21273.61 459.06 43088.78 48056.46 2021-03-08 09:22:55.000 067 21273.63 459.03 43088.78 48056.47 2021-03-08 09:22:56.000 067 21273.71 458.98 43088.76 48056.43 2021-03-08 09:22:57.000 067 21273.71 458.96 43088.80 48056.46 2021-03-08 09:22:58.000 067 21273.70 458.94 43088.85 48056.56 2021-03-08 09:22:59.000 067 21273.68 458.91 43088.84 48056.52 2021-03-08 09:23:00.000 067 21273.67 458.90 43088.86 48056.55 2021-03-08 09:23:01.000 067 21273.66 458.89 43088.87 48056.59 2021-03-08 09:23:02.000 067 21273.63 458.89 43088.87 48056.50 2021-03-08 09:23:03.000 067 21273.60 458.89 43088.91 48056.48 2021-03-08 09:23:04.000 067 21273.53 458.89 43088.92 48056.60 2021-03-08 09:23:05.000 067 21273.50 458.90 43088.94 48056.56 2021-03-08 09:23:06.000 067 21273.44 458.88 43088.98 48056.50 2021-03-08 09:23:07.000 067 21273.41 458.89 43088.98 48056.52 2021-03-08 09:23:08.000 067 21273.36 458.89 43088.97 48056.45 2021-03-08 09:23:09.000 067 21273.33 458.88 43088.98 48056.48 2021-03-08 09:23:10.000 067 21273.33 458.84 43088.97 48056.53 2021-03-08 09:23:11.000 067 21273.33 458.85 43088.93 48056.52 2021-03-08 09:23:12.000 067 21273.34 458.87 43088.97 48056.44 2021-03-08 09:23:13.000 067 21273.35 458.85 43088.98 48056.49 2021-03-08 09:23:14.000 067 21273.36 458.85 43088.95 48056.49 2021-03-08 09:23:15.000 067 21273.39 458.80 43088.93 48056.45 2021-03-08 09:23:16.000 067 21273.37 458.81 43088.94 48056.51 2021-03-08 09:23:17.000 067 21273.43 458.79 43088.88 48056.56 2021-03-08 09:23:18.000 067 21273.47 458.79 43088.91 48056.42 2021-03-08 09:23:19.000 067 21273.50 458.77 43088.91 48056.48 2021-03-08 09:23:20.000 067 21273.54 458.79 43088.90 48056.54 2021-03-08 09:23:21.000 067 21273.57 458.76 43088.93 48056.53 2021-03-08 09:23:22.000 067 21273.62 458.71 43088.97 48056.57 2021-03-08 09:23:23.000 067 21273.64 458.68 43088.98 48056.55 2021-03-08 09:23:24.000 067 21273.62 458.71 43088.97 48056.66 2021-03-08 09:23:25.000 067 21273.54 458.80 43088.99 48056.57 2021-03-08 09:23:26.000 067 21273.50 458.84 43088.99 48056.65 2021-03-08 09:23:27.000 067 21273.46 458.90 43088.96 48056.60 2021-03-08 09:23:28.000 067 21273.39 458.91 43088.92 48056.46 2021-03-08 09:23:29.000 067 21273.35 458.95 43088.91 48056.47 2021-03-08 09:23:30.000 067 21273.35 458.99 43088.91 48056.45 2021-03-08 09:23:31.000 067 21273.28 459.03 43088.90 48056.39 2021-03-08 09:23:32.000 067 21273.24 459.03 43088.86 48056.44 2021-03-08 09:23:33.000 067 21273.27 459.03 43088.87 48056.41 2021-03-08 09:23:34.000 067 21273.28 459.06 43088.85 48056.30 2021-03-08 09:23:35.000 067 21273.24 459.04 43088.84 48056.30 2021-03-08 09:23:36.000 067 21273.26 459.06 43088.83 48056.39 2021-03-08 09:23:37.000 067 21273.26 459.09 43088.84 48056.34 2021-03-08 09:23:38.000 067 21273.26 459.12 43088.79 48056.30 2021-03-08 09:23:39.000 067 21273.20 459.17 43088.74 48056.30 2021-03-08 09:23:40.000 067 21273.22 459.13 43088.74 48056.19 2021-03-08 09:23:41.000 067 21273.20 459.12 43088.70 48056.19 2021-03-08 09:23:42.000 067 21273.20 459.08 43088.71 48056.25 2021-03-08 09:23:43.000 067 21273.20 459.03 43088.74 48056.25 2021-03-08 09:23:44.000 067 21273.20 459.04 43088.75 48056.16 2021-03-08 09:23:45.000 067 21273.17 459.04 43088.74 48056.21 2021-03-08 09:23:46.000 067 21273.15 459.06 43088.73 48056.22 2021-03-08 09:23:47.000 067 21273.16 459.09 43088.72 48056.19 2021-03-08 09:23:48.000 067 21273.15 459.12 43088.74 48056.20 2021-03-08 09:23:49.000 067 21273.11 459.15 43088.75 48056.21 2021-03-08 09:23:50.000 067 21273.07 459.16 43088.72 48056.12 2021-03-08 09:23:51.000 067 21273.06 459.20 43088.70 48056.09 2021-03-08 09:23:52.000 067 21273.08 459.20 43088.68 48056.15 2021-03-08 09:23:53.000 067 21273.07 459.20 43088.70 48056.14 2021-03-08 09:23:54.000 067 21272.98 459.21 43088.71 48056.03 2021-03-08 09:23:55.000 067 21272.91 459.23 43088.69 48056.06 2021-03-08 09:23:56.000 067 21272.93 459.28 43088.66 48056.04 2021-03-08 09:23:57.000 067 21272.85 459.37 43088.64 48055.98 2021-03-08 09:23:58.000 067 21272.78 459.48 43088.57 48055.98 2021-03-08 09:23:59.000 067 21272.72 459.55 43088.49 48055.90 2021-03-08 09:24:00.000 067 21272.69 459.58 43088.45 48055.73 2021-03-08 09:24:01.000 067 21272.68 459.62 43088.38 48055.77 2021-03-08 09:24:02.000 067 21272.64 459.68 43088.33 48055.62 2021-03-08 09:24:03.000 067 21272.63 459.71 43088.30 48055.63 2021-03-08 09:24:04.000 067 21272.62 459.72 43088.20 48055.49 2021-03-08 09:24:05.000 067 21272.64 459.74 43088.17 48055.47 2021-03-08 09:24:06.000 067 21272.63 459.77 43088.12 48055.51 2021-03-08 09:24:07.000 067 21272.66 459.80 43088.07 48055.35 2021-03-08 09:24:08.000 067 21272.71 459.83 43088.03 48055.44 2021-03-08 09:24:09.000 067 21272.74 459.81 43088.02 48055.32 2021-03-08 09:24:10.000 067 21272.77 459.76 43088.04 48055.33 2021-03-08 09:24:11.000 067 21272.81 459.76 43088.05 48055.43 2021-03-08 09:24:12.000 067 21272.85 459.74 43088.02 48055.44 2021-03-08 09:24:13.000 067 21272.88 459.69 43088.03 48055.39 2021-03-08 09:24:14.000 067 21272.91 459.65 43088.03 48055.39 2021-03-08 09:24:15.000 067 21272.92 459.67 43088.03 48055.48 2021-03-08 09:24:16.000 067 21272.88 459.70 43088.00 48055.48 2021-03-08 09:24:17.000 067 21272.82 459.70 43088.02 48055.35 2021-03-08 09:24:18.000 067 21272.79 459.73 43087.98 48055.34 2021-03-08 09:24:19.000 067 21272.75 459.75 43088.00 48055.43 2021-03-08 09:24:20.000 067 21272.72 459.76 43087.98 48055.39 2021-03-08 09:24:21.000 067 21272.73 459.76 43088.01 48055.35 2021-03-08 09:24:22.000 067 21272.74 459.76 43088.01 48055.35 2021-03-08 09:24:23.000 067 21272.74 459.75 43088.01 48055.36 2021-03-08 09:24:24.000 067 21272.72 459.75 43088.03 48055.35 2021-03-08 09:24:25.000 067 21272.69 459.78 43088.03 48055.35 2021-03-08 09:24:26.000 067 21272.70 459.85 43088.01 48055.37 2021-03-08 09:24:27.000 067 21272.68 459.90 43087.98 48055.32 2021-03-08 09:24:28.000 067 21272.72 459.89 43087.95 48055.31 2021-03-08 09:24:29.000 067 21272.74 459.88 43087.96 48055.29 2021-03-08 09:24:30.000 067 21272.76 459.90 43087.96 48055.32 2021-03-08 09:24:31.000 067 21272.76 459.91 43087.93 48055.28 2021-03-08 09:24:32.000 067 21272.77 459.92 43087.89 48055.33 2021-03-08 09:24:33.000 067 21272.79 459.89 43087.92 48055.33 2021-03-08 09:24:34.000 067 21272.76 459.84 43087.98 48055.28 2021-03-08 09:24:35.000 067 21272.76 459.82 43088.04 48055.32 2021-03-08 09:24:36.000 067 21272.86 459.79 43088.05 48055.40 2021-03-08 09:24:37.000 067 21272.91 459.80 43088.06 48055.41 2021-03-08 09:24:38.000 067 21272.95 459.81 43088.07 48055.47 2021-03-08 09:24:39.000 067 21272.97 459.80 43088.06 48055.51 2021-03-08 09:24:40.000 067 21272.99 459.76 43088.06 48055.46 2021-03-08 09:24:41.000 067 21272.97 459.75 43088.08 48055.48 2021-03-08 09:24:42.000 067 21272.96 459.76 43088.10 48055.52 2021-03-08 09:24:43.000 067 21272.93 459.72 43088.13 48055.55 2021-03-08 09:24:44.000 067 21272.93 459.73 43088.10 48055.46 2021-03-08 09:24:45.000 067 21272.91 459.71 43088.11 48055.46 2021-03-08 09:24:46.000 067 21272.88 459.69 43088.12 48055.55 2021-03-08 09:24:47.000 067 21272.79 459.71 43088.13 48055.53 2021-03-08 09:24:48.000 067 21272.79 459.75 43088.14 48055.43 2021-03-08 09:24:49.000 067 21272.73 459.77 43088.13 48055.43 2021-03-08 09:24:50.000 067 21272.67 459.77 43088.10 48055.48 2021-03-08 09:24:51.000 067 21272.70 459.76 43088.12 48055.46 2021-03-08 09:24:52.000 067 21272.66 459.77 43088.16 48055.40 2021-03-08 09:24:53.000 067 21272.62 459.78 43088.12 48055.39 2021-03-08 09:24:54.000 067 21272.61 459.79 43088.14 48055.44 2021-03-08 09:24:55.000 067 21272.62 459.83 43088.11 48055.43 2021-03-08 09:24:56.000 067 21272.61 459.95 43088.10 48055.39 2021-03-08 09:24:57.000 067 21272.54 460.04 43088.01 48055.34 2021-03-08 09:24:58.000 067 21272.52 460.09 43087.93 48055.25 2021-03-08 09:24:59.000 067 21272.55 460.10 43087.88 48055.18 2021-03-08 09:25:00.000 067 21272.56 460.12 43087.84 48055.16 2021-03-08 09:25:01.000 067 21272.57 460.11 43087.83 48055.14 2021-03-08 09:25:02.000 067 21272.59 460.09 43087.82 48055.07 2021-03-08 09:25:03.000 067 21272.60 460.11 43087.77 48055.08 2021-03-08 09:25:04.000 067 21272.61 460.11 43087.76 48055.12 2021-03-08 09:25:05.000 067 21272.64 460.08 43087.76 48055.12 2021-03-08 09:25:06.000 067 21272.63 460.09 43087.74 48055.04 2021-03-08 09:25:07.000 067 21272.60 460.11 43087.74 48055.04 2021-03-08 09:25:08.000 067 21272.60 460.11 43087.73 48055.10 2021-03-08 09:25:09.000 067 21272.59 460.09 43087.77 48055.09 2021-03-08 09:25:10.000 067 21272.58 460.05 43087.80 48055.00 2021-03-08 09:25:11.000 067 21272.52 460.05 43087.79 48055.00 2021-03-08 09:25:12.000 067 21272.50 460.06 43087.80 48055.10 2021-03-08 09:25:13.000 067 21272.46 460.09 43087.80 48055.09 2021-03-08 09:25:14.000 067 21272.40 460.09 43087.79 48054.95 2021-03-08 09:25:15.000 067 21272.36 460.06 43087.78 48055.01 2021-03-08 09:25:16.000 067 21272.33 460.07 43087.82 48054.93 2021-03-08 09:25:17.000 067 21272.32 460.05 43087.79 48054.99 2021-03-08 09:25:18.000 067 21272.31 460.00 43087.82 48054.95 2021-03-08 09:25:19.000 067 21272.35 459.92 43087.85 48054.94 2021-03-08 09:25:20.000 067 21272.39 459.87 43087.86 48055.07 2021-03-08 09:25:21.000 067 21272.41 459.84 43087.91 48055.09 2021-03-08 09:25:22.000 067 21272.41 459.81 43087.92 48055.08 2021-03-08 09:25:23.000 067 21272.42 459.81 43087.94 48055.12 2021-03-08 09:25:24.000 067 21272.44 459.78 43087.99 48055.22 2021-03-08 09:25:25.000 067 21272.46 459.79 43088.05 48055.23 2021-03-08 09:25:26.000 067 21272.44 459.78 43088.05 48055.20 2021-03-08 09:25:27.000 067 21272.46 459.77 43088.07 48055.26 2021-03-08 09:25:28.000 067 21272.46 459.77 43088.11 48055.35 2021-03-08 09:25:29.000 067 21272.47 459.78 43088.15 48055.36 2021-03-08 09:25:30.000 067 21272.50 459.78 43088.18 48055.32 2021-03-08 09:25:31.000 067 21272.49 459.77 43088.19 48055.34 2021-03-08 09:25:32.000 067 21272.50 459.77 43088.21 48055.48 2021-03-08 09:25:33.000 067 21272.49 459.76 43088.24 48055.45 2021-03-08 09:25:34.000 067 21272.50 459.74 43088.25 48055.40 2021-03-08 09:25:35.000 067 21272.53 459.72 43088.25 48055.44 2021-03-08 09:25:36.000 067 21272.54 459.70 43088.27 48055.54 2021-03-08 09:25:37.000 067 21272.58 459.68 43088.29 48055.56 2021-03-08 09:25:38.000 067 21272.61 459.65 43088.29 48055.56 2021-03-08 09:25:39.000 067 21272.65 459.62 43088.34 48055.58 2021-03-08 09:25:40.000 067 21272.67 459.58 43088.37 48055.64 2021-03-08 09:25:41.000 067 21272.69 459.55 43088.39 48055.63 2021-03-08 09:25:42.000 067 21272.73 459.49 43088.44 48055.67 2021-03-08 09:25:43.000 067 21272.76 459.43 43088.47 48055.77 2021-03-08 09:25:44.000 067 21272.76 459.39 43088.51 48055.72 2021-03-08 09:25:45.000 067 21272.77 459.37 43088.54 48055.84 2021-03-08 09:25:46.000 067 21272.79 459.35 43088.58 48055.82 2021-03-08 09:25:47.000 067 21272.81 459.33 43088.59 48055.90 2021-03-08 09:25:48.000 067 21272.75 459.33 43088.63 48055.81 2021-03-08 09:25:49.000 067 21272.70 459.35 43088.65 48055.92 2021-03-08 09:25:50.000 067 21272.71 459.32 43088.62 48055.81 2021-03-08 09:25:51.000 067 21272.71 459.37 43088.62 48055.94 2021-03-08 09:25:52.000 067 21272.72 459.46 43088.61 48055.90 2021-03-08 09:25:53.000 067 21272.69 459.48 43088.55 48055.78 2021-03-08 09:25:54.000 067 21272.66 459.52 43088.54 48055.78 2021-03-08 09:25:55.000 067 21272.65 459.55 43088.53 48055.85 2021-03-08 09:25:56.000 067 21272.63 459.57 43088.52 48055.79 2021-03-08 09:25:57.000 067 21272.65 459.58 43088.52 48055.73 2021-03-08 09:25:58.000 067 21272.62 459.58 43088.51 48055.71 2021-03-08 09:25:59.000 067 21272.60 459.56 43088.51 48055.73 2021-03-08 09:26:00.000 067 21272.61 459.57 43088.52 48055.68 2021-03-08 09:26:01.000 067 21272.59 459.56 43088.54 48055.73 2021-03-08 09:26:02.000 067 21272.62 459.51 43088.53 48055.74 2021-03-08 09:26:03.000 067 21272.64 459.45 43088.53 48055.72 2021-03-08 09:26:04.000 067 21272.67 459.41 43088.57 48055.73 2021-03-08 09:26:05.000 067 21272.73 459.39 43088.55 48055.85 2021-03-08 09:26:06.000 067 21272.78 459.37 43088.56 48055.86 2021-03-08 09:26:07.000 067 21272.80 459.38 43088.58 48055.81 2021-03-08 09:26:08.000 067 21272.81 459.40 43088.58 48055.81 2021-03-08 09:26:09.000 067 21272.85 459.39 43088.58 48055.91 2021-03-08 09:26:10.000 067 21272.86 459.39 43088.56 48055.86 2021-03-08 09:26:11.000 067 21272.87 459.42 43088.55 48055.92 2021-03-08 09:26:12.000 067 21272.91 459.42 43088.54 48055.86 2021-03-08 09:26:13.000 067 21272.94 459.41 43088.56 48055.89 2021-03-08 09:26:14.000 067 21272.88 459.45 43088.56 48055.92 2021-03-08 09:26:15.000 067 21272.85 459.50 43088.54 48055.92 2021-03-08 09:26:16.000 067 21272.83 459.57 43088.53 48055.87 2021-03-08 09:26:17.000 067 21272.78 459.64 43088.49 48055.85 2021-03-08 09:26:18.000 067 21272.71 459.70 43088.50 48055.79 2021-03-08 09:26:19.000 067 21272.67 459.77 43088.48 48055.74 2021-03-08 09:26:20.000 067 21272.63 459.81 43088.45 48055.74 2021-03-08 09:26:21.000 067 21272.62 459.86 43088.42 48055.73 2021-03-08 09:26:22.000 067 21272.57 459.89 43088.40 48055.64 2021-03-08 09:26:23.000 067 21272.56 459.89 43088.40 48055.60 2021-03-08 09:26:24.000 067 21272.57 459.89 43088.42 48055.70 2021-03-08 09:26:25.000 067 21272.56 459.88 43088.37 48055.66 2021-03-08 09:26:26.000 067 21272.53 459.86 43088.37 48055.56 2021-03-08 09:26:27.000 067 21272.51 459.88 43088.39 48055.56 2021-03-08 09:26:28.000 067 21272.55 459.87 43088.34 48055.63 2021-03-08 09:26:29.000 067 21272.57 459.84 43088.30 48055.56 2021-03-08 09:26:30.000 067 21272.58 459.81 43088.29 48055.48 2021-03-08 09:26:31.000 067 21272.58 459.76 43088.30 48055.54 2021-03-08 09:26:32.000 067 21272.61 459.71 43088.25 48055.50 2021-03-08 09:26:33.000 067 21272.63 459.66 43088.22 48055.53 2021-03-08 09:26:34.000 067 21272.61 459.63 43088.20 48055.52 2021-03-08 09:26:35.000 067 21272.64 459.59 43088.22 48055.54 2021-03-08 09:26:36.000 067 21272.60 459.55 43088.22 48055.50 2021-03-08 09:26:37.000 067 21272.63 459.52 43088.25 48055.47 2021-03-08 09:26:38.000 067 21272.62 459.47 43088.25 48055.57 2021-03-08 09:26:39.000 067 21272.59 459.41 43088.27 48055.58 2021-03-08 09:26:40.000 067 21272.58 459.37 43088.28 48055.50 2021-03-08 09:26:41.000 067 21272.57 459.33 43088.31 48055.50 2021-03-08 09:26:42.000 067 21272.52 459.32 43088.36 48055.64 2021-03-08 09:26:43.000 067 21272.46 459.30 43088.36 48055.58 2021-03-08 09:26:44.000 067 21272.40 459.30 43088.37 48055.53 2021-03-08 09:26:45.000 067 21272.40 459.32 43088.40 48055.53 2021-03-08 09:26:46.000 067 21272.37 459.31 43088.43 48055.58 2021-03-08 09:26:47.000 067 21272.34 459.32 43088.44 48055.55 2021-03-08 09:26:48.000 067 21272.35 459.35 43088.43 48055.48 2021-03-08 09:26:49.000 067 21272.35 459.37 43088.42 48055.57 2021-03-08 09:26:50.000 067 21272.37 459.39 43088.42 48055.55 2021-03-08 09:26:51.000 067 21272.38 459.44 43088.42 48055.53 2021-03-08 09:26:52.000 067 21272.39 459.49 43088.42 48055.58 2021-03-08 09:26:53.000 067 21272.43 459.53 43088.41 48055.52 2021-03-08 09:26:54.000 067 21272.45 459.59 43088.40 48055.57 2021-03-08 09:26:55.000 067 21272.39 459.69 43088.35 48055.53 2021-03-08 09:26:56.000 067 21272.36 459.79 43088.31 48055.51 2021-03-08 09:26:57.000 067 21272.35 459.87 43088.18 48055.43 2021-03-08 09:26:58.000 067 21272.30 459.92 43088.17 48055.33 2021-03-08 09:26:59.000 067 21272.28 459.92 43088.18 48055.35 2021-03-08 09:27:00.000 067 21272.24 459.94 43088.16 48055.29 2021-03-08 09:27:01.000 067 21272.16 459.95 43088.10 48055.25 2021-03-08 09:27:02.000 067 21272.14 459.96 43088.08 48055.18 2021-03-08 09:27:03.000 067 21272.12 459.95 43088.11 48055.22 2021-03-08 09:27:04.000 067 21272.09 459.97 43088.10 48055.15 2021-03-08 09:27:05.000 067 21272.10 459.96 43088.10 48055.19 2021-03-08 09:27:06.000 067 21272.10 459.96 43088.09 48055.17 2021-03-08 09:27:07.000 067 21272.11 459.96 43088.11 48055.12 2021-03-08 09:27:08.000 067 21272.11 459.95 43088.09 48055.13 2021-03-08 09:27:09.000 067 21272.16 459.93 43088.09 48055.18 2021-03-08 09:27:10.000 067 21272.14 459.97 43088.06 48055.22 2021-03-08 09:27:11.000 067 21272.17 460.00 43088.03 48055.14 2021-03-08 09:27:12.000 067 21272.19 460.07 43088.01 48055.09 2021-03-08 09:27:13.000 067 21272.21 460.15 43088.00 48055.17 2021-03-08 09:27:14.000 067 21272.27 460.15 43087.95 48055.13 2021-03-08 09:27:15.000 067 21272.29 460.13 43087.94 48055.03 2021-03-08 09:27:16.000 067 21272.34 460.10 43087.94 48055.07 2021-03-08 09:27:17.000 067 21272.39 460.05 43087.94 48055.18 2021-03-08 09:27:18.000 067 21272.43 460.04 43087.95 48055.20 2021-03-08 09:27:19.000 067 21272.47 459.99 43087.97 48055.14 2021-03-08 09:27:20.000 067 21272.48 459.98 43087.99 48055.14 2021-03-08 09:27:21.000 067 21272.51 459.91 43088.03 48055.29 2021-03-08 09:27:22.000 067 21272.49 459.90 43088.06 48055.29 2021-03-08 09:27:23.000 067 21272.48 459.86 43088.10 48055.21 2021-03-08 09:27:24.000 067 21272.43 459.81 43088.13 48055.34 2021-03-08 09:27:25.000 067 21272.38 459.77 43088.18 48055.26 2021-03-08 09:27:26.000 067 21272.31 459.76 43088.20 48055.37 2021-03-08 09:27:27.000 067 21272.25 459.74 43088.21 48055.26 2021-03-08 09:27:28.000 067 21272.19 459.73 43088.24 48055.36 2021-03-08 09:27:29.000 067 21272.13 459.72 43088.22 48055.28 2021-03-08 09:27:30.000 067 21272.09 459.71 43088.24 48055.34 2021-03-08 09:27:31.000 067 21272.06 459.73 43088.28 48055.30 2021-03-08 09:27:32.000 067 21272.04 459.74 43088.28 48055.22 2021-03-08 09:27:33.000 067 21272.04 459.74 43088.25 48055.22 2021-03-08 09:27:34.000 067 21272.05 459.75 43088.21 48055.29 2021-03-08 09:27:35.000 067 21272.08 459.74 43088.23 48055.28 2021-03-08 09:27:36.000 067 21272.08 459.74 43088.22 48055.19 2021-03-08 09:27:37.000 067 21272.12 459.70 43088.20 48055.18 2021-03-08 09:27:38.000 067 21272.15 459.68 43088.21 48055.28 2021-03-08 09:27:39.000 067 21272.20 459.65 43088.21 48055.29 2021-03-08 09:27:40.000 067 21272.25 459.60 43088.21 48055.22 2021-03-08 09:27:41.000 067 21272.29 459.57 43088.23 48055.26 2021-03-08 09:27:42.000 067 21272.33 459.54 43088.23 48055.36 2021-03-08 09:27:43.000 067 21272.38 459.50 43088.22 48055.37 2021-03-08 09:27:44.000 067 21272.40 459.47 43088.24 48055.33 2021-03-08 09:27:45.000 067 21272.44 459.44 43088.25 48055.43 2021-03-08 09:27:46.000 067 21272.48 459.41 43088.23 48055.38 2021-03-08 09:27:47.000 067 21272.52 459.36 43088.22 48055.47 2021-03-08 09:27:48.000 067 21272.55 459.30 43088.17 48055.45 2021-03-08 09:27:49.000 067 21272.58 459.23 43088.19 48055.42 2021-03-08 09:27:50.000 067 21272.61 459.17 43088.24 48055.52 2021-03-08 09:27:51.000 067 21272.62 459.12 43088.22 48055.43 2021-03-08 09:27:52.000 067 21272.61 459.10 43088.23 48055.55 2021-03-08 09:27:53.000 067 21272.60 459.04 43088.27 48055.45 2021-03-08 09:27:54.000 067 21272.61 458.97 43088.29 48055.55 2021-03-08 09:27:55.000 067 21272.54 458.97 43088.25 48055.47 2021-03-08 09:27:56.000 067 21272.46 458.97 43088.28 48055.53 2021-03-08 09:27:57.000 067 21272.42 458.96 43088.28 48055.50 2021-03-08 09:27:58.000 067 21272.36 458.98 43088.31 48055.41 2021-03-08 09:27:59.000 067 21272.36 459.01 43088.31 48055.43 2021-03-08 09:28:00.000 067 21272.37 459.04 43088.30 48055.47 2021-03-08 09:28:01.000 067 21272.32 459.08 43088.30 48055.38 2021-03-08 09:28:02.000 067 21272.24 459.17 43088.29 48055.39 2021-03-08 09:28:03.000 067 21272.25 459.22 43088.24 48055.37 2021-03-08 09:28:04.000 067 21272.23 459.30 43088.22 48055.35 2021-03-08 09:28:05.000 067 21272.22 459.38 43088.21 48055.31 2021-03-08 09:28:06.000 067 21272.18 459.44 43088.23 48055.29 2021-03-08 09:28:07.000 067 21272.15 459.51 43088.23 48055.31 2021-03-08 09:28:08.000 067 21272.14 459.57 43088.23 48055.23 2021-03-08 09:28:09.000 067 21272.13 459.63 43088.19 48055.19 2021-03-08 09:28:10.000 067 21272.06 459.74 43088.14 48055.27 2021-03-08 09:28:11.000 067 21272.03 459.86 43088.13 48055.23 2021-03-08 09:28:12.000 067 21272.00 459.96 43088.11 48055.08 2021-03-08 09:28:13.000 067 21271.96 460.01 43088.10 48055.05 2021-03-08 09:28:14.000 067 21271.92 460.04 43088.08 48055.12 2021-03-08 09:28:15.000 067 21271.91 460.07 43088.09 48055.10 2021-03-08 09:28:16.000 067 21271.90 460.10 43088.07 48054.99 2021-03-08 09:28:17.000 067 21271.89 460.13 43088.05 48054.96 2021-03-08 09:28:18.000 067 21271.85 460.17 43088.01 48055.05 2021-03-08 09:28:19.000 067 21271.79 460.17 43088.01 48055.02 2021-03-08 09:28:20.000 067 21271.82 460.15 43088.03 48054.89 2021-03-08 09:28:21.000 067 21271.82 460.11 43087.97 48054.88 2021-03-08 09:28:22.000 067 21271.84 460.07 43087.94 48054.94 2021-03-08 09:28:23.000 067 21271.84 460.01 43087.90 48054.94 2021-03-08 09:28:24.000 067 21271.84 459.94 43087.90 48054.86 2021-03-08 09:28:25.000 067 21271.91 459.87 43087.92 48054.95 2021-03-08 09:28:26.000 067 21271.93 459.77 43087.90 48054.91 2021-03-08 09:28:27.000 067 21271.97 459.68 43087.90 48054.98 2021-03-08 09:28:28.000 067 21271.98 459.59 43087.94 48054.95 2021-03-08 09:28:29.000 067 21272.01 459.52 43088.00 48054.97 2021-03-08 09:28:30.000 067 21272.02 459.44 43088.02 48055.03 2021-03-08 09:28:31.000 067 21272.03 459.38 43088.04 48055.07 2021-03-08 09:28:32.000 067 21272.01 459.35 43088.08 48055.04 2021-03-08 09:28:33.000 067 21271.99 459.32 43088.09 48055.06 2021-03-08 09:28:34.000 067 21271.96 459.30 43088.11 48055.13 2021-03-08 09:28:35.000 067 21271.96 459.28 43088.12 48055.13 2021-03-08 09:28:36.000 067 21271.91 459.25 43088.14 48055.06 2021-03-08 09:28:37.000 067 21271.86 459.23 43088.17 48055.07 2021-03-08 09:28:38.000 067 21271.83 459.23 43088.15 48055.15 2021-03-08 09:28:39.000 067 21271.83 459.20 43088.17 48055.13 2021-03-08 09:28:40.000 067 21271.84 459.14 43088.18 48055.06 2021-03-08 09:28:41.000 067 21271.82 459.14 43088.18 48055.05 2021-03-08 09:28:42.000 067 21271.84 459.10 43088.23 48055.16 2021-03-08 09:28:43.000 067 21271.87 459.10 43088.24 48055.20 2021-03-08 09:28:44.000 067 21271.86 459.04 43088.27 48055.12 2021-03-08 09:28:45.000 067 21271.87 459.03 43088.28 48055.13 2021-03-08 09:28:46.000 067 21271.90 459.00 43088.32 48055.27 2021-03-08 09:28:47.000 067 21271.92 458.98 43088.35 48055.29 2021-03-08 09:28:48.000 067 21271.96 458.96 43088.36 48055.21 2021-03-08 09:28:49.000 067 21272.00 458.97 43088.36 48055.31 2021-03-08 09:28:50.000 067 21272.04 458.98 43088.37 48055.39 2021-03-08 09:28:51.000 067 21272.04 458.98 43088.38 48055.38 2021-03-08 09:28:52.000 067 21272.04 459.01 43088.39 48055.33 2021-03-08 09:28:53.000 067 21272.06 459.05 43088.39 48055.42 2021-03-08 09:28:54.000 067 21272.07 459.12 43088.31 48055.31 2021-03-08 09:28:55.000 067 21272.06 459.14 43088.31 48055.42 2021-03-08 09:28:56.000 067 21272.11 459.12 43088.32 48055.29 2021-03-08 09:28:57.000 067 21272.09 459.12 43088.28 48055.35 2021-03-08 09:28:58.000 067 21272.09 459.10 43088.29 48055.26 2021-03-08 09:28:59.000 067 21272.07 459.10 43088.26 48055.34 2021-03-08 09:29:00.000 067 21272.08 459.07 43088.23 48055.31 2021-03-08 09:29:01.000 067 21272.08 459.04 43088.21 48055.25 2021-03-08 09:29:02.000 067 21272.06 459.02 43088.24 48055.24 2021-03-08 09:29:03.000 067 21272.08 458.98 43088.26 48055.32 2021-03-08 09:29:04.000 067 21272.12 458.95 43088.26 48055.34 2021-03-08 09:29:05.000 067 21272.11 458.95 43088.23 48055.24 2021-03-08 09:29:06.000 067 21272.13 458.93 43088.27 48055.29 2021-03-08 09:29:07.000 067 21272.15 458.94 43088.28 48055.39 2021-03-08 09:29:08.000 067 21272.17 458.97 43088.25 48055.35 2021-03-08 09:29:09.000 067 21272.19 459.00 43088.24 48055.33 2021-03-08 09:29:10.000 067 21272.19 459.00 43088.22 48055.35 2021-03-08 09:29:11.000 067 21272.20 459.02 43088.23 48055.36 2021-03-08 09:29:12.000 067 21272.19 459.02 43088.23 48055.36 2021-03-08 09:29:13.000 067 21272.19 459.07 43088.23 48055.33 2021-03-08 09:29:14.000 067 21272.22 459.10 43088.26 48055.34 2021-03-08 09:29:15.000 067 21272.17 459.14 43088.18 48055.29 2021-03-08 09:29:16.000 067 21272.13 459.22 43088.19 48055.26 2021-03-08 09:29:17.000 067 21272.13 459.29 43088.18 48055.32 2021-03-08 09:29:18.000 067 21272.05 459.36 43088.14 48055.28 2021-03-08 09:29:19.000 067 21272.03 459.42 43088.14 48055.12 2021-03-08 09:29:20.000 067 21272.01 459.44 43088.11 48055.10 2021-03-08 09:29:21.000 067 21271.99 459.46 43088.09 48055.13 2021-03-08 09:29:22.000 067 21271.95 459.50 43088.09 48055.10 2021-03-08 09:29:23.000 067 21271.92 459.57 43088.02 48055.01 2021-03-08 09:29:24.000 067 21271.94 459.59 43087.98 48054.98 2021-03-08 09:29:25.000 067 21271.94 459.58 43087.94 48054.99 2021-03-08 09:29:26.000 067 21271.93 459.55 43087.89 48054.95 2021-03-08 09:29:27.000 067 21271.90 459.57 43087.85 48054.83 2021-03-08 09:29:28.000 067 21271.90 459.56 43087.85 48054.80 2021-03-08 09:29:29.000 067 21271.90 459.54 43087.86 48054.87 2021-03-08 09:29:30.000 067 21271.89 459.55 43087.82 48054.84 2021-03-08 09:29:31.000 067 21271.93 459.56 43087.79 48054.75 2021-03-08 09:29:32.000 067 21271.92 459.56 43087.78 48054.81 2021-03-08 09:29:33.000 067 21271.93 459.60 43087.75 48054.70 2021-03-08 09:29:34.000 067 21271.89 459.63 43087.71 48054.77 2021-03-08 09:29:35.000 067 21271.85 459.68 43087.67 48054.66 2021-03-08 09:29:36.000 067 21271.81 459.70 43087.65 48054.60 2021-03-08 09:29:37.000 067 21271.79 459.67 43087.61 48054.59 2021-03-08 09:29:38.000 067 21271.76 459.65 43087.62 48054.49 2021-03-08 09:29:39.000 067 21271.76 459.56 43087.67 48054.53 2021-03-08 09:29:40.000 067 21271.80 459.50 43087.73 48054.64 2021-03-08 09:29:41.000 067 21271.80 459.44 43087.77 48054.67 2021-03-08 09:29:42.000 067 21271.80 459.44 43087.79 48054.63 2021-03-08 09:29:43.000 067 21271.85 459.41 43087.82 48054.71 2021-03-08 09:29:44.000 067 21271.88 459.36 43087.88 48054.81 2021-03-08 09:29:45.000 067 21271.89 459.29 43087.90 48054.84 2021-03-08 09:29:46.000 067 21271.95 459.24 43087.95 48054.81 2021-03-08 09:29:47.000 067 21271.99 459.18 43088.00 48054.87 2021-03-08 09:29:48.000 067 21272.05 459.20 43088.02 48055.04 2021-03-08 09:29:49.000 067 21272.07 459.17 43088.04 48055.04 2021-03-08 09:29:50.000 067 21272.08 459.17 43088.07 48054.99 2021-03-08 09:29:51.000 067 21272.10 459.16 43088.07 48055.06 2021-03-08 09:29:52.000 067 21272.13 459.13 43088.05 48055.14 2021-03-08 09:29:53.000 067 21272.19 459.13 43088.10 48055.18 2021-03-08 09:29:54.000 067 21272.21 459.16 43088.12 48055.12 2021-03-08 09:29:55.000 067 21272.18 459.21 43088.11 48055.13 2021-03-08 09:29:56.000 067 21272.14 459.24 43088.07 48055.16 2021-03-08 09:29:57.000 067 21272.10 459.29 43088.02 48055.10 2021-03-08 09:29:58.000 067 21272.07 459.27 43088.03 48054.98 2021-03-08 09:29:59.000 067 21272.05 459.26 43088.04 48054.99 2021-03-08 09:30:00.000 067 21271.99 459.24 43088.01 48055.05 2021-03-08 09:30:01.000 067 21271.94 459.23 43088.04 48055.01 2021-03-08 09:30:02.000 067 21271.92 459.22 43088.09 48054.95 2021-03-08 09:30:03.000 067 21271.91 459.24 43088.09 48055.00 2021-03-08 09:30:04.000 067 21271.91 459.25 43088.08 48055.02 2021-03-08 09:30:05.000 067 21271.89 459.25 43088.10 48055.00 2021-03-08 09:30:06.000 067 21271.93 459.25 43088.09 48054.99 2021-03-08 09:30:07.000 067 21271.89 459.30 43088.07 48054.99 2021-03-08 09:30:08.000 067 21271.89 459.34 43088.06 48055.02 2021-03-08 09:30:09.000 067 21271.94 459.34 43088.07 48054.97 2021-03-08 09:30:10.000 067 21271.94 459.37 43088.01 48054.95 2021-03-08 09:30:11.000 067 21271.96 459.37 43088.04 48054.98 2021-03-08 09:30:12.000 067 21272.00 459.36 43087.98 48054.94 2021-03-08 09:30:13.000 067 21272.01 459.38 43087.95 48055.02 2021-03-08 09:30:14.000 067 21272.04 459.39 43087.98 48054.92 2021-03-08 09:30:15.000 067 21272.05 459.42 43087.95 48054.95 2021-03-08 09:30:16.000 067 21272.06 459.47 43087.91 48055.02 2021-03-08 09:30:17.000 067 21272.07 459.47 43087.93 48055.01 2021-03-08 09:30:18.000 067 21272.11 459.45 43087.92 48054.91 2021-03-08 09:30:19.000 067 21272.09 459.48 43087.90 48054.92 2021-03-08 09:30:20.000 067 21272.13 459.47 43087.93 48055.01 2021-03-08 09:30:21.000 067 21272.11 459.44 43087.92 48055.00 2021-03-08 09:30:22.000 067 21272.06 459.43 43087.93 48054.94 2021-03-08 09:30:23.000 067 21272.00 459.47 43087.89 48054.92 2021-03-08 09:30:24.000 067 21271.93 459.56 43087.86 48054.96 2021-03-08 09:30:25.000 067 21271.86 459.63 43087.83 48054.89 2021-03-08 09:30:26.000 067 21271.84 459.66 43087.82 48054.76 2021-03-08 09:30:27.000 067 21271.80 459.69 43087.82 48054.72 2021-03-08 09:30:28.000 067 21271.75 459.66 43087.77 48054.72 2021-03-08 09:30:29.000 067 21271.75 459.67 43087.71 48054.70 2021-03-08 09:30:30.000 067 21271.74 459.67 43087.75 48054.60 2021-03-08 09:30:31.000 067 21271.74 459.67 43087.72 48054.60 2021-03-08 09:30:32.000 067 21271.75 459.68 43087.71 48054.69 2021-03-08 09:30:33.000 067 21271.75 459.70 43087.73 48054.66 2021-03-08 09:30:34.000 067 21271.76 459.74 43087.69 48054.57 2021-03-08 09:30:35.000 067 21271.77 459.75 43087.68 48054.59 2021-03-08 09:30:36.000 067 21271.77 459.79 43087.66 48054.67 2021-03-08 09:30:37.000 067 21271.77 459.83 43087.61 48054.64 2021-03-08 09:30:38.000 067 21271.78 459.91 43087.61 48054.53 2021-03-08 09:30:39.000 067 21271.80 459.97 43087.58 48054.51 2021-03-08 09:30:40.000 067 21271.78 460.03 43087.54 48054.58 2021-03-08 09:30:41.000 067 21271.78 460.07 43087.53 48054.54 2021-03-08 09:30:42.000 067 21271.78 460.10 43087.51 48054.41 2021-03-08 09:30:43.000 067 21271.76 460.09 43087.49 48054.49 2021-03-08 09:30:44.000 067 21271.76 460.09 43087.48 48054.45 2021-03-08 09:30:45.000 067 21271.75 460.11 43087.51 48054.44 2021-03-08 09:30:46.000 067 21271.74 460.11 43087.52 48054.46 2021-03-08 09:30:47.000 067 21271.72 460.10 43087.50 48054.42 2021-03-08 09:30:48.000 067 21271.71 460.10 43087.52 48054.48 2021-03-08 09:30:49.000 067 21271.72 460.10 43087.53 48054.42 2021-03-08 09:30:50.000 067 21271.70 460.11 43087.55 48054.42 2021-03-08 09:30:51.000 067 21271.69 460.07 43087.54 48054.53 2021-03-08 09:30:52.000 067 21271.73 460.06 43087.56 48054.51 2021-03-08 09:30:53.000 067 21271.76 460.05 43087.57 48054.43 2021-03-08 09:30:54.000 067 21271.78 460.00 43087.56 48054.49 2021-03-08 09:30:55.000 067 21271.76 459.99 43087.56 48054.58 2021-03-08 09:30:56.000 067 21271.76 459.94 43087.57 48054.58 2021-03-08 09:30:57.000 067 21271.77 459.89 43087.62 48054.50 2021-03-08 09:30:58.000 067 21271.75 459.89 43087.65 48054.55 2021-03-08 09:30:59.000 067 21271.76 459.90 43087.66 48054.62 2021-03-08 09:31:00.000 067 21271.76 459.91 43087.69 48054.64 2021-03-08 09:31:01.000 067 21271.76 459.90 43087.69 48054.56 2021-03-08 09:31:02.000 067 21271.76 459.92 43087.70 48054.57 2021-03-08 09:31:03.000 067 21271.76 459.96 43087.68 48054.67 2021-03-08 09:31:04.000 067 21271.73 460.00 43087.67 48054.63 2021-03-08 09:31:05.000 067 21271.74 460.00 43087.68 48054.57 2021-03-08 09:31:06.000 067 21271.73 459.99 43087.70 48054.58 2021-03-08 09:31:07.000 067 21271.76 460.00 43087.72 48054.64 2021-03-08 09:31:08.000 067 21271.78 460.01 43087.69 48054.64 2021-03-08 09:31:09.000 067 21271.78 460.02 43087.72 48054.61 2021-03-08 09:31:10.000 067 21271.80 460.03 43087.69 48054.60 2021-03-08 09:31:11.000 067 21271.85 460.01 43087.70 48054.67 2021-03-08 09:31:12.000 067 21271.85 460.01 43087.75 48054.67 2021-03-08 09:31:13.000 067 21271.91 460.00 43087.73 48054.66 2021-03-08 09:31:14.000 067 21271.92 459.99 43087.74 48054.70 2021-03-08 09:31:15.000 067 21271.94 459.98 43087.72 48054.71 2021-03-08 09:31:16.000 067 21271.99 459.98 43087.73 48054.74 2021-03-08 09:31:17.000 067 21271.99 459.95 43087.73 48054.74 2021-03-08 09:31:18.000 067 21272.01 459.95 43087.71 48054.78 2021-03-08 09:31:19.000 067 21272.03 459.94 43087.73 48054.74 2021-03-08 09:31:20.000 067 21272.03 459.92 43087.76 48054.82 2021-03-08 09:31:21.000 067 21271.99 459.93 43087.74 48054.69 2021-03-08 09:31:22.000 067 21272.02 459.92 43087.73 48054.81 2021-03-08 09:31:23.000 067 21272.00 459.95 43087.72 48054.78 2021-03-08 09:31:24.000 067 21271.92 459.96 43087.71 48054.68 2021-03-08 09:31:25.000 067 21271.87 459.97 43087.73 48054.69 2021-03-08 09:31:26.000 067 21271.83 459.98 43087.74 48054.76 2021-03-08 09:31:27.000 067 21271.77 459.99 43087.73 48054.73 2021-03-08 09:31:28.000 067 21271.71 460.04 43087.75 48054.64 2021-03-08 09:31:29.000 067 21271.70 460.06 43087.75 48054.62 2021-03-08 09:31:30.000 067 21271.64 460.06 43087.72 48054.68 2021-03-08 09:31:31.000 067 21271.63 460.09 43087.72 48054.64 2021-03-08 09:31:32.000 067 21271.60 460.14 43087.70 48054.54 2021-03-08 09:31:33.000 067 21271.57 460.13 43087.70 48054.55 2021-03-08 09:31:34.000 067 21271.56 460.16 43087.70 48054.59 2021-03-08 09:31:35.000 067 21271.60 460.18 43087.69 48054.57 2021-03-08 09:31:36.000 067 21271.65 460.17 43087.68 48054.52 2021-03-08 09:31:37.000 067 21271.66 460.17 43087.66 48054.53 2021-03-08 09:31:38.000 067 21271.72 460.16 43087.65 48054.58 2021-03-08 09:31:39.000 067 21271.74 460.15 43087.64 48054.60 2021-03-08 09:31:40.000 067 21271.79 460.13 43087.65 48054.58 2021-03-08 09:31:41.000 067 21271.80 460.15 43087.68 48054.57 2021-03-08 09:31:42.000 067 21271.83 460.13 43087.68 48054.62 2021-03-08 09:31:43.000 067 21271.83 460.14 43087.65 48054.67 2021-03-08 09:31:44.000 067 21271.82 460.17 43087.65 48054.64 2021-03-08 09:31:45.000 067 21271.83 460.18 43087.65 48054.62 2021-03-08 09:31:46.000 067 21271.82 460.19 43087.68 48054.63 2021-03-08 09:31:47.000 067 21271.77 460.21 43087.67 48054.61 2021-03-08 09:31:48.000 067 21271.76 460.20 43087.66 48054.62 2021-03-08 09:31:49.000 067 21271.70 460.20 43087.68 48054.58 2021-03-08 09:31:50.000 067 21271.64 460.22 43087.65 48054.58 2021-03-08 09:31:51.000 067 21271.58 460.20 43087.64 48054.48 2021-03-08 09:31:52.000 067 21271.51 460.19 43087.70 48054.58 2021-03-08 09:31:53.000 067 21271.49 460.18 43087.69 48054.45 2021-03-08 09:31:54.000 067 21271.48 460.14 43087.68 48054.52 2021-03-08 09:31:55.000 067 21271.45 460.13 43087.69 48054.46 2021-03-08 09:31:56.000 067 21271.44 460.14 43087.73 48054.42 2021-03-08 09:31:57.000 067 21271.46 460.13 43087.73 48054.51 2021-03-08 09:31:58.000 067 21271.51 460.15 43087.74 48054.54 2021-03-08 09:31:59.000 067 21271.56 460.14 43087.71 48054.49 2021-03-08 09:32:00.000 067 21271.61 460.12 43087.66 48054.52 2021-03-08 09:32:01.000 067 21271.63 460.11 43087.68 48054.54 2021-03-08 09:32:02.000 067 21271.68 460.09 43087.69 48054.57 2021-03-08 09:32:03.000 067 21271.71 460.09 43087.70 48054.60 2021-03-08 09:32:04.000 067 21271.78 460.10 43087.71 48054.61 2021-03-08 09:32:05.000 067 21271.86 460.10 43087.74 48054.63 2021-03-08 09:32:06.000 067 21271.86 460.10 43087.75 48054.65 2021-03-08 09:32:07.000 067 21271.84 460.13 43087.70 48054.67 2021-03-08 09:32:08.000 067 21271.84 460.12 43087.70 48054.68 2021-03-08 09:32:09.000 067 21271.84 460.18 43087.71 48054.67 2021-03-08 09:32:10.000 067 21271.85 460.23 43087.69 48054.69 2021-03-08 09:32:11.000 067 21271.82 460.30 43087.69 48054.68 2021-03-08 09:32:12.000 067 21271.79 460.33 43087.67 48054.66 2021-03-08 09:32:13.000 067 21271.76 460.35 43087.65 48054.60 2021-03-08 09:32:14.000 067 21271.71 460.40 43087.63 48054.58 2021-03-08 09:32:15.000 067 21271.60 460.46 43087.65 48054.60 2021-03-08 09:32:16.000 067 21271.56 460.52 43087.61 48054.54 2021-03-08 09:32:17.000 067 21271.50 460.55 43087.59 48054.39 2021-03-08 09:32:18.000 067 21271.42 460.56 43087.57 48054.47 2021-03-08 09:32:19.000 067 21271.38 460.54 43087.57 48054.28 2021-03-08 09:32:20.000 067 21271.36 460.48 43087.55 48054.38 2021-03-08 09:32:21.000 067 21271.34 460.44 43087.55 48054.25 2021-03-08 09:32:22.000 067 21271.34 460.46 43087.54 48054.34 2021-03-08 09:32:23.000 067 21271.37 460.47 43087.58 48054.38 2021-03-08 09:32:24.000 067 21271.42 460.47 43087.53 48054.29 2021-03-08 09:32:25.000 067 21271.45 460.48 43087.50 48054.33 2021-03-08 09:32:26.000 067 21271.51 460.46 43087.49 48054.38 2021-03-08 09:32:27.000 067 21271.55 460.44 43087.55 48054.39 2021-03-08 09:32:28.000 067 21271.58 460.43 43087.50 48054.36 2021-03-08 09:32:29.000 067 21271.60 460.46 43087.49 48054.34 2021-03-08 09:32:30.000 067 21271.62 460.47 43087.51 48054.46 2021-03-08 09:32:31.000 067 21271.64 460.49 43087.49 48054.45 2021-03-08 09:32:32.000 067 21271.63 460.50 43087.48 48054.33 2021-03-08 09:32:33.000 067 21271.65 460.50 43087.51 48054.35 2021-03-08 09:32:34.000 067 21271.56 460.59 43087.47 48054.45 2021-03-08 09:32:35.000 067 21271.52 460.71 43087.42 48054.40 2021-03-08 09:32:36.000 067 21271.48 460.80 43087.38 48054.27 2021-03-08 09:32:37.000 067 21271.43 460.84 43087.34 48054.25 2021-03-08 09:32:38.000 067 21271.41 460.82 43087.33 48054.15 2021-03-08 09:32:39.000 067 21271.36 460.78 43087.34 48054.13 2021-03-08 09:32:40.000 067 21271.34 460.75 43087.35 48054.15 2021-03-08 09:32:41.000 067 21271.27 460.74 43087.38 48054.08 2021-03-08 09:32:42.000 067 21271.25 460.72 43087.40 48054.19 2021-03-08 09:32:43.000 067 21271.24 460.70 43087.38 48054.08 2021-03-08 09:32:44.000 067 21271.23 460.69 43087.41 48054.16 2021-03-08 09:32:45.000 067 21271.21 460.69 43087.41 48054.08 2021-03-08 09:32:46.000 067 21271.21 460.66 43087.38 48054.13 2021-03-08 09:32:47.000 067 21271.26 460.59 43087.41 48054.12 2021-03-08 09:32:48.000 067 21271.26 460.55 43087.41 48054.17 2021-03-08 09:32:49.000 067 21271.28 460.46 43087.49 48054.19 2021-03-08 09:32:50.000 067 21271.33 460.39 43087.50 48054.19 2021-03-08 09:32:51.000 067 21271.36 460.35 43087.53 48054.24 2021-03-08 09:32:52.000 067 21271.40 460.31 43087.57 48054.35 2021-03-08 09:32:53.000 067 21271.44 460.29 43087.58 48054.40 2021-03-08 09:32:54.000 067 21271.46 460.27 43087.61 48054.34 2021-03-08 09:32:55.000 067 21271.48 460.23 43087.60 48054.34 2021-03-08 09:32:56.000 067 21271.51 460.26 43087.61 48054.48 2021-03-08 09:32:57.000 067 21271.50 460.21 43087.63 48054.45 2021-03-08 09:32:58.000 067 21271.48 460.20 43087.62 48054.40 2021-03-08 09:32:59.000 067 21271.48 460.20 43087.60 48054.37 2021-03-08 09:33:00.000 067 21271.46 460.23 43087.61 48054.45 2021-03-08 09:33:01.000 067 21271.43 460.27 43087.65 48054.44 2021-03-08 09:33:02.000 067 21271.43 460.29 43087.59 48054.37 2021-03-08 09:33:03.000 067 21271.37 460.32 43087.57 48054.34 2021-03-08 09:33:04.000 067 21271.33 460.37 43087.57 48054.38 2021-03-08 09:33:05.000 067 21271.29 460.40 43087.56 48054.34 2021-03-08 09:33:06.000 067 21271.28 460.45 43087.55 48054.25 2021-03-08 09:33:07.000 067 21271.20 460.44 43087.54 48054.25 2021-03-08 09:33:08.000 067 21271.14 460.45 43087.56 48054.21 2021-03-08 09:33:09.000 067 21271.11 460.49 43087.54 48054.24 2021-03-08 09:33:10.000 067 21271.14 460.53 43087.53 48054.24 2021-03-08 09:33:11.000 067 21271.11 460.57 43087.50 48054.21 2021-03-08 09:33:12.000 067 21271.08 460.61 43087.45 48054.13 2021-03-08 09:33:13.000 067 21271.12 460.63 43087.45 48054.20 2021-03-08 09:33:14.000 067 21271.09 460.68 43087.46 48054.09 2021-03-08 09:33:15.000 067 21271.10 460.69 43087.46 48054.19 2021-03-08 09:33:16.000 067 21271.13 460.71 43087.44 48054.08 2021-03-08 09:33:17.000 067 21271.14 460.70 43087.41 48054.15 2021-03-08 09:33:18.000 067 21271.15 460.70 43087.39 48054.11 2021-03-08 09:33:19.000 067 21271.20 460.70 43087.39 48054.07 2021-03-08 09:33:20.000 067 21271.24 460.68 43087.38 48054.10 2021-03-08 09:33:21.000 067 21271.27 460.63 43087.32 48054.18 2021-03-08 09:33:22.000 067 21271.34 460.59 43087.37 48054.17 2021-03-08 09:33:23.000 067 21271.41 460.54 43087.39 48054.12 2021-03-08 09:33:24.000 067 21271.44 460.49 43087.39 48054.12 2021-03-08 09:33:25.000 067 21271.44 460.49 43087.41 48054.25 2021-03-08 09:33:26.000 067 21271.44 460.47 43087.42 48054.26 2021-03-08 09:33:27.000 067 21271.46 460.44 43087.41 48054.18 2021-03-08 09:33:28.000 067 21271.43 460.45 43087.43 48054.20 2021-03-08 09:33:29.000 067 21271.44 460.47 43087.41 48054.28 2021-03-08 09:33:30.000 067 21271.45 460.46 43087.44 48054.24 2021-03-08 09:33:31.000 067 21271.43 460.44 43087.40 48054.21 2021-03-08 09:33:32.000 067 21271.37 460.45 43087.38 48054.19 2021-03-08 09:33:33.000 067 21271.30 460.48 43087.39 48054.20 2021-03-08 09:33:34.000 067 21271.21 460.58 43087.37 48054.16 2021-03-08 09:33:35.000 067 21271.10 460.74 43087.30 48054.11 2021-03-08 09:33:36.000 067 21271.06 460.81 43087.23 48054.01 2021-03-08 09:33:37.000 067 21271.04 460.83 43087.19 48053.90 2021-03-08 09:33:38.000 067 21271.05 460.86 43087.15 48053.86 2021-03-08 09:33:39.000 067 21271.02 460.89 43087.15 48053.88 2021-03-08 09:33:40.000 067 21270.99 460.94 43087.13 48053.84 2021-03-08 09:33:41.000 067 21270.97 460.97 43087.14 48053.78 2021-03-08 09:33:42.000 067 21270.97 461.01 43087.12 48053.76 2021-03-08 09:33:43.000 067 21270.98 461.05 43087.09 48053.82 2021-03-08 09:33:44.000 067 21271.02 461.07 43087.08 48053.79 2021-03-08 09:33:45.000 067 21271.06 461.07 43087.09 48053.78 2021-03-08 09:33:46.000 067 21271.10 461.05 43087.09 48053.78 2021-03-08 09:33:47.000 067 21271.12 461.02 43087.08 48053.84 2021-03-08 09:33:48.000 067 21271.20 460.98 43087.09 48053.77 2021-03-08 09:33:49.000 067 21271.25 460.97 43087.07 48053.90 2021-03-08 09:33:50.000 067 21271.26 461.02 43087.05 48053.83 2021-03-08 09:33:51.000 067 21271.30 461.04 43087.02 48053.87 2021-03-08 09:33:52.000 067 21271.36 461.00 43087.00 48053.86 2021-03-08 09:33:53.000 067 21271.39 460.99 43086.96 48053.83 2021-03-08 09:33:54.000 067 21271.41 460.91 43086.97 48053.78 2021-03-08 09:33:55.000 067 21271.43 460.83 43086.98 48053.78 2021-03-08 09:33:56.000 067 21271.44 460.81 43087.00 48053.86 2021-03-08 09:33:57.000 067 21271.41 460.76 43086.99 48053.86 2021-03-08 09:33:58.000 067 21271.37 460.77 43087.01 48053.84 2021-03-08 09:33:59.000 067 21271.35 460.80 43087.03 48053.83 2021-03-08 09:34:00.000 067 21271.33 460.78 43087.02 48053.89 2021-03-08 09:34:01.000 067 21271.26 460.77 43087.04 48053.88 2021-03-08 09:34:02.000 067 21271.20 460.77 43087.11 48053.84 2021-03-08 09:34:03.000 067 21271.13 460.80 43087.11 48053.87 2021-03-08 09:34:04.000 067 21271.09 460.86 43087.12 48053.80 2021-03-08 09:34:05.000 067 21271.03 460.90 43087.13 48053.79 2021-03-08 09:34:06.000 067 21270.97 460.98 43087.12 48053.80 2021-03-08 09:34:07.000 067 21270.93 461.02 43087.09 48053.76 2021-03-08 09:34:08.000 067 21270.89 461.06 43087.05 48053.66 2021-03-08 09:34:09.000 067 21270.91 461.07 43087.08 48053.67 2021-03-08 09:34:10.000 067 21270.93 461.07 43087.08 48053.74 2021-03-08 09:34:11.000 067 21270.94 461.11 43087.09 48053.69 2021-03-08 09:34:12.000 067 21270.97 461.16 43087.07 48053.70 2021-03-08 09:34:13.000 067 21271.02 461.18 43087.07 48053.75 2021-03-08 09:34:14.000 067 21271.05 461.16 43087.06 48053.72 2021-03-08 09:34:15.000 067 21271.10 461.17 43087.09 48053.79 2021-03-08 09:34:16.000 067 21271.14 461.14 43087.10 48053.74 2021-03-08 09:34:17.000 067 21271.19 461.11 43087.12 48053.82 2021-03-08 09:34:18.000 067 21271.25 461.10 43087.12 48053.85 2021-03-08 09:34:19.000 067 21271.33 461.07 43087.11 48053.90 2021-03-08 09:34:20.000 067 21271.39 461.03 43087.16 48053.87 2021-03-08 09:34:21.000 067 21271.41 460.99 43087.16 48054.00 2021-03-08 09:34:22.000 067 21271.43 460.93 43087.14 48053.94 2021-03-08 09:34:23.000 067 21271.49 460.85 43087.18 48053.98 2021-03-08 09:34:24.000 067 21271.52 460.81 43087.22 48054.09 2021-03-08 09:34:25.000 067 21271.53 460.78 43087.22 48054.11 2021-03-08 09:34:26.000 067 21271.54 460.74 43087.23 48054.06 2021-03-08 09:34:27.000 067 21271.53 460.70 43087.25 48054.10 2021-03-08 09:34:28.000 067 21271.53 460.67 43087.27 48054.15 2021-03-08 09:34:29.000 067 21271.54 460.60 43087.30 48054.14 2021-03-08 09:34:30.000 067 21271.52 460.61 43087.32 48054.13 2021-03-08 09:34:31.000 067 21271.51 460.62 43087.31 48054.21 2021-03-08 09:34:32.000 067 21271.50 460.60 43087.29 48054.12 2021-03-08 09:34:33.000 067 21271.49 460.61 43087.31 48054.20 2021-03-08 09:34:34.000 067 21271.45 460.63 43087.33 48054.11 2021-03-08 09:34:35.000 067 21271.45 460.65 43087.30 48054.15 2021-03-08 09:34:36.000 067 21271.43 460.65 43087.35 48054.16 2021-03-08 09:34:37.000 067 21271.40 460.71 43087.33 48054.10 2021-03-08 09:34:38.000 067 21271.36 460.71 43087.29 48054.15 2021-03-08 09:34:39.000 067 21271.33 460.78 43087.28 48054.14 2021-03-08 09:34:40.000 067 21271.32 460.80 43087.28 48054.03 2021-03-08 09:34:41.000 067 21271.31 460.83 43087.28 48054.04 2021-03-08 09:34:42.000 067 21271.30 460.89 43087.29 48054.09 2021-03-08 09:34:43.000 067 21271.29 460.92 43087.27 48054.08 2021-03-08 09:34:44.000 067 21271.29 460.93 43087.27 48053.99 2021-03-08 09:34:45.000 067 21271.29 460.92 43087.27 48053.96 2021-03-08 09:34:46.000 067 21271.32 460.96 43087.30 48054.02 2021-03-08 09:34:47.000 067 21271.32 460.98 43087.29 48054.01 2021-03-08 09:34:48.000 067 21271.34 461.01 43087.23 48054.00 2021-03-08 09:34:49.000 067 21271.37 461.07 43087.22 48053.98 2021-03-08 09:34:50.000 067 21271.38 461.08 43087.20 48053.97 2021-03-08 09:34:51.000 067 21271.38 461.08 43087.20 48053.97 2021-03-08 09:34:52.000 067 21271.41 461.07 43087.20 48053.98 2021-03-08 09:34:53.000 067 21271.46 461.06 43087.16 48053.99 2021-03-08 09:34:54.000 067 21271.47 461.04 43087.14 48053.91 2021-03-08 09:34:55.000 067 21271.49 461.03 43087.14 48053.92 2021-03-08 09:34:56.000 067 21271.50 461.00 43087.15 48054.01 2021-03-08 09:34:57.000 067 21271.51 460.98 43087.13 48054.01 2021-03-08 09:34:58.000 067 21271.49 460.97 43087.11 48053.89 2021-03-08 09:34:59.000 067 21271.49 460.96 43087.08 48053.89 2021-03-08 09:35:00.000 067 21271.48 460.90 43087.08 48053.98 2021-03-08 09:35:01.000 067 21271.49 460.86 43087.11 48053.95 2021-03-08 09:35:02.000 067 21271.52 460.82 43087.12 48053.94 2021-03-08 09:35:03.000 067 21271.56 460.78 43087.14 48053.95 2021-03-08 09:35:04.000 067 21271.58 460.77 43087.11 48053.94 2021-03-08 09:35:05.000 067 21271.59 460.76 43087.09 48053.95 2021-03-08 09:35:06.000 067 21271.57 460.73 43087.10 48054.02 2021-03-08 09:35:07.000 067 21271.54 460.65 43087.10 48054.02 2021-03-08 09:35:08.000 067 21271.56 460.64 43087.13 48053.93 2021-03-08 09:35:09.000 067 21271.58 460.66 43087.17 48054.06 2021-03-08 09:35:10.000 067 21271.58 460.63 43087.14 48054.02 2021-03-08 09:35:11.000 067 21271.58 460.65 43087.16 48054.07 2021-03-08 09:35:12.000 067 21271.58 460.67 43087.14 48054.05 2021-03-08 09:35:13.000 067 21271.57 460.68 43087.13 48054.05 2021-03-08 09:35:14.000 067 21271.53 460.71 43087.17 48054.01 2021-03-08 09:35:15.000 067 21271.49 460.72 43087.19 48054.00 2021-03-08 09:35:16.000 067 21271.50 460.74 43087.20 48054.08 2021-03-08 09:35:17.000 067 21271.45 460.70 43087.19 48054.05 2021-03-08 09:35:18.000 067 21271.37 460.71 43087.22 48053.96 2021-03-08 09:35:19.000 067 21271.33 460.72 43087.22 48053.96 2021-03-08 09:35:20.000 067 21271.34 460.69 43087.25 48054.06 2021-03-08 09:35:21.000 067 21271.32 460.63 43087.31 48054.06 2021-03-08 09:35:22.000 067 21271.30 460.52 43087.37 48054.02 2021-03-08 09:35:23.000 067 21271.31 460.42 43087.43 48054.09 2021-03-08 09:35:24.000 067 21271.28 460.38 43087.51 48054.20 2021-03-08 09:35:25.000 067 21271.29 460.35 43087.57 48054.24 2021-03-08 09:35:26.000 067 21271.29 460.35 43087.60 48054.30 2021-03-08 09:35:27.000 067 21271.26 460.36 43087.63 48054.34 2021-03-08 09:35:28.000 067 21271.24 460.37 43087.64 48054.33 2021-03-08 09:35:29.000 067 21271.23 460.42 43087.62 48054.33 2021-03-08 09:35:30.000 067 21271.22 460.42 43087.63 48054.35 2021-03-08 09:35:31.000 067 21271.25 460.36 43087.67 48054.35 2021-03-08 09:35:32.000 067 21271.26 460.36 43087.69 48054.29 2021-03-08 09:35:33.000 067 21271.25 460.34 43087.76 48054.35 2021-03-08 09:35:34.000 067 21271.26 460.30 43087.75 48054.46 2021-03-08 09:35:35.000 067 21271.23 460.28 43087.75 48054.48 2021-03-08 09:35:36.000 067 21271.20 460.28 43087.78 48054.40 2021-03-08 09:35:37.000 067 21271.17 460.29 43087.79 48054.42 2021-03-08 09:35:38.000 067 21271.17 460.30 43087.79 48054.51 2021-03-08 09:35:39.000 067 21271.17 460.29 43087.80 48054.51 2021-03-08 09:35:40.000 067 21271.15 460.28 43087.80 48054.41 2021-03-08 09:35:41.000 067 21271.18 460.28 43087.77 48054.40 2021-03-08 09:35:42.000 067 21271.14 460.31 43087.78 48054.50 2021-03-08 09:35:43.000 067 21271.13 460.33 43087.75 48054.45 2021-03-08 09:35:44.000 067 21271.08 460.38 43087.71 48054.38 2021-03-08 09:35:45.000 067 21271.08 460.42 43087.71 48054.34 2021-03-08 09:35:46.000 067 21271.08 460.47 43087.65 48054.37 2021-03-08 09:35:47.000 067 21271.07 460.54 43087.60 48054.30 2021-03-08 09:35:48.000 067 21271.07 460.58 43087.55 48054.23 2021-03-08 09:35:49.000 067 21271.08 460.60 43087.54 48054.23 2021-03-08 09:35:50.000 067 21271.09 460.60 43087.50 48054.22 2021-03-08 09:35:51.000 067 21271.10 460.63 43087.50 48054.15 2021-03-08 09:35:52.000 067 21271.09 460.67 43087.44 48054.20 2021-03-08 09:35:53.000 067 21271.09 460.64 43087.43 48054.15 2021-03-08 09:35:54.000 067 21271.06 460.63 43087.48 48054.07 2021-03-08 09:35:55.000 067 21271.05 460.65 43087.47 48054.16 2021-03-08 09:35:56.000 067 21271.06 460.66 43087.49 48054.09 2021-03-08 09:35:57.000 067 21271.07 460.65 43087.50 48054.15 2021-03-08 09:35:58.000 067 21271.08 460.60 43087.51 48054.14 2021-03-08 09:35:59.000 067 21271.07 460.59 43087.53 48054.19 2021-03-08 09:36:00.000 067 21271.09 460.57 43087.51 48054.17 2021-03-08 09:36:01.000 067 21271.08 460.53 43087.52 48054.13 2021-03-08 09:36:02.000 067 21271.05 460.49 43087.51 48054.12 2021-03-08 09:36:03.000 067 21271.08 460.46 43087.55 48054.21 2021-03-08 09:36:04.000 067 21271.10 460.47 43087.53 48054.17 2021-03-08 09:36:05.000 067 21271.12 460.48 43087.51 48054.27 2021-03-08 09:36:06.000 067 21271.15 460.47 43087.50 48054.17 2021-03-08 09:36:07.000 067 21271.19 460.45 43087.49 48054.22 2021-03-08 09:36:08.000 067 21271.23 460.47 43087.44 48054.25 2021-03-08 09:36:09.000 067 21271.28 460.48 43087.39 48054.19 2021-03-08 09:36:10.000 067 21271.31 460.44 43087.37 48054.15 2021-03-08 09:36:11.000 067 21271.31 460.42 43087.38 48054.23 2021-03-08 09:36:12.000 067 21271.27 460.41 43087.40 48054.11 2021-03-08 09:36:13.000 067 21271.27 460.34 43087.42 48054.20 2021-03-08 09:36:14.000 067 21271.22 460.29 43087.44 48054.10 2021-03-08 09:36:15.000 067 21271.17 460.27 43087.47 48054.20 2021-03-08 09:36:16.000 067 21271.17 460.24 43087.46 48054.23 2021-03-08 09:36:17.000 067 21271.18 460.21 43087.50 48054.19 2021-03-08 09:36:18.000 067 21271.21 460.19 43087.54 48054.22 2021-03-08 09:36:19.000 067 21271.19 460.19 43087.54 48054.25 2021-03-08 09:36:20.000 067 21271.21 460.18 43087.55 48054.26 2021-03-08 09:36:21.000 067 21271.22 460.14 43087.56 48054.24 2021-03-08 09:36:22.000 067 21271.24 460.10 43087.53 48054.25 2021-03-08 09:36:23.000 067 21271.28 460.09 43087.50 48054.21 2021-03-08 09:36:24.000 067 21271.26 460.07 43087.50 48054.25 2021-03-08 09:36:25.000 067 21271.27 460.05 43087.51 48054.30 2021-03-08 09:36:26.000 067 21271.27 460.03 43087.54 48054.28 2021-03-08 09:36:27.000 067 21271.27 460.06 43087.55 48054.23 2021-03-08 09:36:28.000 067 21271.27 460.04 43087.54 48054.21 2021-03-08 09:36:29.000 067 21271.27 460.07 43087.53 48054.34 2021-03-08 09:36:30.000 067 21271.28 460.09 43087.50 48054.29 2021-03-08 09:36:31.000 067 21271.30 460.12 43087.46 48054.19 2021-03-08 09:36:32.000 067 21271.31 460.12 43087.42 48054.17 2021-03-08 09:36:33.000 067 21271.32 460.11 43087.43 48054.25 2021-03-08 09:36:34.000 067 21271.32 460.13 43087.43 48054.22 2021-03-08 09:36:35.000 067 21271.34 460.13 43087.41 48054.14 2021-03-08 09:36:36.000 067 21271.33 460.17 43087.34 48054.14 2021-03-08 09:36:37.000 067 21271.32 460.23 43087.34 48054.15 2021-03-08 09:36:38.000 067 21271.33 460.25 43087.31 48054.12 2021-03-08 09:36:39.000 067 21271.30 460.27 43087.26 48054.05 2021-03-08 09:36:40.000 067 21271.29 460.30 43087.22 48054.06 2021-03-08 09:36:41.000 067 21271.26 460.30 43087.19 48054.03 2021-03-08 09:36:42.000 067 21271.24 460.35 43087.19 48053.93 2021-03-08 09:36:43.000 067 21271.24 460.37 43087.15 48053.98 2021-03-08 09:36:44.000 067 21271.25 460.38 43087.11 48053.89 2021-03-08 09:36:45.000 067 21271.23 460.36 43087.12 48053.86 2021-03-08 09:36:46.000 067 21271.19 460.38 43087.09 48053.90 2021-03-08 09:36:47.000 067 21271.22 460.36 43087.05 48053.85 2021-03-08 09:36:48.000 067 21271.22 460.35 43087.06 48053.79 2021-03-08 09:36:49.000 067 21271.20 460.33 43087.05 48053.78 2021-03-08 09:36:50.000 067 21271.19 460.34 43087.05 48053.87 2021-03-08 09:36:51.000 067 21271.21 460.31 43087.08 48053.84 2021-03-08 09:36:52.000 067 21271.24 460.33 43087.02 48053.78 2021-03-08 09:36:53.000 067 21271.29 460.34 43086.98 48053.79 2021-03-08 09:36:54.000 067 21271.36 460.34 43086.98 48053.85 2021-03-08 09:36:55.000 067 21271.34 460.36 43086.94 48053.83 2021-03-08 09:36:56.000 067 21271.38 460.32 43086.93 48053.82 2021-03-08 09:36:57.000 067 21271.40 460.31 43086.96 48053.78 2021-03-08 09:36:58.000 067 21271.41 460.27 43086.94 48053.75 2021-03-08 09:36:59.000 067 21271.41 460.25 43086.91 48053.76 2021-03-08 09:37:00.000 067 21271.39 460.23 43086.93 48053.81 2021-03-08 09:37:01.000 067 21271.35 460.23 43086.95 48053.83 2021-03-08 09:37:02.000 067 21271.34 460.20 43086.95 48053.70 2021-03-08 09:37:03.000 067 21271.29 460.24 43086.93 48053.73 2021-03-08 09:37:04.000 067 21271.23 460.27 43086.89 48053.76 2021-03-08 09:37:05.000 067 21271.17 460.26 43086.86 48053.71 2021-03-08 09:37:06.000 067 21271.12 460.24 43086.85 48053.62 2021-03-08 09:37:07.000 067 21271.05 460.20 43086.85 48053.59 2021-03-08 09:37:08.000 067 21271.02 460.17 43086.86 48053.55 2021-03-08 09:37:09.000 067 21271.00 460.17 43086.88 48053.60 2021-03-08 09:37:10.000 067 21271.03 460.15 43086.88 48053.52 2021-03-08 09:37:11.000 067 21271.00 460.12 43086.93 48053.59 2021-03-08 09:37:12.000 067 21271.02 460.07 43086.94 48053.59 2021-03-08 09:37:13.000 067 21271.05 460.01 43086.96 48053.61 2021-03-08 09:37:14.000 067 21271.05 459.96 43087.00 48053.69 2021-03-08 09:37:15.000 067 21271.08 459.91 43087.06 48053.68 2021-03-08 09:37:16.000 067 21271.12 459.86 43087.09 48053.72 2021-03-08 09:37:17.000 067 21271.14 459.83 43087.12 48053.84 2021-03-08 09:37:18.000 067 21271.17 459.83 43087.15 48053.91 2021-03-08 09:37:19.000 067 21271.19 459.84 43087.15 48053.87 2021-03-08 09:37:20.000 067 21271.26 459.81 43087.14 48053.89 2021-03-08 09:37:21.000 067 21271.28 459.79 43087.16 48053.93 2021-03-08 09:37:22.000 067 21271.32 459.78 43087.17 48053.96 2021-03-08 09:37:23.000 067 21271.32 459.79 43087.15 48054.01 2021-03-08 09:37:24.000 067 21271.33 459.82 43087.17 48053.99 2021-03-08 09:37:25.000 067 21271.34 459.81 43087.15 48053.95 2021-03-08 09:37:26.000 067 21271.32 459.82 43087.18 48053.97 2021-03-08 09:37:27.000 067 21271.28 459.83 43087.20 48054.02 2021-03-08 09:37:28.000 067 21271.24 459.81 43087.23 48054.02 2021-03-08 09:37:29.000 067 21271.19 459.76 43087.24 48053.92 2021-03-08 09:37:30.000 067 21271.14 459.71 43087.29 48053.91 2021-03-08 09:37:31.000 067 21271.08 459.70 43087.30 48054.00 2021-03-08 09:37:32.000 067 21271.08 459.68 43087.29 48054.00 2021-03-08 09:37:33.000 067 21271.08 459.71 43087.35 48053.99 2021-03-08 09:37:34.000 067 21271.08 459.74 43087.32 48053.99 2021-03-08 09:37:35.000 067 21271.06 459.74 43087.36 48054.00 2021-03-08 09:37:36.000 067 21271.05 459.76 43087.36 48053.98 2021-03-08 09:37:37.000 067 21271.09 459.74 43087.37 48054.03 2021-03-08 09:37:38.000 067 21271.09 459.74 43087.35 48054.01 2021-03-08 09:37:39.000 067 21271.13 459.74 43087.35 48053.96 2021-03-08 09:37:40.000 067 21271.17 459.74 43087.37 48053.97 2021-03-08 09:37:41.000 067 21271.21 459.72 43087.32 48054.07 2021-03-08 09:37:42.000 067 21271.23 459.72 43087.29 48054.07 2021-03-08 09:37:43.000 067 21271.28 459.69 43087.30 48053.97 2021-03-08 09:37:44.000 067 21271.33 459.70 43087.31 48054.00 2021-03-08 09:37:45.000 067 21271.29 459.73 43087.31 48054.09 2021-03-08 09:37:46.000 067 21271.32 459.73 43087.28 48054.08 2021-03-08 09:37:47.000 067 21271.36 459.73 43087.23 48054.01 2021-03-08 09:37:48.000 067 21271.36 459.73 43087.27 48054.05 2021-03-08 09:37:49.000 067 21271.33 459.74 43087.24 48054.05 2021-03-08 09:37:50.000 067 21271.34 459.77 43087.23 48054.00 2021-03-08 09:37:51.000 067 21271.33 459.76 43087.23 48054.07 2021-03-08 09:37:52.000 067 21271.29 459.76 43087.27 48054.04 2021-03-08 09:37:53.000 067 21271.25 459.77 43087.26 48053.97 2021-03-08 09:37:54.000 067 21271.25 459.78 43087.27 48054.02 2021-03-08 09:37:55.000 067 21271.24 459.80 43087.26 48053.95 2021-03-08 09:37:56.000 067 21271.24 459.80 43087.24 48053.96 2021-03-08 09:37:57.000 067 21271.21 459.79 43087.24 48053.94 2021-03-08 09:37:58.000 067 21271.18 459.78 43087.20 48053.97 2021-03-08 09:37:59.000 067 21271.18 459.76 43087.18 48053.95 2021-03-08 09:38:00.000 067 21271.20 459.75 43087.13 48053.85 2021-03-08 09:38:01.000 067 21271.22 459.76 43087.13 48053.87 2021-03-08 09:38:02.000 067 21271.26 459.74 43087.13 48053.93 2021-03-08 09:38:03.000 067 21271.28 459.73 43087.12 48053.94 2021-03-08 09:38:04.000 067 21271.30 459.72 43087.10 48053.85 2021-03-08 09:38:05.000 067 21271.34 459.67 43087.05 48053.85 2021-03-08 09:38:06.000 067 21271.41 459.65 43087.04 48053.93 2021-03-08 09:38:07.000 067 21271.43 459.64 43087.07 48053.93 2021-03-08 09:38:08.000 067 21271.47 459.63 43087.06 48053.94 2021-03-08 09:38:09.000 067 21271.49 459.61 43087.05 48053.98 2021-03-08 09:38:10.000 067 21271.50 459.57 43087.09 48053.93 2021-03-08 09:38:11.000 067 21271.48 459.54 43087.09 48053.96 2021-03-08 09:38:12.000 067 21271.48 459.46 43087.17 48054.02 2021-03-08 09:38:13.000 067 21271.41 459.42 43087.21 48054.07 2021-03-08 09:38:14.000 067 21271.38 459.44 43087.26 48054.00 2021-03-08 09:38:15.000 067 21271.35 459.44 43087.27 48054.05 2021-03-08 09:38:16.000 067 21271.33 459.48 43087.31 48054.15 2021-03-08 09:38:17.000 067 21271.28 459.57 43087.31 48054.07 2021-03-08 09:38:18.000 067 21271.24 459.62 43087.28 48054.08 2021-03-08 09:38:19.000 067 21271.17 459.65 43087.27 48054.08 2021-03-08 09:38:20.000 067 21271.14 459.66 43087.29 48054.06 2021-03-08 09:38:21.000 067 21271.14 459.75 43087.27 48054.03 2021-03-08 09:38:22.000 067 21271.12 459.83 43087.25 48054.01 2021-03-08 09:38:23.000 067 21271.10 459.87 43087.16 48053.91 2021-03-08 09:38:24.000 067 21271.10 459.87 43087.15 48053.96 2021-03-08 09:38:25.000 067 21271.13 459.83 43087.15 48053.86 2021-03-08 09:38:26.000 067 21271.17 459.81 43087.16 48053.85 2021-03-08 09:38:27.000 067 21271.18 459.82 43087.14 48053.87 2021-03-08 09:38:28.000 067 21271.21 459.81 43087.12 48053.88 2021-03-08 09:38:29.000 067 21271.26 459.81 43087.12 48053.88 2021-03-08 09:38:30.000 067 21271.34 459.74 43087.15 48053.91 2021-03-08 09:38:31.000 067 21271.40 459.71 43087.15 48053.91 2021-03-08 09:38:32.000 067 21271.47 459.66 43087.14 48053.94 2021-03-08 09:38:33.000 067 21271.50 459.64 43087.11 48054.04 2021-03-08 09:38:34.000 067 21271.58 459.59 43087.14 48054.05 2021-03-08 09:38:35.000 067 21271.62 459.56 43087.16 48054.01 2021-03-08 09:38:36.000 067 21271.66 459.55 43087.13 48054.03 2021-03-08 09:38:37.000 067 21271.70 459.57 43087.10 48054.14 2021-03-08 09:38:38.000 067 21271.67 459.57 43087.11 48054.13 2021-03-08 09:38:39.000 067 21271.66 459.55 43087.13 48054.05 2021-03-08 09:38:40.000 067 21271.62 459.54 43087.11 48054.06 2021-03-08 09:38:41.000 067 21271.57 459.56 43087.10 48054.08 2021-03-08 09:38:42.000 067 21271.52 459.58 43087.11 48054.03 2021-03-08 09:38:43.000 067 21271.42 459.61 43087.12 48054.03 2021-03-08 09:38:44.000 067 21271.36 459.63 43087.08 48053.97 2021-03-08 09:38:45.000 067 21271.28 459.72 43087.11 48053.91 2021-03-08 09:38:46.000 067 21271.25 459.78 43087.10 48053.90 2021-03-08 09:38:47.000 067 21271.20 459.88 43087.06 48053.90 2021-03-08 09:38:48.000 067 21271.17 459.96 43087.01 48053.86 2021-03-08 09:38:49.000 067 21271.14 460.04 43086.96 48053.72 2021-03-08 09:38:50.000 067 21271.15 460.09 43086.91 48053.74 2021-03-08 09:38:51.000 067 21271.12 460.09 43086.86 48053.64 2021-03-08 09:38:52.000 067 21271.08 460.06 43086.85 48053.55 2021-03-08 09:38:53.000 067 21271.10 459.97 43086.87 48053.63 2021-03-08 09:38:54.000 067 21271.12 459.93 43086.93 48053.63 2021-03-08 09:38:55.000 067 21271.18 459.90 43086.94 48053.61 2021-03-08 09:38:56.000 067 21271.26 459.85 43086.96 48053.73 2021-03-08 09:38:57.000 067 21271.32 459.81 43086.96 48053.73 2021-03-08 09:38:58.000 067 21271.38 459.76 43086.96 48053.78 2021-03-08 09:38:59.000 067 21271.44 459.73 43086.96 48053.81 2021-03-08 09:39:00.000 067 21271.49 459.68 43086.98 48053.91 2021-03-08 09:39:01.000 067 21271.57 459.65 43086.99 48053.91 2021-03-08 09:39:02.000 067 21271.64 459.66 43087.01 48053.89 2021-03-08 09:39:03.000 067 21271.66 459.65 43086.99 48053.93 2021-03-08 09:39:04.000 067 21271.64 459.63 43086.98 48054.02 2021-03-08 09:39:05.000 067 21271.63 459.60 43087.00 48054.01 2021-03-08 09:39:06.000 067 21271.63 459.58 43087.05 48053.94 2021-03-08 09:39:07.000 067 21271.62 459.57 43087.05 48053.97 2021-03-08 09:39:08.000 067 21271.58 459.62 43087.06 48054.03 2021-03-08 09:39:09.000 067 21271.60 459.64 43087.09 48054.03 2021-03-08 09:39:10.000 067 21271.60 459.63 43087.08 48053.98 2021-03-08 09:39:11.000 067 21271.55 459.67 43087.09 48054.00 2021-03-08 09:39:12.000 067 21271.48 459.72 43087.09 48054.00 2021-03-08 09:39:13.000 067 21271.43 459.78 43087.06 48053.95 2021-03-08 09:39:14.000 067 21271.40 459.88 43087.03 48053.97 2021-03-08 09:39:15.000 067 21271.32 459.93 43087.01 48053.90 2021-03-08 09:39:16.000 067 21271.21 460.02 43086.97 48053.77 2021-03-08 09:39:17.000 067 21271.11 460.07 43086.91 48053.70 2021-03-08 09:39:18.000 067 21271.10 460.10 43086.90 48053.69 2021-03-08 09:39:19.000 067 21271.10 460.18 43086.86 48053.64 2021-03-08 09:39:20.000 067 21271.12 460.26 43086.79 48053.57 2021-03-08 09:39:21.000 067 21271.16 460.28 43086.74 48053.55 2021-03-08 09:39:22.000 067 21271.17 460.27 43086.68 48053.52 2021-03-08 09:39:23.000 067 21271.22 460.22 43086.66 48053.40 2021-03-08 09:39:24.000 067 21271.30 460.16 43086.65 48053.49 2021-03-08 09:39:25.000 067 21271.35 460.07 43086.70 48053.47 2021-03-08 09:39:26.000 067 21271.44 460.02 43086.72 48053.55 2021-03-08 09:39:27.000 067 21271.53 459.93 43086.75 48053.66 2021-03-08 09:39:28.000 067 21271.60 459.87 43086.78 48053.70 2021-03-08 09:39:29.000 067 21271.67 459.83 43086.83 48053.70 2021-03-08 09:39:30.000 067 21271.70 459.79 43086.83 48053.76 2021-03-08 09:39:31.000 067 21271.72 459.78 43086.85 48053.87 2021-03-08 09:39:32.000 067 21271.71 459.75 43086.86 48053.86 2021-03-08 09:39:33.000 067 21271.70 459.71 43086.88 48053.83 2021-03-08 09:39:34.000 067 21271.70 459.68 43086.91 48053.84 2021-03-08 09:39:35.000 067 21271.67 459.67 43086.88 48053.90 2021-03-08 09:39:36.000 067 21271.62 459.71 43086.88 48053.89 2021-03-08 09:39:37.000 067 21271.60 459.74 43086.90 48053.85 2021-03-08 09:39:38.000 067 21271.58 459.75 43086.90 48053.83 2021-03-08 09:39:39.000 067 21271.49 459.77 43086.89 48053.74 2021-03-08 09:39:40.000 067 21271.45 459.73 43086.87 48053.72 2021-03-08 09:39:41.000 067 21271.40 459.72 43086.84 48053.78 2021-03-08 09:39:42.000 067 21271.31 459.81 43086.82 48053.72 2021-03-08 09:39:43.000 067 21271.22 459.91 43086.77 48053.60 2021-03-08 09:39:44.000 067 21271.12 460.00 43086.74 48053.53 2021-03-08 09:39:45.000 067 21271.03 460.06 43086.69 48053.49 2021-03-08 09:39:46.000 067 21270.99 460.15 43086.60 48053.40 2021-03-08 09:39:47.000 067 21270.99 460.21 43086.55 48053.35 2021-03-08 09:39:48.000 067 21270.97 460.25 43086.51 48053.22 2021-03-08 09:39:49.000 067 21270.97 460.26 43086.48 48053.25 2021-03-08 09:39:50.000 067 21270.97 460.29 43086.40 48053.17 2021-03-08 09:39:51.000 067 21270.97 460.35 43086.42 48053.16 2021-03-08 09:39:52.000 067 21271.03 460.36 43086.39 48053.15 2021-03-08 09:39:53.000 067 21271.03 460.39 43086.33 48053.12 2021-03-08 09:39:54.000 067 21271.10 460.39 43086.31 48053.16 2021-03-08 09:39:55.000 067 21271.14 460.39 43086.30 48053.15 2021-03-08 09:39:56.000 067 21271.18 460.41 43086.28 48053.06 2021-03-08 09:39:57.000 067 21271.24 460.41 43086.26 48053.10 2021-03-08 09:39:58.000 067 21271.27 460.35 43086.25 48053.15 2021-03-08 09:39:59.000 067 21271.35 460.30 43086.27 48053.18 2021-03-08 09:40:00.000 067 21271.39 460.25 43086.33 48053.17 2021-03-08 09:40:01.000 067 21271.43 460.19 43086.36 48053.30 2021-03-08 09:40:02.000 067 21271.43 460.17 43086.35 48053.25 2021-03-08 09:40:03.000 067 21271.47 460.14 43086.37 48053.28 2021-03-08 09:40:04.000 067 21271.49 460.11 43086.40 48053.31 2021-03-08 09:40:05.000 067 21271.51 460.11 43086.38 48053.32 2021-03-08 09:40:06.000 067 21271.48 460.11 43086.41 48053.40 2021-03-08 09:40:07.000 067 21271.45 460.16 43086.37 48053.38 2021-03-08 09:40:08.000 067 21271.41 460.18 43086.35 48053.28 2021-03-08 09:40:09.000 067 21271.30 460.21 43086.33 48053.27 2021-03-08 09:40:10.000 067 21271.27 460.21 43086.34 48053.29 2021-03-08 09:40:11.000 067 21271.23 460.22 43086.33 48053.27 2021-03-08 09:40:12.000 067 21271.20 460.20 43086.36 48053.22 2021-03-08 09:40:13.000 067 21271.19 460.15 43086.37 48053.19 2021-03-08 09:40:14.000 067 21271.16 460.14 43086.35 48053.11 2021-03-08 09:40:15.000 067 21271.16 460.13 43086.36 48053.14 2021-03-08 09:40:16.000 067 21271.16 460.10 43086.34 48053.23 2021-03-08 09:40:17.000 067 21271.17 460.05 43086.35 48053.18 2021-03-08 09:40:18.000 067 21271.22 460.01 43086.35 48053.16 2021-03-08 09:40:19.000 067 21271.27 459.99 43086.36 48053.19 2021-03-08 09:40:20.000 067 21271.30 459.93 43086.35 48053.17 2021-03-08 09:40:21.000 067 21271.35 459.90 43086.39 48053.21 2021-03-08 09:40:22.000 067 21271.41 459.89 43086.40 48053.32 2021-03-08 09:40:23.000 067 21271.41 459.85 43086.40 48053.24 2021-03-08 09:40:24.000 067 21271.47 459.84 43086.37 48053.31 2021-03-08 09:40:25.000 067 21271.50 459.82 43086.39 48053.33 2021-03-08 09:40:26.000 067 21271.52 459.80 43086.40 48053.33 2021-03-08 09:40:27.000 067 21271.52 459.84 43086.41 48053.42 2021-03-08 09:40:28.000 067 21271.46 459.94 43086.37 48053.32 2021-03-08 09:40:29.000 067 21271.42 460.03 43086.33 48053.33 2021-03-08 09:40:30.000 067 21271.34 460.13 43086.26 48053.25 2021-03-08 09:40:31.000 067 21271.27 460.23 43086.18 48053.20 2021-03-08 09:40:32.000 067 21271.22 460.25 43086.13 48053.09 2021-03-08 09:40:33.000 067 21271.15 460.27 43086.10 48052.98 2021-03-08 09:40:34.000 067 21271.06 460.32 43086.10 48052.93 2021-03-08 09:40:35.000 067 21271.01 460.36 43086.11 48052.92 2021-03-08 09:40:36.000 067 21270.95 460.38 43086.07 48052.83 2021-03-08 09:40:37.000 067 21270.87 460.40 43086.06 48052.84 2021-03-08 09:40:38.000 067 21270.82 460.41 43086.07 48052.80 2021-03-08 09:40:39.000 067 21270.78 460.41 43086.07 48052.70 2021-03-08 09:40:40.000 067 21270.77 460.37 43086.08 48052.68 2021-03-08 09:40:41.000 067 21270.81 460.36 43086.09 48052.75 2021-03-08 09:40:42.000 067 21270.83 460.35 43086.07 48052.77 2021-03-08 09:40:43.000 067 21270.84 460.31 43086.08 48052.81 2021-03-08 09:40:44.000 067 21270.92 460.19 43086.14 48052.83 2021-03-08 09:40:45.000 067 21271.00 460.11 43086.21 48052.83 2021-03-08 09:40:46.000 067 21271.03 460.08 43086.22 48052.90 2021-03-08 09:40:47.000 067 21271.07 460.10 43086.24 48053.01 2021-03-08 09:40:48.000 067 21271.14 460.08 43086.26 48053.06 2021-03-08 09:40:49.000 067 21271.19 460.05 43086.27 48053.09 2021-03-08 09:40:50.000 067 21271.25 460.05 43086.26 48053.14 2021-03-08 09:40:51.000 067 21271.30 460.01 43086.26 48053.12 2021-03-08 09:40:52.000 067 21271.35 459.96 43086.30 48053.14 2021-03-08 09:40:53.000 067 21271.37 459.95 43086.33 48053.26 2021-03-08 09:40:54.000 067 21271.39 459.90 43086.37 48053.27 2021-03-08 09:40:55.000 067 21271.43 459.85 43086.42 48053.32 2021-03-08 09:40:56.000 067 21271.44 459.84 43086.40 48053.29 2021-03-08 09:40:57.000 067 21271.42 459.81 43086.47 48053.41 2021-03-08 09:40:58.000 067 21271.36 459.82 43086.48 48053.35 2021-03-08 09:40:59.000 067 21271.33 459.81 43086.50 48053.37 2021-03-08 09:41:00.000 067 21271.27 459.80 43086.52 48053.38 2021-03-08 09:41:01.000 067 21271.21 459.79 43086.54 48053.32 2021-03-08 09:41:02.000 067 21271.18 459.77 43086.59 48053.38 2021-03-08 09:41:03.000 067 21271.11 459.78 43086.56 48053.38 2021-03-08 09:41:04.000 067 21271.11 459.79 43086.57 48053.28 2021-03-08 09:41:05.000 067 21271.11 459.78 43086.58 48053.31 2021-03-08 09:41:06.000 067 21271.11 459.78 43086.57 48053.32 2021-03-08 09:41:07.000 067 21271.12 459.75 43086.58 48053.31 2021-03-08 09:41:08.000 067 21271.15 459.72 43086.57 48053.37 2021-03-08 09:41:09.000 067 21271.12 459.69 43086.55 48053.36 2021-03-08 09:41:10.000 067 21271.13 459.71 43086.57 48053.30 2021-03-08 09:41:11.000 067 21271.18 459.66 43086.60 48053.32 2021-03-08 09:41:12.000 067 21271.21 459.63 43086.62 48053.40 2021-03-08 09:41:13.000 067 21271.24 459.62 43086.63 48053.40 2021-03-08 09:41:14.000 067 21271.26 459.60 43086.62 48053.41 2021-03-08 09:41:15.000 067 21271.24 459.65 43086.65 48053.45 2021-03-08 09:41:16.000 067 21271.24 459.66 43086.58 48053.39 2021-03-08 09:41:17.000 067 21271.23 459.66 43086.59 48053.39 2021-03-08 09:41:18.000 067 21271.19 459.66 43086.58 48053.43 2021-03-08 09:41:19.000 067 21271.16 459.62 43086.60 48053.43 2021-03-08 09:41:20.000 067 21271.16 459.61 43086.63 48053.37 2021-03-08 09:41:21.000 067 21271.16 459.58 43086.67 48053.38 2021-03-08 09:41:22.000 067 21271.18 459.52 43086.67 48053.40 2021-03-08 09:41:23.000 067 21271.14 459.50 43086.71 48053.50 2021-03-08 09:41:24.000 067 21271.19 459.49 43086.74 48053.43 2021-03-08 09:41:25.000 067 21271.21 459.49 43086.74 48053.53 2021-03-08 09:41:26.000 067 21271.23 459.49 43086.70 48053.51 2021-03-08 09:41:27.000 067 21271.23 459.47 43086.70 48053.52 2021-03-08 09:41:28.000 067 21271.24 459.49 43086.72 48053.58 2021-03-08 09:41:29.000 067 21271.26 459.48 43086.74 48053.49 2021-03-08 09:41:30.000 067 21271.26 459.50 43086.74 48053.59 2021-03-08 09:41:31.000 067 21271.29 459.47 43086.76 48053.51 2021-03-08 09:41:32.000 067 21271.31 459.45 43086.77 48053.57 2021-03-08 09:41:33.000 067 21271.35 459.44 43086.77 48053.58 2021-03-08 09:41:34.000 067 21271.42 459.44 43086.78 48053.61 2021-03-08 09:41:35.000 067 21271.44 459.42 43086.78 48053.64 2021-03-08 09:41:36.000 067 21271.42 459.45 43086.78 48053.59 2021-03-08 09:41:37.000 067 21271.40 459.48 43086.77 48053.58 2021-03-08 09:41:38.000 067 21271.38 459.49 43086.71 48053.63 2021-03-08 09:41:39.000 067 21271.41 459.49 43086.64 48053.62 2021-03-08 09:41:40.000 067 21271.41 459.52 43086.66 48053.53 2021-03-08 09:41:41.000 067 21271.41 459.52 43086.68 48053.53 2021-03-08 09:41:42.000 067 21271.39 459.54 43086.68 48053.55 2021-03-08 09:41:43.000 067 21271.38 459.56 43086.64 48053.57 2021-03-08 09:41:44.000 067 21271.43 459.57 43086.66 48053.57 2021-03-08 09:41:45.000 067 21271.39 459.55 43086.65 48053.56 2021-03-08 09:41:46.000 067 21271.41 459.55 43086.67 48053.52 2021-03-08 09:41:47.000 067 21271.41 459.52 43086.67 48053.49 2021-03-08 09:41:48.000 067 21271.39 459.53 43086.64 48053.53 2021-03-08 09:41:49.000 067 21271.43 459.51 43086.67 48053.51 2021-03-08 09:41:50.000 067 21271.43 459.49 43086.64 48053.52 2021-03-08 09:41:51.000 067 21271.45 459.47 43086.62 48053.54 2021-03-08 09:41:52.000 067 21271.44 459.48 43086.62 48053.50 2021-03-08 09:41:53.000 067 21271.46 459.47 43086.59 48053.63 2021-03-08 09:41:54.000 067 21271.48 459.47 43086.58 48053.52 2021-03-08 09:41:55.000 067 21271.48 459.45 43086.59 48053.55 2021-03-08 09:41:56.000 067 21271.52 459.44 43086.58 48053.55 2021-03-08 09:41:57.000 067 21271.54 459.44 43086.59 48053.59 2021-03-08 09:41:58.000 067 21271.59 459.43 43086.59 48053.53 2021-03-08 09:41:59.000 067 21271.59 459.45 43086.57 48053.62 2021-03-08 09:42:00.000 067 21271.57 459.47 43086.57 48053.51 2021-03-08 09:42:01.000 067 21271.53 459.50 43086.57 48053.53 2021-03-08 09:42:02.000 067 21271.51 459.52 43086.56 48053.55 2021-03-08 09:42:03.000 067 21271.52 459.53 43086.55 48053.52 2021-03-08 09:42:04.000 067 21271.49 459.55 43086.52 48053.54 2021-03-08 09:42:05.000 067 21271.46 459.56 43086.56 48053.51 2021-03-08 09:42:06.000 067 21271.41 459.54 43086.56 48053.42 2021-03-08 09:42:07.000 067 21271.37 459.56 43086.54 48053.42 2021-03-08 09:42:08.000 067 21271.37 459.55 43086.53 48053.49 2021-03-08 09:42:09.000 067 21271.34 459.55 43086.54 48053.45 2021-03-08 09:42:10.000 067 21271.34 459.54 43086.58 48053.39 2021-03-08 09:42:11.000 067 21271.32 459.54 43086.54 48053.38 2021-03-08 09:42:12.000 067 21271.31 459.53 43086.56 48053.44 2021-03-08 09:42:13.000 067 21271.30 459.54 43086.54 48053.38 2021-03-08 09:42:14.000 067 21271.32 459.54 43086.53 48053.45 2021-03-08 09:42:15.000 067 21271.30 459.57 43086.53 48053.45 2021-03-08 09:42:16.000 067 21271.31 459.56 43086.56 48053.42 2021-03-08 09:42:17.000 067 21271.30 459.55 43086.55 48053.48 2021-03-08 09:42:18.000 067 21271.30 459.57 43086.59 48053.49 2021-03-08 09:42:19.000 067 21271.29 459.58 43086.63 48053.41 2021-03-08 09:42:20.000 067 21271.27 459.57 43086.65 48053.42 2021-03-08 09:42:21.000 067 21271.21 459.57 43086.63 48053.46 2021-03-08 09:42:22.000 067 21271.16 459.60 43086.63 48053.45 2021-03-08 09:42:23.000 067 21271.13 459.63 43086.65 48053.44 2021-03-08 09:42:24.000 067 21271.09 459.66 43086.71 48053.43 2021-03-08 09:42:25.000 067 21271.07 459.68 43086.71 48053.37 2021-03-08 09:42:26.000 067 21271.06 459.69 43086.66 48053.39 2021-03-08 09:42:27.000 067 21271.07 459.62 43086.68 48053.45 2021-03-08 09:42:28.000 067 21271.07 459.60 43086.72 48053.46 2021-03-08 09:42:29.000 067 21271.11 459.59 43086.78 48053.41 2021-03-08 09:42:30.000 067 21271.15 459.64 43086.76 48053.43 2021-03-08 09:42:31.000 067 21271.17 459.67 43086.75 48053.49 2021-03-08 09:42:32.000 067 21271.14 459.71 43086.72 48053.47 2021-03-08 09:42:33.000 067 21271.13 459.76 43086.68 48053.51 2021-03-08 09:42:34.000 067 21271.13 459.74 43086.69 48053.43 2021-03-08 09:42:35.000 067 21271.12 459.75 43086.69 48053.35 2021-03-08 09:42:36.000 067 21271.11 459.76 43086.65 48053.35 2021-03-08 09:42:37.000 067 21271.14 459.78 43086.64 48053.40 2021-03-08 09:42:38.000 067 21271.13 459.77 43086.61 48053.40 2021-03-08 09:42:39.000 067 21271.17 459.76 43086.60 48053.36 2021-03-08 09:42:40.000 067 21271.18 459.76 43086.60 48053.36 2021-03-08 09:42:41.000 067 21271.19 459.76 43086.60 48053.32 2021-03-08 09:42:42.000 067 21271.18 459.80 43086.57 48053.32 2021-03-08 09:42:43.000 067 21271.17 459.84 43086.54 48053.39 2021-03-08 09:42:44.000 067 21271.16 459.83 43086.52 48053.26 2021-03-08 09:42:45.000 067 21271.14 459.85 43086.51 48053.31 2021-03-08 09:42:46.000 067 21271.13 459.85 43086.51 48053.26 2021-03-08 09:42:47.000 067 21271.14 459.85 43086.48 48053.26 2021-03-08 09:42:48.000 067 21271.11 459.86 43086.43 48053.16 2021-03-08 09:42:49.000 067 21271.11 459.82 43086.44 48053.28 2021-03-08 09:42:50.000 067 21271.13 459.83 43086.45 48053.19 2021-03-08 09:42:51.000 067 21271.18 459.85 43086.46 48053.23 2021-03-08 09:42:52.000 067 21271.18 459.83 43086.44 48053.22 2021-03-08 09:42:53.000 067 21271.20 459.87 43086.42 48053.24 2021-03-08 09:42:54.000 067 21271.21 459.88 43086.40 48053.19 2021-03-08 09:42:55.000 067 21271.18 459.89 43086.40 48053.16 2021-03-08 09:42:56.000 067 21271.16 459.96 43086.35 48053.21 2021-03-08 09:42:57.000 067 21271.13 460.00 43086.32 48053.15 2021-03-08 09:42:58.000 067 21271.18 459.97 43086.31 48053.11 2021-03-08 09:42:59.000 067 21271.24 460.00 43086.27 48053.12 2021-03-08 09:43:00.000 067 21271.27 459.98 43086.28 48053.04 2021-03-08 09:43:01.000 067 21271.31 459.95 43086.28 48053.06 2021-03-08 09:43:02.000 067 21271.29 459.94 43086.25 48053.15 2021-03-08 09:43:03.000 067 21271.36 459.91 43086.22 48053.14 2021-03-08 09:43:04.000 067 21271.38 459.93 43086.21 48053.14 2021-03-08 09:43:05.000 067 21271.38 459.94 43086.21 48053.14 2021-03-08 09:43:06.000 067 21271.41 459.91 43086.19 48053.14 2021-03-08 09:43:07.000 067 21271.40 459.89 43086.19 48053.12 2021-03-08 09:43:08.000 067 21271.40 459.87 43086.18 48053.18 2021-03-08 09:43:09.000 067 21271.40 459.82 43086.22 48053.17 2021-03-08 09:43:10.000 067 21271.38 459.83 43086.25 48053.15 2021-03-08 09:43:11.000 067 21271.33 459.88 43086.22 48053.17 2021-03-08 09:43:12.000 067 21271.31 459.92 43086.25 48053.14 2021-03-08 09:43:13.000 067 21271.28 459.96 43086.22 48053.13 2021-03-08 09:43:14.000 067 21271.25 460.00 43086.15 48053.15 2021-03-08 09:43:15.000 067 21271.25 460.03 43086.18 48053.13 2021-03-08 09:43:16.000 067 21271.23 460.09 43086.14 48053.02 2021-03-08 09:43:17.000 067 21271.19 460.14 43086.07 48053.00 2021-03-08 09:43:18.000 067 21271.15 460.19 43086.04 48052.93 2021-03-08 09:43:19.000 067 21271.13 460.22 43086.01 48052.88 2021-03-08 09:43:20.000 067 21271.13 460.24 43086.00 48052.90 2021-03-08 09:43:21.000 067 21271.14 460.23 43085.98 48052.88 2021-03-08 09:43:22.000 067 21271.15 460.25 43085.98 48052.81 2021-03-08 09:43:23.000 067 21271.16 460.28 43086.00 48052.84 2021-03-08 09:43:24.000 067 21271.17 460.36 43085.98 48052.83 2021-03-08 09:43:25.000 067 21271.12 460.42 43085.92 48052.81 2021-03-08 09:43:26.000 067 21271.12 460.46 43085.88 48052.83 2021-03-08 09:43:27.000 067 21271.14 460.45 43085.87 48052.82 2021-03-08 09:43:28.000 067 21271.14 460.46 43085.83 48052.70 2021-03-08 09:43:29.000 067 21271.18 460.50 43085.83 48052.72 2021-03-08 09:43:30.000 067 21271.19 460.54 43085.83 48052.72 2021-03-08 09:43:31.000 067 21271.18 460.56 43085.79 48052.71 2021-03-08 09:43:32.000 067 21271.21 460.56 43085.77 48052.63 2021-03-08 09:43:33.000 067 21271.23 460.55 43085.71 48052.69 2021-03-08 09:43:34.000 067 21271.22 460.54 43085.74 48052.67 2021-03-08 09:43:35.000 067 21271.22 460.52 43085.72 48052.68 2021-03-08 09:43:36.000 067 21271.24 460.49 43085.71 48052.62 2021-03-08 09:43:37.000 067 21271.31 460.46 43085.74 48052.64 2021-03-08 09:43:38.000 067 21271.34 460.40 43085.78 48052.70 2021-03-08 09:43:39.000 067 21271.35 460.36 43085.76 48052.71 2021-03-08 09:43:40.000 067 21271.36 460.35 43085.79 48052.78 2021-03-08 09:43:41.000 067 21271.38 460.34 43085.77 48052.81 2021-03-08 09:43:42.000 067 21271.38 460.36 43085.77 48052.75 2021-03-08 09:43:43.000 067 21271.37 460.38 43085.77 48052.77 2021-03-08 09:43:44.000 067 21271.37 460.38 43085.76 48052.79 2021-03-08 09:43:45.000 067 21271.38 460.37 43085.76 48052.78 2021-03-08 09:43:46.000 067 21271.41 460.34 43085.78 48052.83 2021-03-08 09:43:47.000 067 21271.42 460.31 43085.79 48052.84 2021-03-08 09:43:48.000 067 21271.42 460.35 43085.80 48052.77 2021-03-08 09:43:49.000 067 21271.36 460.41 43085.78 48052.77 2021-03-08 09:43:50.000 067 21271.36 460.47 43085.69 48052.76 2021-03-08 09:43:51.000 067 21271.36 460.51 43085.66 48052.68 2021-03-08 09:43:52.000 067 21271.31 460.55 43085.65 48052.71 2021-03-08 09:43:53.000 067 21271.28 460.59 43085.62 48052.67 2021-03-08 09:43:54.000 067 21271.26 460.62 43085.59 48052.57 2021-03-08 09:43:55.000 067 21271.23 460.68 43085.57 48052.56 2021-03-08 09:43:56.000 067 21271.19 460.71 43085.57 48052.51 2021-03-08 09:43:57.000 067 21271.17 460.68 43085.56 48052.49 2021-03-08 09:43:58.000 067 21271.13 460.69 43085.56 48052.55 2021-03-08 09:43:59.000 067 21271.08 460.72 43085.59 48052.53 2021-03-08 09:44:00.000 067 21271.05 460.72 43085.60 48052.49 2021-03-08 09:44:01.000 067 21271.06 460.74 43085.61 48052.52 2021-03-08 09:44:02.000 067 21271.07 460.74 43085.64 48052.48 2021-03-08 09:44:03.000 067 21271.09 460.71 43085.66 48052.53 2021-03-08 09:44:04.000 067 21271.10 460.68 43085.66 48052.56 2021-03-08 09:44:05.000 067 21271.13 460.68 43085.68 48052.58 2021-03-08 09:44:06.000 067 21271.18 460.62 43085.71 48052.60 2021-03-08 09:44:07.000 067 21271.24 460.60 43085.71 48052.63 2021-03-08 09:44:08.000 067 21271.27 460.61 43085.69 48052.61 2021-03-08 09:44:09.000 067 21271.29 460.58 43085.74 48052.66 2021-03-08 09:44:10.000 067 21271.27 460.59 43085.75 48052.73 2021-03-08 09:44:11.000 067 21271.27 460.60 43085.76 48052.73 2021-03-08 09:44:12.000 067 21271.26 460.62 43085.72 48052.67 2021-03-08 09:44:13.000 067 21271.23 460.66 43085.70 48052.71 2021-03-08 09:44:14.000 067 21271.20 460.66 43085.69 48052.64 2021-03-08 09:44:15.000 067 21271.21 460.64 43085.64 48052.58 2021-03-08 09:44:16.000 067 21271.16 460.64 43085.63 48052.59 2021-03-08 09:44:17.000 067 21271.12 460.67 43085.63 48052.54 2021-03-08 09:44:18.000 067 21271.10 460.65 43085.64 48052.55 2021-03-08 09:44:19.000 067 21271.06 460.64 43085.65 48052.52 2021-03-08 09:44:20.000 067 21271.01 460.69 43085.67 48052.52 2021-03-08 09:44:21.000 067 21270.97 460.71 43085.71 48052.55 2021-03-08 09:44:22.000 067 21270.91 460.75 43085.69 48052.51 2021-03-08 09:44:23.000 067 21270.91 460.80 43085.67 48052.48 2021-03-08 09:44:24.000 067 21270.91 460.83 43085.64 48052.46 2021-03-08 09:44:25.000 067 21270.89 460.86 43085.59 48052.39 2021-03-08 09:44:26.000 067 21270.89 460.87 43085.62 48052.40 2021-03-08 09:44:27.000 067 21270.90 460.87 43085.60 48052.43 2021-03-08 09:44:28.000 067 21270.90 460.85 43085.58 48052.42 2021-03-08 09:44:29.000 067 21270.93 460.87 43085.59 48052.43 2021-03-08 09:44:30.000 067 21270.98 460.86 43085.61 48052.45 2021-03-08 09:44:31.000 067 21271.01 460.84 43085.58 48052.38 2021-03-08 09:44:32.000 067 21271.08 460.82 43085.58 48052.41 2021-03-08 09:44:33.000 067 21271.11 460.73 43085.59 48052.44 2021-03-08 09:44:34.000 067 21271.16 460.64 43085.60 48052.50 2021-03-08 09:44:35.000 067 21271.24 460.55 43085.65 48052.60 2021-03-08 09:44:36.000 067 21271.31 460.50 43085.72 48052.65 2021-03-08 09:44:37.000 067 21271.34 460.43 43085.72 48052.66 2021-03-08 09:44:38.000 067 21271.39 460.36 43085.78 48052.71 2021-03-08 09:44:39.000 067 21271.39 460.31 43085.83 48052.74 2021-03-08 09:44:40.000 067 21271.39 460.27 43085.85 48052.78 2021-03-08 09:44:41.000 067 21271.37 460.26 43085.91 48052.89 2021-03-08 09:44:42.000 067 21271.36 460.23 43085.90 48052.89 2021-03-08 09:44:43.000 067 21271.29 460.21 43085.92 48052.82 2021-03-08 09:44:44.000 067 21271.23 460.22 43085.93 48052.87 2021-03-08 09:44:45.000 067 21271.17 460.28 43085.92 48052.82 2021-03-08 09:44:46.000 067 21271.13 460.27 43085.90 48052.86 2021-03-08 09:44:47.000 067 21271.12 460.29 43085.90 48052.74 2021-03-08 09:44:48.000 067 21271.09 460.26 43085.91 48052.77 2021-03-08 09:44:49.000 067 21271.09 460.24 43085.90 48052.78 2021-03-08 09:44:50.000 067 21271.10 460.24 43085.91 48052.77 2021-03-08 09:44:51.000 067 21271.10 460.21 43085.89 48052.69 2021-03-08 09:44:52.000 067 21271.14 460.15 43085.91 48052.72 2021-03-08 09:44:53.000 067 21271.18 460.13 43085.90 48052.79 2021-03-08 09:44:54.000 067 21271.18 460.12 43085.95 48052.79 2021-03-08 09:44:55.000 067 21271.23 460.09 43086.00 48052.86 2021-03-08 09:44:56.000 067 21271.27 460.12 43085.99 48052.91 2021-03-08 09:44:57.000 067 21271.34 460.13 43085.96 48052.86 2021-03-08 09:44:58.000 067 21271.38 460.11 43085.97 48052.90 2021-03-08 09:44:59.000 067 21271.40 460.10 43086.00 48052.98 2021-03-08 09:45:00.000 067 21271.39 460.14 43086.00 48052.96 2021-03-08 09:45:01.000 067 21271.36 460.18 43086.00 48053.01 2021-03-08 09:45:02.000 067 21271.33 460.22 43086.01 48053.02 2021-03-08 09:45:03.000 067 21271.29 460.27 43086.03 48052.96 2021-03-08 09:45:04.000 067 21271.31 460.31 43086.03 48052.94 2021-03-08 09:45:05.000 067 21271.29 460.34 43086.04 48053.01 2021-03-08 09:45:06.000 067 21271.24 460.38 43086.01 48052.96 2021-03-08 09:45:07.000 067 21271.20 460.42 43086.02 48052.98 2021-03-08 09:45:08.000 067 21271.18 460.42 43086.03 48052.95 2021-03-08 09:45:09.000 067 21271.14 460.44 43086.02 48052.89 2021-03-08 09:45:10.000 067 21271.13 460.44 43086.03 48052.84 2021-03-08 09:45:11.000 067 21271.10 460.46 43086.01 48052.88 2021-03-08 09:45:12.000 067 21271.04 460.45 43086.01 48052.89 2021-03-08 09:45:13.000 067 21271.07 460.42 43086.02 48052.88 2021-03-08 09:45:14.000 067 21271.09 460.37 43085.99 48052.89 2021-03-08 09:45:15.000 067 21271.10 460.36 43085.95 48052.81 2021-03-08 09:45:16.000 067 21271.13 460.30 43085.98 48052.82 2021-03-08 09:45:17.000 067 21271.19 460.22 43085.96 48052.92 2021-03-08 09:45:18.000 067 21271.28 460.13 43085.98 48052.90 2021-03-08 09:45:19.000 067 21271.34 460.09 43086.01 48052.95 2021-03-08 09:45:20.000 067 21271.38 460.06 43086.01 48052.98 2021-03-08 09:45:21.000 067 21271.39 460.03 43086.00 48052.93 2021-03-08 09:45:22.000 067 21271.42 459.97 43086.01 48052.98 2021-03-08 09:45:23.000 067 21271.39 459.94 43086.01 48053.03 2021-03-08 09:45:24.000 067 21271.39 459.95 43086.01 48053.02 2021-03-08 09:45:25.000 067 21271.41 459.98 43086.00 48053.04 2021-03-08 09:45:26.000 067 21271.39 460.02 43085.99 48053.03 2021-03-08 09:45:27.000 067 21271.37 460.04 43085.98 48052.94 2021-03-08 09:45:28.000 067 21271.30 460.07 43085.97 48052.94 2021-03-08 09:45:29.000 067 21271.23 460.12 43085.97 48052.94 2021-03-08 09:45:30.000 067 21271.17 460.14 43085.97 48052.91 2021-03-08 09:45:31.000 067 21271.13 460.17 43085.97 48052.89 2021-03-08 09:45:32.000 067 21271.08 460.18 43085.98 48052.87 2021-03-08 09:45:33.000 067 21271.01 460.21 43085.96 48052.79 2021-03-08 09:45:34.000 067 21270.94 460.21 43085.96 48052.83 2021-03-08 09:45:35.000 067 21270.93 460.23 43085.96 48052.77 2021-03-08 09:45:36.000 067 21270.92 460.26 43085.94 48052.73 2021-03-08 09:45:37.000 067 21270.92 460.27 43085.88 48052.77 2021-03-08 09:45:38.000 067 21270.92 460.22 43085.89 48052.72 2021-03-08 09:45:39.000 067 21270.98 460.20 43085.87 48052.66 2021-03-08 09:45:40.000 067 21271.01 460.18 43085.90 48052.68 2021-03-08 09:45:41.000 067 21271.03 460.15 43085.88 48052.68 2021-03-08 09:45:42.000 067 21271.06 460.10 43085.87 48052.66 2021-03-08 09:45:43.000 067 21271.11 460.05 43085.85 48052.75 2021-03-08 09:45:44.000 067 21271.19 460.02 43085.85 48052.74 2021-03-08 09:45:45.000 067 21271.20 460.00 43085.86 48052.75 2021-03-08 09:45:46.000 067 21271.19 460.00 43085.87 48052.77 2021-03-08 09:45:47.000 067 21271.19 459.97 43085.86 48052.72 2021-03-08 09:45:48.000 067 21271.18 459.98 43085.87 48052.74 2021-03-08 09:45:49.000 067 21271.16 459.93 43085.86 48052.79 2021-03-08 09:45:50.000 067 21271.12 459.96 43085.85 48052.78 2021-03-08 09:45:51.000 067 21271.09 459.94 43085.86 48052.74 2021-03-08 09:45:52.000 067 21271.07 459.91 43085.88 48052.75 2021-03-08 09:45:53.000 067 21270.99 459.91 43085.87 48052.66 2021-03-08 09:45:54.000 067 21270.93 459.93 43085.88 48052.66 2021-03-08 09:45:55.000 067 21270.93 459.94 43085.84 48052.70 2021-03-08 09:45:56.000 067 21270.90 459.97 43085.81 48052.64 2021-03-08 09:45:57.000 067 21270.87 459.98 43085.82 48052.63 2021-03-08 09:45:58.000 067 21270.82 459.95 43085.82 48052.63 2021-03-08 09:45:59.000 067 21270.83 459.94 43085.80 48052.54 2021-03-08 09:46:00.000 067 21270.84 459.94 43085.82 48052.56 2021-03-08 09:46:01.000 067 21270.87 459.88 43085.80 48052.59 2021-03-08 09:46:02.000 067 21270.94 459.86 43085.78 48052.57 2021-03-08 09:46:03.000 067 21270.97 459.84 43085.78 48052.64 2021-03-08 09:46:04.000 067 21270.97 459.85 43085.78 48052.64 2021-03-08 09:46:05.000 067 21270.98 459.90 43085.74 48052.55 2021-03-08 09:46:06.000 067 21271.00 459.94 43085.69 48052.62 2021-03-08 09:46:07.000 067 21271.07 459.92 43085.68 48052.56 2021-03-08 09:46:08.000 067 21271.07 459.91 43085.69 48052.58 2021-03-08 09:46:09.000 067 21271.08 459.90 43085.69 48052.60 2021-03-08 09:46:10.000 067 21271.12 459.91 43085.68 48052.55 2021-03-08 09:46:11.000 067 21271.08 459.98 43085.69 48052.57 2021-03-08 09:46:12.000 067 21271.01 460.02 43085.68 48052.59 2021-03-08 09:46:13.000 067 21271.02 459.99 43085.66 48052.50 2021-03-08 09:46:14.000 067 21270.98 460.00 43085.67 48052.49 2021-03-08 09:46:15.000 067 21270.93 460.04 43085.69 48052.50 2021-03-08 09:46:16.000 067 21270.91 460.06 43085.68 48052.47 2021-03-08 09:46:17.000 067 21270.88 460.08 43085.68 48052.54 2021-03-08 09:46:18.000 067 21270.89 460.09 43085.68 48052.50 2021-03-08 09:46:19.000 067 21270.84 460.11 43085.68 48052.42 2021-03-08 09:46:20.000 067 21270.85 460.10 43085.69 48052.44 2021-03-08 09:46:21.000 067 21270.84 460.10 43085.67 48052.45 2021-03-08 09:46:22.000 067 21270.86 460.08 43085.68 48052.42 2021-03-08 09:46:23.000 067 21270.87 460.07 43085.69 48052.51 2021-03-08 09:46:24.000 067 21270.87 460.04 43085.75 48052.53 2021-03-08 09:46:25.000 067 21270.93 460.00 43085.80 48052.50 2021-03-08 09:46:26.000 067 21270.97 459.95 43085.78 48052.58 2021-03-08 09:46:27.000 067 21270.98 459.96 43085.80 48052.52 2021-03-08 09:46:28.000 067 21271.02 459.90 43085.80 48052.55 2021-03-08 09:46:29.000 067 21271.07 459.86 43085.79 48052.64 2021-03-08 09:46:30.000 067 21271.09 459.86 43085.83 48052.64 2021-03-08 09:46:31.000 067 21271.10 459.89 43085.82 48052.67 2021-03-08 09:46:32.000 067 21271.15 459.84 43085.84 48052.70 2021-03-08 09:46:33.000 067 21271.21 459.80 43085.86 48052.64 2021-03-08 09:46:34.000 067 21271.23 459.80 43085.85 48052.68 2021-03-08 09:46:35.000 067 21271.24 459.78 43085.87 48052.77 2021-03-08 09:46:36.000 067 21271.21 459.78 43085.83 48052.73 2021-03-08 09:46:37.000 067 21271.21 459.81 43085.86 48052.79 2021-03-08 09:46:38.000 067 21271.24 459.82 43085.86 48052.79 2021-03-08 09:46:39.000 067 21271.25 459.84 43085.87 48052.74 2021-03-08 09:46:40.000 067 21271.20 459.84 43085.87 48052.74 2021-03-08 09:46:41.000 067 21271.15 459.87 43085.86 48052.73 2021-03-08 09:46:42.000 067 21271.11 459.89 43085.86 48052.71 2021-03-08 09:46:43.000 067 21271.11 459.93 43085.86 48052.73 2021-03-08 09:46:44.000 067 21271.09 459.97 43085.84 48052.71 2021-03-08 09:46:45.000 067 21271.07 459.99 43085.85 48052.62 2021-03-08 09:46:46.000 067 21271.05 460.01 43085.84 48052.65 2021-03-08 09:46:47.000 067 21271.01 460.02 43085.82 48052.62 2021-03-08 09:46:48.000 067 21271.01 460.04 43085.82 48052.61 2021-03-08 09:46:49.000 067 21270.99 460.05 43085.81 48052.63 2021-03-08 09:46:50.000 067 21270.98 460.05 43085.77 48052.65 2021-03-08 09:46:51.000 067 21270.99 460.05 43085.76 48052.55 2021-03-08 09:46:52.000 067 21271.01 460.04 43085.75 48052.55 2021-03-08 09:46:53.000 067 21271.00 460.05 43085.72 48052.60 2021-03-08 09:46:54.000 067 21271.01 460.04 43085.72 48052.49 2021-03-08 09:46:55.000 067 21271.03 460.02 43085.71 48052.55 2021-03-08 09:46:56.000 067 21271.07 460.02 43085.72 48052.55 2021-03-08 09:46:57.000 067 21271.08 459.99 43085.71 48052.59 2021-03-08 09:46:58.000 067 21271.08 459.97 43085.74 48052.60 2021-03-08 09:46:59.000 067 21271.08 459.97 43085.74 48052.53 2021-03-08 09:47:00.000 067 21271.06 460.00 43085.71 48052.53 2021-03-08 09:47:01.000 067 21271.06 460.01 43085.71 48052.54 2021-03-08 09:47:02.000 067 21271.07 460.01 43085.69 48052.53 2021-03-08 09:47:03.000 067 21271.05 460.07 43085.70 48052.56 2021-03-08 09:47:04.000 067 21271.03 460.11 43085.68 48052.53 2021-03-08 09:47:05.000 067 21271.00 460.14 43085.67 48052.46 2021-03-08 09:47:06.000 067 21270.95 460.15 43085.68 48052.50 2021-03-08 09:47:07.000 067 21270.94 460.16 43085.66 48052.43 2021-03-08 09:47:08.000 067 21270.95 460.19 43085.67 48052.41 2021-03-08 09:47:09.000 067 21270.96 460.17 43085.66 48052.46 2021-03-08 09:47:10.000 067 21270.94 460.20 43085.61 48052.43 2021-03-08 09:47:11.000 067 21270.96 460.19 43085.62 48052.44 2021-03-08 09:47:12.000 067 21270.91 460.27 43085.59 48052.44 2021-03-08 09:47:13.000 067 21270.87 460.34 43085.52 48052.30 2021-03-08 09:47:14.000 067 21270.89 460.36 43085.48 48052.27 2021-03-08 09:47:15.000 067 21270.90 460.38 43085.44 48052.25 2021-03-08 09:47:16.000 067 21270.90 460.37 43085.44 48052.22 2021-03-08 09:47:17.000 067 21270.91 460.35 43085.41 48052.26 2021-03-08 09:47:18.000 067 21270.98 460.30 43085.41 48052.24 2021-03-08 09:47:19.000 067 21271.02 460.27 43085.40 48052.20 2021-03-08 09:47:20.000 067 21271.00 460.23 43085.45 48052.24 2021-03-08 09:47:21.000 067 21271.00 460.20 43085.40 48052.18 2021-03-08 09:47:22.000 067 21271.01 460.19 43085.41 48052.17 2021-03-08 09:47:23.000 067 21271.01 460.15 43085.41 48052.23 2021-03-08 09:47:24.000 067 21270.98 460.11 43085.43 48052.21 2021-03-08 09:47:25.000 067 21271.01 460.08 43085.44 48052.27 2021-03-08 09:47:26.000 067 21271.00 460.10 43085.48 48052.31 2021-03-08 09:47:27.000 067 21271.00 460.13 43085.46 48052.21 2021-03-08 09:47:28.000 067 21271.01 460.12 43085.47 48052.29 2021-03-08 09:47:29.000 067 21271.02 460.09 43085.48 48052.29 2021-03-08 09:47:30.000 067 21271.02 460.08 43085.47 48052.23 2021-03-08 09:47:31.000 067 21271.01 460.05 43085.51 48052.28 2021-03-08 09:47:32.000 067 21270.98 460.05 43085.50 48052.30 2021-03-08 09:47:33.000 067 21270.99 460.05 43085.50 48052.25 2021-03-08 09:47:34.000 067 21270.96 460.06 43085.51 48052.30 2021-03-08 09:47:35.000 067 21270.94 460.06 43085.48 48052.30 2021-03-08 09:47:36.000 067 21270.97 460.07 43085.47 48052.30 2021-03-08 09:47:37.000 067 21270.94 460.08 43085.47 48052.32 2021-03-08 09:47:38.000 067 21270.94 460.05 43085.46 48052.25 2021-03-08 09:47:39.000 067 21270.95 460.11 43085.45 48052.26 2021-03-08 09:47:40.000 067 21270.92 460.23 43085.43 48052.23 2021-03-08 09:47:41.000 067 21270.88 460.30 43085.33 48052.18 2021-03-08 09:47:42.000 067 21270.85 460.32 43085.32 48052.16 2021-03-08 09:47:43.000 067 21270.81 460.35 43085.29 48052.10 2021-03-08 09:47:44.000 067 21270.80 460.32 43085.24 48052.03 2021-03-08 09:47:45.000 067 21270.79 460.26 43085.26 48052.01 2021-03-08 09:47:46.000 067 21270.78 460.22 43085.28 48051.98 2021-03-08 09:47:47.000 067 21270.79 460.23 43085.26 48052.01 2021-03-08 09:47:48.000 067 21270.81 460.22 43085.32 48052.05 2021-03-08 09:47:49.000 067 21270.80 460.20 43085.35 48052.05 2021-03-08 09:47:50.000 067 21270.83 460.16 43085.37 48052.12 2021-03-08 09:47:51.000 067 21270.85 460.11 43085.40 48052.15 2021-03-08 09:47:52.000 067 21270.85 460.14 43085.38 48052.14 2021-03-08 09:47:53.000 067 21270.86 460.11 43085.41 48052.19 2021-03-08 09:47:54.000 067 21270.89 460.06 43085.42 48052.15 2021-03-08 09:47:55.000 067 21270.91 460.04 43085.43 48052.19 2021-03-08 09:47:56.000 067 21270.95 460.00 43085.47 48052.27 2021-03-08 09:47:57.000 067 21270.98 459.97 43085.50 48052.26 2021-03-08 09:47:58.000 067 21271.01 459.94 43085.49 48052.32 2021-03-08 09:47:59.000 067 21271.06 459.93 43085.47 48052.27 2021-03-08 09:48:00.000 067 21271.07 459.93 43085.49 48052.37 2021-03-08 09:48:01.000 067 21271.08 459.88 43085.51 48052.41 2021-03-08 09:48:02.000 067 21271.08 459.82 43085.51 48052.33 2021-03-08 09:48:03.000 067 21271.09 459.78 43085.55 48052.37 2021-03-08 09:48:04.000 067 21271.09 459.73 43085.58 48052.43 2021-03-08 09:48:05.000 067 21271.10 459.70 43085.59 48052.45 2021-03-08 09:48:06.000 067 21271.10 459.70 43085.63 48052.45 2021-03-08 09:48:07.000 067 21271.07 459.67 43085.65 48052.49 2021-03-08 09:48:08.000 067 21271.06 459.68 43085.64 48052.50 2021-03-08 09:48:09.000 067 21271.03 459.66 43085.66 48052.50 2021-03-08 09:48:10.000 067 21271.01 459.65 43085.66 48052.54 2021-03-08 09:48:11.000 067 21271.01 459.66 43085.72 48052.47 2021-03-08 09:48:12.000 067 21271.05 459.69 43085.71 48052.49 2021-03-08 09:48:13.000 067 21271.10 459.70 43085.65 48052.55 2021-03-08 09:48:14.000 067 21271.10 459.73 43085.65 48052.54 2021-03-08 09:48:15.000 067 21271.11 459.76 43085.61 48052.57 2021-03-08 09:48:16.000 067 21271.12 459.76 43085.61 48052.55 2021-03-08 09:48:17.000 067 21271.11 459.75 43085.64 48052.47 2021-03-08 09:48:18.000 067 21271.16 459.76 43085.62 48052.50 2021-03-08 09:48:19.000 067 21271.18 459.76 43085.63 48052.48 2021-03-08 09:48:20.000 067 21271.12 459.77 43085.64 48052.47 2021-03-08 09:48:21.000 067 21271.13 459.77 43085.62 48052.52 2021-03-08 09:48:22.000 067 21271.12 459.80 43085.58 48052.48 2021-03-08 09:48:23.000 067 21271.05 459.83 43085.55 48052.41 2021-03-08 09:48:24.000 067 21271.02 459.88 43085.52 48052.41 2021-03-08 09:48:25.000 067 21270.95 459.95 43085.48 48052.32 2021-03-08 09:48:26.000 067 21270.86 460.05 43085.39 48052.26 2021-03-08 09:48:27.000 067 21270.87 460.13 43085.31 48052.18 2021-03-08 09:48:28.000 067 21270.84 460.15 43085.24 48052.07 2021-03-08 09:48:29.000 067 21270.84 460.12 43085.20 48052.04 2021-03-08 09:48:30.000 067 21270.83 460.02 43085.15 48051.98 2021-03-08 09:48:31.000 067 21270.83 459.95 43085.18 48051.93 2021-03-08 09:48:32.000 067 21270.89 459.90 43085.22 48051.98 2021-03-08 09:48:33.000 067 21270.96 459.86 43085.25 48051.99 2021-03-08 09:48:34.000 067 21271.04 459.82 43085.27 48052.10 2021-03-08 09:48:35.000 067 21271.08 459.75 43085.28 48052.11 2021-03-08 09:48:36.000 067 21271.13 459.71 43085.32 48052.15 2021-03-08 09:48:37.000 067 21271.17 459.69 43085.36 48052.26 2021-03-08 09:48:38.000 067 21271.16 459.74 43085.35 48052.23 2021-03-08 09:48:39.000 067 21271.15 459.81 43085.36 48052.28 2021-03-08 09:48:40.000 067 21271.16 459.84 43085.36 48052.30 2021-03-08 09:48:41.000 067 21271.20 459.81 43085.36 48052.29 2021-03-08 09:48:42.000 067 21271.29 459.70 43085.36 48052.22 2021-03-08 09:48:43.000 067 21271.34 459.64 43085.44 48052.33 2021-03-08 09:48:44.000 067 21271.35 459.68 43085.49 48052.35 2021-03-08 09:48:45.000 067 21271.33 459.72 43085.48 48052.41 2021-03-08 09:48:46.000 067 21271.29 459.75 43085.46 48052.50 2021-03-08 09:48:47.000 067 21271.29 459.77 43085.47 48052.48 2021-03-08 09:48:48.000 067 21271.29 459.77 43085.48 48052.39 2021-03-08 09:48:49.000 067 21271.23 459.76 43085.47 48052.44 2021-03-08 09:48:50.000 067 21271.23 459.76 43085.50 48052.38 2021-03-08 09:48:51.000 067 21271.18 459.81 43085.50 48052.39 2021-03-08 09:48:52.000 067 21271.18 459.84 43085.49 48052.44 2021-03-08 09:48:53.000 067 21271.15 459.87 43085.50 48052.43 2021-03-08 09:48:54.000 067 21271.14 459.90 43085.49 48052.41 2021-03-08 09:48:55.000 067 21271.11 459.93 43085.47 48052.40 2021-03-08 09:48:56.000 067 21271.08 459.98 43085.48 48052.29 2021-03-08 09:48:57.000 067 21271.06 460.03 43085.42 48052.31 2021-03-08 09:48:58.000 067 21271.09 460.05 43085.41 48052.29 2021-03-08 09:48:59.000 067 21271.09 460.08 43085.39 48052.25 2021-03-08 09:49:00.000 067 21271.10 460.10 43085.35 48052.33 2021-03-08 09:49:01.000 067 21271.10 460.10 43085.33 48052.27 2021-03-08 09:49:02.000 067 21271.11 460.11 43085.32 48052.24 2021-03-08 09:49:03.000 067 21271.11 460.11 43085.27 48052.22 2021-03-08 09:49:04.000 067 21271.10 460.16 43085.26 48052.16 2021-03-08 09:49:05.000 067 21271.07 460.17 43085.24 48052.20 2021-03-08 09:49:06.000 067 21271.10 460.18 43085.23 48052.18 2021-03-08 09:49:07.000 067 21271.10 460.18 43085.21 48052.10 2021-03-08 09:49:08.000 067 21271.09 460.19 43085.17 48052.08 2021-03-08 09:49:09.000 067 21271.06 460.22 43085.15 48052.11 2021-03-08 09:49:10.000 067 21271.07 460.20 43085.18 48052.10 2021-03-08 09:49:11.000 067 21271.08 460.20 43085.15 48052.04 2021-03-08 09:49:12.000 067 21271.07 460.17 43085.14 48052.08 2021-03-08 09:49:13.000 067 21271.05 460.16 43085.14 48052.05 2021-03-08 09:49:14.000 067 21271.03 460.17 43085.11 48052.03 2021-03-08 09:49:15.000 067 21270.99 460.19 43085.09 48051.94 2021-03-08 09:49:16.000 067 21270.98 460.21 43085.10 48051.96 2021-03-08 09:49:17.000 067 21271.01 460.17 43085.09 48051.95 2021-03-08 09:49:18.000 067 21270.99 460.17 43085.09 48051.97 2021-03-08 09:49:19.000 067 21270.95 460.20 43085.08 48051.97 2021-03-08 09:49:20.000 067 21270.94 460.22 43085.13 48051.97 2021-03-08 09:49:21.000 067 21270.95 460.23 43085.14 48051.96 2021-03-08 09:49:22.000 067 21270.96 460.24 43085.12 48051.96 2021-03-08 09:49:23.000 067 21270.94 460.28 43085.08 48051.90 2021-03-08 09:49:24.000 067 21270.98 460.25 43085.10 48051.92 2021-03-08 09:49:25.000 067 21270.98 460.25 43085.12 48051.94 2021-03-08 09:49:26.000 067 21271.02 460.24 43085.10 48051.92 2021-03-08 09:49:27.000 067 21271.07 460.25 43085.10 48052.05 2021-03-08 09:49:28.000 067 21271.08 460.23 43085.10 48052.02 2021-03-08 09:49:29.000 067 21271.09 460.20 43085.10 48052.00 2021-03-08 09:49:30.000 067 21271.11 460.21 43085.08 48052.02 2021-03-08 09:49:31.000 067 21271.12 460.21 43085.09 48051.99 2021-03-08 09:49:32.000 067 21271.14 460.20 43085.09 48051.99 2021-03-08 09:49:33.000 067 21271.15 460.19 43085.10 48052.05 2021-03-08 09:49:34.000 067 21271.19 460.16 43085.11 48052.02 2021-03-08 09:49:35.000 067 21271.20 460.17 43085.11 48052.08 2021-03-08 09:49:36.000 067 21271.18 460.15 43085.13 48052.08 2021-03-08 09:49:37.000 067 21271.18 460.13 43085.13 48052.07 2021-03-08 09:49:38.000 067 21271.17 460.12 43085.12 48052.09 2021-03-08 09:49:39.000 067 21271.18 460.07 43085.13 48052.04 2021-03-08 09:49:40.000 067 21271.16 460.06 43085.17 48052.02 2021-03-08 09:49:41.000 067 21271.16 460.07 43085.18 48052.07 2021-03-08 09:49:42.000 067 21271.17 460.05 43085.15 48052.07 2021-03-08 09:49:43.000 067 21271.16 460.01 43085.19 48052.13 2021-03-08 09:49:44.000 067 21271.18 459.99 43085.21 48052.09 2021-03-08 09:49:45.000 067 21271.20 459.98 43085.23 48052.13 2021-03-08 09:49:46.000 067 21271.21 459.98 43085.24 48052.20 2021-03-08 09:49:47.000 067 21271.25 459.98 43085.22 48052.13 2021-03-08 09:49:48.000 067 21271.26 459.99 43085.25 48052.14 2021-03-08 09:49:49.000 067 21271.26 459.97 43085.23 48052.19 2021-03-08 09:49:50.000 067 21271.26 459.95 43085.24 48052.26 2021-03-08 09:49:51.000 067 21271.27 459.95 43085.26 48052.18 2021-03-08 09:49:52.000 067 21271.30 459.95 43085.24 48052.22 2021-03-08 09:49:53.000 067 21271.31 459.99 43085.25 48052.23 2021-03-08 09:49:54.000 067 21271.32 459.98 43085.26 48052.29 2021-03-08 09:49:55.000 067 21271.31 459.96 43085.24 48052.24 2021-03-08 09:49:56.000 067 21271.34 459.93 43085.25 48052.22 2021-03-08 09:49:57.000 067 21271.34 459.90 43085.23 48052.25 2021-03-08 09:49:58.000 067 21271.36 459.91 43085.25 48052.22 2021-03-08 09:49:59.000 067 21271.40 459.89 43085.24 48052.24 2021-03-08 09:50:00.000 067 21271.43 459.90 43085.24 48052.33 2021-03-08 09:50:01.000 067 21271.48 459.83 43085.27 48052.32 2021-03-08 09:50:02.000 067 21271.47 459.82 43085.25 48052.38 2021-03-08 09:50:03.000 067 21271.54 459.80 43085.27 48052.40 2021-03-08 09:50:04.000 067 21271.55 459.76 43085.28 48052.32 2021-03-08 09:50:05.000 067 21271.57 459.74 43085.30 48052.37 2021-03-08 09:50:06.000 067 21271.59 459.72 43085.29 48052.41 2021-03-08 09:50:07.000 067 21271.62 459.72 43085.29 48052.46 2021-03-08 09:50:08.000 067 21271.58 459.71 43085.29 48052.35 2021-03-08 09:50:09.000 067 21271.52 459.71 43085.32 48052.42 2021-03-08 09:50:10.000 067 21271.51 459.72 43085.29 48052.40 2021-03-08 09:50:11.000 067 21271.47 459.75 43085.30 48052.35 2021-03-08 09:50:12.000 067 21271.46 459.75 43085.30 48052.42 2021-03-08 09:50:13.000 067 21271.44 459.77 43085.31 48052.35 2021-03-08 09:50:14.000 067 21271.39 459.79 43085.33 48052.31 2021-03-08 09:50:15.000 067 21271.33 459.80 43085.26 48052.26 2021-03-08 09:50:16.000 067 21271.35 459.77 43085.24 48052.24 2021-03-08 09:50:17.000 067 21271.30 459.77 43085.27 48052.29 2021-03-08 09:50:18.000 067 21271.25 459.80 43085.24 48052.25 2021-03-08 09:50:19.000 067 21271.23 459.79 43085.28 48052.28 2021-03-08 09:50:20.000 067 21271.25 459.79 43085.30 48052.27 2021-03-08 09:50:21.000 067 21271.25 459.75 43085.28 48052.19 2021-03-08 09:50:22.000 067 21271.28 459.75 43085.26 48052.20 2021-03-08 09:50:23.000 067 21271.31 459.71 43085.27 48052.19 2021-03-08 09:50:24.000 067 21271.34 459.68 43085.26 48052.22 2021-03-08 09:50:25.000 067 21271.37 459.65 43085.25 48052.30 2021-03-08 09:50:26.000 067 21271.37 459.62 43085.21 48052.27 2021-03-08 09:50:27.000 067 21271.38 459.59 43085.21 48052.28 2021-03-08 09:50:28.000 067 21271.43 459.58 43085.22 48052.28 2021-03-08 09:50:29.000 067 21271.44 459.60 43085.24 48052.24 2021-03-08 09:50:30.000 067 21271.49 459.62 43085.24 48052.27 2021-03-08 09:50:31.000 067 21271.52 459.63 43085.23 48052.29 2021-03-08 09:50:32.000 067 21271.51 459.61 43085.23 48052.31 2021-03-08 09:50:33.000 067 21271.55 459.64 43085.21 48052.36 2021-03-08 09:50:34.000 067 21271.58 459.68 43085.17 48052.32 2021-03-08 09:50:35.000 067 21271.56 459.70 43085.17 48052.28 2021-03-08 09:50:36.000 067 21271.56 459.72 43085.21 48052.28 2021-03-08 09:50:37.000 067 21271.54 459.71 43085.21 48052.27 2021-03-08 09:50:38.000 067 21271.53 459.70 43085.17 48052.24 2021-03-08 09:50:39.000 067 21271.55 459.72 43085.21 48052.35 2021-03-08 09:50:40.000 067 21271.55 459.72 43085.23 48052.31 2021-03-08 09:50:41.000 067 21271.53 459.73 43085.22 48052.25 2021-03-08 09:50:42.000 067 21271.55 459.75 43085.22 48052.35 2021-03-08 09:50:43.000 067 21271.58 459.76 43085.21 48052.29 2021-03-08 09:50:44.000 067 21271.56 459.75 43085.21 48052.29 2021-03-08 09:50:45.000 067 21271.56 459.75 43085.18 48052.33 2021-03-08 09:50:46.000 067 21271.57 459.76 43085.18 48052.25 2021-03-08 09:50:47.000 067 21271.56 459.76 43085.16 48052.28 2021-03-08 09:50:48.000 067 21271.54 459.75 43085.16 48052.24 2021-03-08 09:50:49.000 067 21271.56 459.73 43085.13 48052.25 2021-03-08 09:50:50.000 067 21271.56 459.74 43085.13 48052.31 2021-03-08 09:50:51.000 067 21271.57 459.73 43085.10 48052.28 2021-03-08 09:50:52.000 067 21271.58 459.69 43085.11 48052.30 2021-03-08 09:50:53.000 067 21271.55 459.67 43085.09 48052.29 2021-03-08 09:50:54.000 067 21271.54 459.64 43085.10 48052.18 2021-03-08 09:50:55.000 067 21271.53 459.61 43085.12 48052.23 2021-03-08 09:50:56.000 067 21271.52 459.60 43085.10 48052.26 2021-03-08 09:50:57.000 067 21271.52 459.61 43085.07 48052.23 2021-03-08 09:50:58.000 067 21271.48 459.59 43085.07 48052.25 2021-03-08 09:50:59.000 067 21271.48 459.60 43085.01 48052.24 2021-03-08 09:51:00.000 067 21271.49 459.57 43085.00 48052.17 2021-03-08 09:51:01.000 067 21271.48 459.52 43085.01 48052.17 2021-03-08 09:51:02.000 067 21271.50 459.48 43085.00 48052.11 2021-03-08 09:51:03.000 067 21271.51 459.43 43084.99 48052.17 2021-03-08 09:51:04.000 067 21271.49 459.40 43085.04 48052.23 2021-03-08 09:51:05.000 067 21271.49 459.50 43085.04 48052.21 2021-03-08 09:51:06.000 067 21271.45 459.68 43084.99 48052.24 2021-03-08 09:51:07.000 067 21271.46 459.79 43084.88 48052.15 2021-03-08 09:51:08.000 067 21271.44 459.80 43084.79 48051.98 2021-03-08 09:51:09.000 067 21271.45 459.77 43084.73 48051.96 2021-03-08 09:51:10.000 067 21271.44 459.78 43084.72 48051.90 2021-03-08 09:51:11.000 067 21271.44 459.76 43084.70 48051.87 2021-03-08 09:51:12.000 067 21271.45 459.74 43084.70 48051.93 2021-03-08 09:51:13.000 067 21271.48 459.74 43084.68 48051.89 2021-03-08 09:51:14.000 067 21271.48 459.72 43084.68 48051.93 2021-03-08 09:51:15.000 067 21271.49 459.71 43084.69 48051.88 2021-03-08 09:51:16.000 067 21271.51 459.69 43084.68 48051.86 2021-03-08 09:51:17.000 067 21271.51 459.61 43084.68 48051.88 2021-03-08 09:51:18.000 067 21271.53 459.52 43084.72 48051.88 2021-03-08 09:51:19.000 067 21271.53 459.43 43084.79 48051.92 2021-03-08 09:51:20.000 067 21271.58 459.37 43084.85 48052.06 2021-03-08 09:51:21.000 067 21271.57 459.35 43084.89 48052.07 2021-03-08 09:51:22.000 067 21271.59 459.31 43084.93 48052.14 2021-03-08 09:51:23.000 067 21271.62 459.30 43084.93 48052.12 2021-03-08 09:51:24.000 067 21271.64 459.27 43084.95 48052.19 2021-03-08 09:51:25.000 067 21271.65 459.25 43084.99 48052.22 2021-03-08 09:51:26.000 067 21271.65 459.25 43085.02 48052.17 2021-03-08 09:51:27.000 067 21271.65 459.26 43085.02 48052.21 2021-03-08 09:51:28.000 067 21271.66 459.25 43085.02 48052.26 2021-03-08 09:51:29.000 067 21271.67 459.28 43085.02 48052.26 2021-03-08 09:51:30.000 067 21271.66 459.32 43085.07 48052.28 2021-03-08 09:51:31.000 067 21271.67 459.34 43085.05 48052.30 2021-03-08 09:51:32.000 067 21271.66 459.36 43085.03 48052.22 2021-03-08 09:51:33.000 067 21271.63 459.37 43085.03 48052.22 2021-03-08 09:51:34.000 067 21271.58 459.40 43085.01 48052.20 2021-03-08 09:51:35.000 067 21271.54 459.41 43085.04 48052.18 2021-03-08 09:51:36.000 067 21271.54 459.43 43085.01 48052.25 2021-03-08 09:51:37.000 067 21271.50 459.43 43084.99 48052.20 2021-03-08 09:51:38.000 067 21271.45 459.43 43084.99 48052.19 2021-03-08 09:51:39.000 067 21271.42 459.44 43085.01 48052.19 2021-03-08 09:51:40.000 067 21271.43 459.45 43085.04 48052.07 2021-03-08 09:51:41.000 067 21271.42 459.44 43084.99 48052.13 2021-03-08 09:51:42.000 067 21271.40 459.44 43084.95 48052.07 2021-03-08 09:51:43.000 067 21271.41 459.38 43084.94 48052.04 2021-03-08 09:51:44.000 067 21271.40 459.39 43084.90 48052.07 2021-03-08 09:51:45.000 067 21271.41 459.44 43084.87 48052.07 2021-03-08 09:51:46.000 067 21271.39 459.52 43084.79 48051.97 2021-03-08 09:51:47.000 067 21271.41 459.56 43084.74 48051.95 2021-03-08 09:51:48.000 067 21271.41 459.52 43084.65 48051.83 2021-03-08 09:51:49.000 067 21271.46 459.41 43084.65 48051.77 2021-03-08 09:51:50.000 067 21271.51 459.29 43084.70 48051.81 2021-03-08 09:51:51.000 067 21271.49 459.25 43084.72 48051.80 2021-03-08 09:51:52.000 067 21271.49 459.28 43084.73 48051.96 2021-03-08 09:51:53.000 067 21271.50 459.32 43084.70 48051.93 2021-03-08 09:51:54.000 067 21271.48 459.41 43084.68 48051.90 2021-03-08 09:51:55.000 067 21271.42 459.52 43084.62 48051.86 2021-03-08 09:51:56.000 067 21271.43 459.51 43084.56 48051.74 2021-03-08 09:51:57.000 067 21271.38 459.52 43084.48 48051.72 2021-03-08 09:51:58.000 067 21271.39 459.51 43084.46 48051.68 2021-03-08 09:51:59.000 067 21271.38 459.50 43084.47 48051.65 2021-03-08 09:52:00.000 067 21271.35 459.46 43084.48 48051.68 2021-03-08 09:52:01.000 067 21271.34 459.43 43084.47 48051.64 2021-03-08 09:52:02.000 067 21271.28 459.44 43084.46 48051.66 2021-03-08 09:52:03.000 067 21271.24 459.47 43084.47 48051.64 2021-03-08 09:52:04.000 067 21271.23 459.45 43084.49 48051.56 2021-03-08 09:52:05.000 067 21271.23 459.42 43084.49 48051.60 2021-03-08 09:52:06.000 067 21271.24 459.39 43084.52 48051.64 2021-03-08 09:52:07.000 067 21271.26 459.37 43084.56 48051.60 2021-03-08 09:52:08.000 067 21271.22 459.39 43084.58 48051.64 2021-03-08 09:52:09.000 067 21271.19 459.41 43084.55 48051.62 2021-03-08 09:52:10.000 067 21271.22 459.39 43084.55 48051.70 2021-03-08 09:52:11.000 067 21271.23 459.39 43084.57 48051.65 2021-03-08 09:52:12.000 067 21271.24 459.36 43084.59 48051.70 2021-03-08 09:52:13.000 067 21271.27 459.33 43084.61 48051.73 2021-03-08 09:52:14.000 067 21271.30 459.30 43084.62 48051.69 2021-03-08 09:52:15.000 067 21271.33 459.26 43084.62 48051.76 2021-03-08 09:52:16.000 067 21271.39 459.23 43084.65 48051.73 2021-03-08 09:52:17.000 067 21271.42 459.20 43084.65 48051.79 2021-03-08 09:52:18.000 067 21271.44 459.16 43084.67 48051.88 2021-03-08 09:52:19.000 067 21271.49 459.14 43084.66 48051.85 2021-03-08 09:52:20.000 067 21271.55 459.11 43084.66 48051.92 2021-03-08 09:52:21.000 067 21271.59 459.02 43084.67 48051.95 2021-03-08 09:52:22.000 067 21271.62 458.96 43084.71 48051.87 2021-03-08 09:52:23.000 067 21271.68 458.95 43084.69 48051.96 2021-03-08 09:52:24.000 067 21271.69 458.97 43084.65 48051.89 2021-03-08 09:52:25.000 067 21271.69 458.96 43084.61 48051.85 2021-03-08 09:52:26.000 067 21271.67 458.92 43084.57 48051.93 2021-03-08 09:52:27.000 067 21271.72 458.87 43084.54 48051.88 2021-03-08 09:52:28.000 067 21271.73 458.80 43084.53 48051.89 2021-03-08 09:52:29.000 067 21271.76 458.75 43084.55 48051.89 2021-03-08 09:52:30.000 067 21271.74 458.75 43084.58 48051.84 2021-03-08 09:52:31.000 067 21271.72 458.75 43084.58 48051.91 2021-03-08 09:52:32.000 067 21271.65 458.75 43084.61 48051.84 2021-03-08 09:52:33.000 067 21271.58 458.79 43084.60 48051.85 2021-03-08 09:52:34.000 067 21271.55 458.85 43084.61 48051.89 2021-03-08 09:52:35.000 067 21271.51 458.88 43084.62 48051.87 2021-03-08 09:52:36.000 067 21271.50 458.93 43084.64 48051.88 2021-03-08 09:52:37.000 067 21271.46 458.95 43084.63 48051.77 2021-03-08 09:52:38.000 067 21271.41 458.95 43084.63 48051.81 2021-03-08 09:52:39.000 067 21271.37 458.97 43084.66 48051.83 2021-03-08 09:52:40.000 067 21271.35 459.02 43084.66 48051.73 2021-03-08 09:52:41.000 067 21271.30 459.05 43084.63 48051.75 2021-03-08 09:52:42.000 067 21271.33 459.06 43084.60 48051.82 2021-03-08 09:52:43.000 067 21271.34 459.04 43084.62 48051.70 2021-03-08 09:52:44.000 067 21271.37 459.03 43084.63 48051.78 2021-03-08 09:52:45.000 067 21271.41 459.02 43084.61 48051.75 2021-03-08 09:52:46.000 067 21271.44 459.02 43084.65 48051.77 2021-03-08 09:52:47.000 067 21271.45 459.00 43084.67 48051.87 2021-03-08 09:52:48.000 067 21271.48 458.98 43084.66 48051.86 2021-03-08 09:52:49.000 067 21271.50 458.98 43084.63 48051.89 2021-03-08 09:52:50.000 067 21271.52 458.97 43084.63 48051.90 2021-03-08 09:52:51.000 067 21271.51 458.96 43084.62 48051.83 2021-03-08 09:52:52.000 067 21271.51 458.94 43084.65 48051.86 2021-03-08 09:52:53.000 067 21271.57 458.91 43084.65 48051.85 2021-03-08 09:52:54.000 067 21271.56 458.92 43084.66 48051.85 2021-03-08 09:52:55.000 067 21271.53 458.89 43084.68 48051.91 2021-03-08 09:52:56.000 067 21271.50 458.92 43084.66 48051.89 2021-03-08 09:52:57.000 067 21271.51 458.92 43084.65 48051.94 2021-03-08 09:52:58.000 067 21271.49 458.93 43084.67 48051.92 2021-03-08 09:52:59.000 067 21271.49 458.92 43084.68 48051.84 2021-03-08 09:53:00.000 067 21271.41 458.91 43084.70 48051.88 2021-03-08 09:53:01.000 067 21271.36 458.87 43084.74 48051.83 2021-03-08 09:53:02.000 067 21271.35 458.86 43084.76 48051.83 2021-03-08 09:53:03.000 067 21271.38 458.83 43084.77 48051.94 2021-03-08 09:53:04.000 067 21271.39 458.84 43084.74 48051.93 2021-03-08 09:53:05.000 067 21271.39 458.85 43084.75 48051.94 2021-03-08 09:53:06.000 067 21271.41 458.83 43084.76 48051.96 2021-03-08 09:53:07.000 067 21271.47 458.82 43084.78 48051.90 2021-03-08 09:53:08.000 067 21271.49 458.79 43084.76 48051.96 2021-03-08 09:53:09.000 067 21271.51 458.77 43084.80 48051.92 2021-03-08 09:53:10.000 067 21271.53 458.77 43084.82 48051.95 2021-03-08 09:53:11.000 067 21271.57 458.75 43084.81 48052.03 2021-03-08 09:53:12.000 067 21271.57 458.77 43084.84 48052.04 2021-03-08 09:53:13.000 067 21271.61 458.79 43084.82 48052.08 2021-03-08 09:53:14.000 067 21271.64 458.87 43084.81 48052.06 2021-03-08 09:53:15.000 067 21271.63 458.93 43084.79 48052.04 2021-03-08 09:53:16.000 067 21271.64 458.98 43084.75 48052.05 2021-03-08 09:53:17.000 067 21271.64 459.00 43084.72 48052.03 2021-03-08 09:53:18.000 067 21271.62 459.03 43084.74 48052.03 2021-03-08 09:53:19.000 067 21271.60 459.06 43084.75 48052.06 2021-03-08 09:53:20.000 067 21271.61 459.07 43084.75 48052.01 2021-03-08 09:53:21.000 067 21271.58 459.08 43084.75 48052.01 2021-03-08 09:53:22.000 067 21271.54 459.11 43084.75 48051.92 2021-03-08 09:53:23.000 067 21271.49 459.12 43084.75 48051.98 2021-03-08 09:53:24.000 067 21271.43 459.14 43084.75 48051.97 2021-03-08 09:53:25.000 067 21271.40 459.16 43084.72 48051.91 2021-03-08 09:53:26.000 067 21271.38 459.17 43084.73 48051.88 2021-03-08 09:53:27.000 067 21271.33 459.17 43084.73 48051.90 2021-03-08 09:53:28.000 067 21271.34 459.14 43084.73 48051.87 2021-03-08 09:53:29.000 067 21271.34 459.12 43084.74 48051.93 2021-03-08 09:53:30.000 067 21271.36 459.15 43084.75 48051.90 2021-03-08 09:53:31.000 067 21271.38 459.12 43084.73 48051.88 2021-03-08 09:53:32.000 067 21271.39 459.07 43084.69 48051.89 2021-03-08 09:53:33.000 067 21271.44 459.06 43084.67 48051.83 2021-03-08 09:53:34.000 067 21271.48 459.03 43084.65 48051.86 2021-03-08 09:53:35.000 067 21271.55 458.95 43084.66 48051.88 2021-03-08 09:53:36.000 067 21271.62 458.89 43084.67 48051.90 2021-03-08 09:53:37.000 067 21271.70 458.84 43084.70 48051.99 2021-03-08 09:53:38.000 067 21271.77 458.81 43084.68 48052.00 2021-03-08 09:53:39.000 067 21271.82 458.77 43084.71 48052.03 2021-03-08 09:53:40.000 067 21271.83 458.74 43084.70 48052.08 2021-03-08 09:53:41.000 067 21271.85 458.72 43084.72 48052.02 2021-03-08 09:53:42.000 067 21271.88 458.69 43084.71 48052.08 2021-03-08 09:53:43.000 067 21271.92 458.66 43084.75 48052.11 2021-03-08 09:53:44.000 067 21271.90 458.67 43084.74 48052.11 2021-03-08 09:53:45.000 067 21271.90 458.70 43084.72 48052.15 2021-03-08 09:53:46.000 067 21271.88 458.72 43084.72 48052.15 2021-03-08 09:53:47.000 067 21271.82 458.76 43084.68 48052.07 2021-03-08 09:53:48.000 067 21271.77 458.81 43084.66 48052.06 2021-03-08 09:53:49.000 067 21271.75 458.84 43084.66 48051.96 2021-03-08 09:53:50.000 067 21271.66 458.85 43084.65 48051.93 2021-03-08 09:53:51.000 067 21271.60 458.87 43084.60 48051.96 2021-03-08 09:53:52.000 067 21271.56 458.86 43084.62 48051.86 2021-03-08 09:53:53.000 067 21271.50 458.89 43084.60 48051.89 2021-03-08 09:53:54.000 067 21271.40 458.90 43084.58 48051.78 2021-03-08 09:53:55.000 067 21271.38 458.93 43084.58 48051.77 2021-03-08 09:53:56.000 067 21271.31 458.94 43084.59 48051.79 2021-03-08 09:53:57.000 067 21271.32 458.93 43084.58 48051.71 2021-03-08 09:53:58.000 067 21271.31 458.95 43084.61 48051.73 2021-03-08 09:53:59.000 067 21271.29 458.95 43084.62 48051.74 2021-03-08 09:54:00.000 067 21271.27 458.99 43084.61 48051.66 2021-03-08 09:54:01.000 067 21271.32 458.99 43084.59 48051.68 2021-03-08 09:54:02.000 067 21271.32 458.99 43084.57 48051.67 2021-03-08 09:54:03.000 067 21271.36 458.99 43084.56 48051.68 2021-03-08 09:54:04.000 067 21271.41 458.96 43084.53 48051.76 2021-03-08 09:54:05.000 067 21271.45 458.95 43084.53 48051.73 2021-03-08 09:54:06.000 067 21271.53 458.92 43084.55 48051.82 2021-03-08 09:54:07.000 067 21271.56 458.89 43084.57 48051.85 2021-03-08 09:54:08.000 067 21271.61 458.86 43084.56 48051.79 2021-03-08 09:54:09.000 067 21271.67 458.83 43084.53 48051.82 2021-03-08 09:54:10.000 067 21271.71 458.81 43084.55 48051.83 2021-03-08 09:54:11.000 067 21271.73 458.78 43084.53 48051.84 2021-03-08 09:54:12.000 067 21271.77 458.75 43084.54 48051.91 2021-03-08 09:54:13.000 067 21271.80 458.73 43084.56 48051.91 2021-03-08 09:54:14.000 067 21271.76 458.76 43084.55 48051.95 2021-03-08 09:54:15.000 067 21271.75 458.74 43084.54 48051.88 2021-03-08 09:54:16.000 067 21271.74 458.76 43084.53 48051.87 2021-03-08 09:54:17.000 067 21271.69 458.78 43084.53 48051.85 2021-03-08 09:54:18.000 067 21271.65 458.75 43084.56 48051.77 2021-03-08 09:54:19.000 067 21271.60 458.71 43084.55 48051.76 2021-03-08 09:54:20.000 067 21271.55 458.71 43084.54 48051.79 2021-03-08 09:54:21.000 067 21271.52 458.75 43084.53 48051.79 2021-03-08 09:54:22.000 067 21271.50 458.73 43084.53 48051.70 2021-03-08 09:54:23.000 067 21271.47 458.75 43084.54 48051.75 2021-03-08 09:54:24.000 067 21271.46 458.78 43084.50 48051.74 2021-03-08 09:54:25.000 067 21271.47 458.79 43084.50 48051.62 2021-03-08 09:54:26.000 067 21271.48 458.78 43084.51 48051.68 2021-03-08 09:54:27.000 067 21271.51 458.76 43084.51 48051.73 2021-03-08 09:54:28.000 067 21271.55 458.75 43084.50 48051.71 2021-03-08 09:54:29.000 067 21271.55 458.78 43084.48 48051.68 2021-03-08 09:54:30.000 067 21271.55 458.77 43084.49 48051.68 2021-03-08 09:54:31.000 067 21271.57 458.76 43084.49 48051.66 2021-03-08 09:54:32.000 067 21271.58 458.76 43084.48 48051.64 2021-03-08 09:54:33.000 067 21271.60 458.76 43084.48 48051.68 2021-03-08 09:54:34.000 067 21271.56 458.80 43084.44 48051.69 2021-03-08 09:54:35.000 067 21271.55 458.84 43084.45 48051.71 2021-03-08 09:54:36.000 067 21271.52 458.88 43084.44 48051.70 2021-03-08 09:54:37.000 067 21271.49 458.96 43084.36 48051.65 2021-03-08 09:54:38.000 067 21271.45 459.03 43084.33 48051.62 2021-03-08 09:54:39.000 067 21271.36 459.14 43084.30 48051.50 2021-03-08 09:54:40.000 067 21271.25 459.36 43084.22 48051.41 2021-03-08 09:54:41.000 067 21271.14 459.52 43084.08 48051.29 2021-03-08 09:54:42.000 067 21271.09 459.61 43083.92 48051.12 2021-03-08 09:54:43.000 067 21271.00 459.69 43083.83 48051.05 2021-03-08 09:54:44.000 067 21270.92 459.69 43083.74 48050.87 2021-03-08 09:54:45.000 067 21270.88 459.70 43083.72 48050.87 2021-03-08 09:54:46.000 067 21270.86 459.71 43083.68 48050.79 2021-03-08 09:54:47.000 067 21270.85 459.75 43083.65 48050.71 2021-03-08 09:54:48.000 067 21270.81 459.80 43083.60 48050.69 2021-03-08 09:54:49.000 067 21270.80 459.80 43083.58 48050.62 2021-03-08 09:54:50.000 067 21270.82 459.74 43083.57 48050.64 2021-03-08 09:54:51.000 067 21270.87 459.59 43083.61 48050.59 2021-03-08 09:54:52.000 067 21270.91 459.50 43083.72 48050.68 2021-03-08 09:54:53.000 067 21270.98 459.44 43083.79 48050.73 2021-03-08 09:54:54.000 067 21271.04 459.41 43083.87 48050.85 2021-03-08 09:54:55.000 067 21271.09 459.42 43083.87 48050.95 2021-03-08 09:54:56.000 067 21271.14 459.39 43083.90 48050.94 2021-03-08 09:54:57.000 067 21271.17 459.37 43083.93 48051.01 2021-03-08 09:54:58.000 067 21271.18 459.36 43083.95 48051.07 2021-03-08 09:54:59.000 067 21271.23 459.33 43083.93 48051.06 2021-03-08 09:55:00.000 067 21271.25 459.33 43083.96 48051.09 2021-03-08 09:55:01.000 067 21271.23 459.40 43083.93 48051.08 2021-03-08 09:55:02.000 067 21271.18 459.56 43083.87 48051.11 2021-03-08 09:55:03.000 067 21271.14 459.69 43083.77 48051.04 2021-03-08 09:55:04.000 067 21271.17 459.75 43083.70 48050.96 2021-03-08 09:55:05.000 067 21271.13 459.75 43083.62 48050.86 2021-03-08 09:55:06.000 067 21271.12 459.76 43083.58 48050.79 2021-03-08 09:55:07.000 067 21271.13 459.74 43083.59 48050.76 2021-03-08 09:55:08.000 067 21271.11 459.72 43083.57 48050.70 2021-03-08 09:55:09.000 067 21271.08 459.71 43083.56 48050.70 2021-03-08 09:55:10.000 067 21271.04 459.72 43083.54 48050.64 2021-03-08 09:55:11.000 067 21271.01 459.71 43083.54 48050.67 2021-03-08 09:55:12.000 067 21271.03 459.71 43083.52 48050.59 2021-03-08 09:55:13.000 067 21270.98 459.73 43083.51 48050.59 2021-03-08 09:55:14.000 067 21270.97 459.71 43083.51 48050.57 2021-03-08 09:55:15.000 067 21270.94 459.71 43083.54 48050.58 2021-03-08 09:55:16.000 067 21270.90 459.73 43083.57 48050.61 2021-03-08 09:55:17.000 067 21270.89 459.76 43083.57 48050.55 2021-03-08 09:55:18.000 067 21270.93 459.66 43083.58 48050.62 2021-03-08 09:55:19.000 067 21270.96 459.57 43083.63 48050.62 2021-03-08 09:55:20.000 067 21270.98 459.53 43083.65 48050.68 2021-03-08 09:55:21.000 067 21271.00 459.48 43083.71 48050.77 2021-03-08 09:55:22.000 067 21270.98 459.45 43083.78 48050.75 2021-03-08 09:55:23.000 067 21271.02 459.39 43083.79 48050.82 2021-03-08 09:55:24.000 067 21271.03 459.38 43083.84 48050.84 2021-03-08 09:55:25.000 067 21271.07 459.38 43083.89 48050.91 2021-03-08 09:55:26.000 067 21271.07 459.40 43083.87 48050.87 2021-03-08 09:55:27.000 067 21271.05 459.45 43083.90 48050.93 2021-03-08 09:55:28.000 067 21271.08 459.50 43083.84 48050.98 2021-03-08 09:55:29.000 067 21271.10 459.53 43083.82 48050.92 2021-03-08 09:55:30.000 067 21271.14 459.51 43083.77 48050.93 2021-03-08 09:55:31.000 067 21271.16 459.45 43083.74 48050.87 2021-03-08 09:55:32.000 067 21271.23 459.40 43083.70 48050.86 2021-03-08 09:55:33.000 067 21271.26 459.32 43083.70 48050.88 2021-03-08 09:55:34.000 067 21271.27 459.23 43083.72 48050.93 2021-03-08 09:55:35.000 067 21271.34 459.11 43083.76 48051.00 2021-03-08 09:55:36.000 067 21271.36 459.05 43083.84 48051.01 2021-03-08 09:55:37.000 067 21271.38 459.04 43083.91 48051.04 2021-03-08 09:55:38.000 067 21271.37 459.03 43083.95 48051.16 2021-03-08 09:55:39.000 067 21271.33 459.04 43083.96 48051.13 2021-03-08 09:55:40.000 067 21271.32 459.05 43083.96 48051.21 2021-03-08 09:55:41.000 067 21271.30 459.07 43083.97 48051.16 2021-03-08 09:55:42.000 067 21271.29 459.10 43083.96 48051.17 2021-03-08 09:55:43.000 067 21271.26 459.11 43083.95 48051.10 2021-03-08 09:55:44.000 067 21271.26 459.14 43083.95 48051.13 2021-03-08 09:55:45.000 067 21271.19 459.16 43084.01 48051.12 2021-03-08 09:55:46.000 067 21271.14 459.21 43083.97 48051.05 2021-03-08 09:55:47.000 067 21271.13 459.23 43083.94 48051.11 2021-03-08 09:55:48.000 067 21271.11 459.26 43083.92 48051.08 2021-03-08 09:55:49.000 067 21271.12 459.28 43083.91 48051.11 2021-03-08 09:55:50.000 067 21271.12 459.30 43083.94 48051.07 2021-03-08 09:55:51.000 067 21271.10 459.33 43083.91 48051.02 2021-03-08 09:55:52.000 067 21271.12 459.34 43083.91 48051.07 2021-03-08 09:55:53.000 067 21271.14 459.36 43083.90 48050.99 2021-03-08 09:55:54.000 067 21271.16 459.39 43083.90 48051.05 2021-03-08 09:55:55.000 067 21271.21 459.37 43083.87 48050.98 2021-03-08 09:55:56.000 067 21271.26 459.32 43083.85 48051.01 2021-03-08 09:55:57.000 067 21271.28 459.30 43083.85 48051.06 2021-03-08 09:55:58.000 067 21271.32 459.29 43083.86 48051.05 2021-03-08 09:55:59.000 067 21271.37 459.29 43083.90 48051.14 2021-03-08 09:56:00.000 067 21271.39 459.28 43083.89 48051.09 2021-03-08 09:56:01.000 067 21271.37 459.26 43083.85 48051.11 2021-03-08 09:56:02.000 067 21271.34 459.23 43083.87 48051.07 2021-03-08 09:56:03.000 067 21271.36 459.21 43083.88 48051.10 2021-03-08 09:56:04.000 067 21271.32 459.22 43083.90 48051.16 2021-03-08 09:56:05.000 067 21271.31 459.21 43083.92 48051.08 2021-03-08 09:56:06.000 067 21271.30 459.23 43083.89 48051.10 2021-03-08 09:56:07.000 067 21271.32 459.22 43083.88 48051.18 2021-03-08 09:56:08.000 067 21271.36 459.23 43083.90 48051.15 2021-03-08 09:56:09.000 067 21271.34 459.27 43083.91 48051.19 2021-03-08 09:56:10.000 067 21271.36 459.26 43083.91 48051.10 2021-03-08 09:56:11.000 067 21271.37 459.25 43083.90 48051.11 2021-03-08 09:56:12.000 067 21271.39 459.23 43083.94 48051.12 2021-03-08 09:56:13.000 067 21271.39 459.23 43083.95 48051.13 2021-03-08 09:56:14.000 067 21271.35 459.21 43083.96 48051.17 2021-03-08 09:56:15.000 067 21271.36 459.17 43083.99 48051.17 2021-03-08 09:56:16.000 067 21271.34 459.17 43084.03 48051.24 2021-03-08 09:56:17.000 067 21271.35 459.14 43084.04 48051.25 2021-03-08 09:56:18.000 067 21271.36 459.13 43084.06 48051.27 2021-03-08 09:56:19.000 067 21271.37 459.13 43084.08 48051.31 2021-03-08 09:56:20.000 067 21271.38 459.10 43084.10 48051.24 2021-03-08 09:56:21.000 067 21271.41 459.07 43084.14 48051.30 2021-03-08 09:56:22.000 067 21271.44 459.05 43084.14 48051.32 2021-03-08 09:56:23.000 067 21271.47 459.01 43084.15 48051.43 2021-03-08 09:56:24.000 067 21271.50 459.02 43084.18 48051.41 2021-03-08 09:56:25.000 067 21271.51 459.02 43084.21 48051.37 2021-03-08 09:56:26.000 067 21271.49 459.01 43084.23 48051.49 2021-03-08 09:56:27.000 067 21271.52 458.97 43084.25 48051.48 2021-03-08 09:56:28.000 067 21271.51 458.91 43084.30 48051.46 2021-03-08 09:56:29.000 067 21271.47 458.89 43084.33 48051.54 2021-03-08 09:56:30.000 067 21271.54 458.84 43084.33 48051.53 2021-03-08 09:56:31.000 067 21271.56 458.82 43084.38 48051.64 2021-03-08 09:56:32.000 067 21271.56 458.81 43084.41 48051.66 2021-03-08 09:56:33.000 067 21271.52 458.81 43084.43 48051.66 2021-03-08 09:56:34.000 067 21271.51 458.84 43084.41 48051.65 2021-03-08 09:56:35.000 067 21271.48 458.89 43084.39 48051.63 2021-03-08 09:56:36.000 067 21271.44 458.97 43084.37 48051.60 2021-03-08 09:56:37.000 067 21271.42 459.01 43084.33 48051.57 2021-03-08 09:56:38.000 067 21271.42 459.06 43084.30 48051.51 2021-03-08 09:56:39.000 067 21271.36 459.09 43084.27 48051.55 2021-03-08 09:56:40.000 067 21271.34 459.11 43084.28 48051.47 2021-03-08 09:56:41.000 067 21271.33 459.11 43084.28 48051.46 2021-03-08 09:56:42.000 067 21271.28 459.14 43084.23 48051.43 2021-03-08 09:56:43.000 067 21271.23 459.18 43084.21 48051.34 2021-03-08 09:56:44.000 067 21271.23 459.14 43084.23 48051.37 2021-03-08 09:56:45.000 067 21271.23 459.14 43084.23 48051.30 2021-03-08 09:56:46.000 067 21271.22 459.16 43084.23 48051.31 2021-03-08 09:56:47.000 067 21271.20 459.16 43084.24 48051.35 2021-03-08 09:56:48.000 067 21271.20 459.19 43084.25 48051.28 2021-03-08 09:56:49.000 067 21271.19 459.23 43084.25 48051.35 2021-03-08 09:56:50.000 067 21271.20 459.26 43084.25 48051.35 2021-03-08 09:56:51.000 067 21271.20 459.31 43084.22 48051.36 2021-03-08 09:56:52.000 067 21271.18 459.33 43084.19 48051.34 2021-03-08 09:56:53.000 067 21271.15 459.30 43084.20 48051.25 2021-03-08 09:56:54.000 067 21271.15 459.30 43084.19 48051.29 2021-03-08 09:56:55.000 067 21271.14 459.28 43084.20 48051.23 2021-03-08 09:56:56.000 067 21271.16 459.25 43084.18 48051.24 2021-03-08 09:56:57.000 067 21271.16 459.28 43084.19 48051.31 2021-03-08 09:56:58.000 067 21271.21 459.25 43084.19 48051.37 2021-03-08 09:56:59.000 067 21271.26 459.22 43084.19 48051.31 2021-03-08 09:57:00.000 067 21271.31 459.17 43084.22 48051.33 2021-03-08 09:57:01.000 067 21271.35 459.12 43084.23 48051.44 2021-03-08 09:57:02.000 067 21271.38 459.09 43084.21 48051.39 2021-03-08 09:57:03.000 067 21271.40 459.07 43084.24 48051.38 2021-03-08 09:57:04.000 067 21271.45 459.01 43084.25 48051.48 2021-03-08 09:57:05.000 067 21271.46 458.95 43084.27 48051.51 2021-03-08 09:57:06.000 067 21271.47 458.87 43084.30 48051.50 2021-03-08 09:57:07.000 067 21271.46 458.81 43084.32 48051.56 2021-03-08 09:57:08.000 067 21271.45 458.77 43084.40 48051.50 2021-03-08 09:57:09.000 067 21271.44 458.75 43084.39 48051.58 2021-03-08 09:57:10.000 067 21271.44 458.75 43084.38 48051.54 2021-03-08 09:57:11.000 067 21271.44 458.69 43084.36 48051.52 2021-03-08 09:57:12.000 067 21271.41 458.68 43084.40 48051.58 2021-03-08 09:57:13.000 067 21271.37 458.68 43084.39 48051.51 2021-03-08 09:57:14.000 067 21271.32 458.72 43084.37 48051.59 2021-03-08 09:57:15.000 067 21271.29 458.74 43084.32 48051.53 2021-03-08 09:57:16.000 067 21271.24 458.77 43084.29 48051.44 2021-03-08 09:57:17.000 067 21271.23 458.79 43084.27 48051.44 2021-03-08 09:57:18.000 067 21271.22 458.78 43084.24 48051.33 2021-03-08 09:57:19.000 067 21271.21 458.78 43084.23 48051.31 2021-03-08 09:57:20.000 067 21271.16 458.75 43084.24 48051.31 2021-03-08 09:57:21.000 067 21271.12 458.76 43084.25 48051.31 2021-03-08 09:57:22.000 067 21271.13 458.80 43084.23 48051.30 2021-03-08 09:57:23.000 067 21271.09 458.89 43084.16 48051.25 2021-03-08 09:57:24.000 067 21271.08 458.94 43084.14 48051.29 2021-03-08 09:57:25.000 067 21271.09 458.96 43084.08 48051.18 2021-03-08 09:57:26.000 067 21271.08 458.99 43084.03 48051.15 2021-03-08 09:57:27.000 067 21271.07 459.04 43084.01 48051.13 2021-03-08 09:57:28.000 067 21271.07 459.06 43083.97 48051.01 2021-03-08 09:57:29.000 067 21271.07 459.05 43083.90 48051.00 2021-03-08 09:57:30.000 067 21271.06 459.05 43083.88 48050.94 2021-03-08 09:57:31.000 067 21271.05 459.09 43083.90 48050.92 2021-03-08 09:57:32.000 067 21271.03 459.09 43083.87 48050.94 2021-03-08 09:57:33.000 067 21271.07 459.07 43083.84 48050.90 2021-03-08 09:57:34.000 067 21271.08 459.02 43083.87 48050.97 2021-03-08 09:57:35.000 067 21271.07 459.01 43083.83 48050.94 2021-03-08 09:57:36.000 067 21271.08 458.96 43083.80 48050.94 2021-03-08 09:57:37.000 067 21271.07 458.94 43083.86 48050.94 2021-03-08 09:57:38.000 067 21271.06 458.94 43083.85 48050.94 2021-03-08 09:57:39.000 067 21271.04 458.94 43083.80 48050.96 2021-03-08 09:57:40.000 067 21271.08 458.89 43083.86 48050.90 2021-03-08 09:57:41.000 067 21271.11 458.85 43083.91 48050.93 2021-03-08 09:57:42.000 067 21271.10 458.82 43083.90 48050.99 2021-03-08 09:57:43.000 067 21271.10 458.83 43083.88 48051.00 2021-03-08 09:57:44.000 067 21271.16 458.79 43083.90 48050.93 2021-03-08 09:57:45.000 067 21271.16 458.79 43083.92 48051.03 2021-03-08 09:57:46.000 067 21271.14 458.76 43083.94 48051.05 2021-03-08 09:57:47.000 067 21271.18 458.70 43083.97 48051.01 2021-03-08 09:57:48.000 067 21271.17 458.64 43083.99 48051.06 2021-03-08 09:57:49.000 067 21271.16 458.60 43084.03 48051.09 2021-03-08 09:57:50.000 067 21271.14 458.57 43084.09 48051.12 2021-03-08 09:57:51.000 067 21271.13 458.59 43084.14 48051.20 2021-03-08 09:57:52.000 067 21271.14 458.61 43084.16 48051.20 2021-03-08 09:57:53.000 067 21271.13 458.62 43084.17 48051.27 2021-03-08 09:57:54.000 067 21271.15 458.67 43084.15 48051.29 2021-03-08 09:57:55.000 067 21271.16 458.72 43084.12 48051.26 2021-03-08 09:57:56.000 067 21271.17 458.75 43084.13 48051.27 2021-03-08 09:57:57.000 067 21271.18 458.78 43084.11 48051.18 2021-03-08 09:57:58.000 067 21271.19 458.80 43084.12 48051.23 2021-03-08 09:57:59.000 067 21271.15 458.81 43084.12 48051.16 2021-03-08 09:58:00.000 067 21271.15 458.83 43084.10 48051.16 2021-03-08 09:58:01.000 067 21271.14 458.81 43084.06 48051.17 2021-03-08 09:58:02.000 067 21271.11 458.80 43084.08 48051.15 2021-03-08 09:58:03.000 067 21271.11 458.78 43084.08 48051.19 2021-03-08 09:58:04.000 067 21271.11 458.81 43084.05 48051.13 2021-03-08 09:58:05.000 067 21271.11 458.81 43084.06 48051.13 2021-03-08 09:58:06.000 067 21271.12 458.82 43084.08 48051.10 2021-03-08 09:58:07.000 067 21271.11 458.85 43084.07 48051.11 2021-03-08 09:58:08.000 067 21271.09 458.84 43084.05 48051.18 2021-03-08 09:58:09.000 067 21271.09 458.82 43084.07 48051.11 2021-03-08 09:58:10.000 067 21271.10 458.85 43084.08 48051.15 2021-03-08 09:58:11.000 067 21271.13 458.83 43084.10 48051.21 2021-03-08 09:58:12.000 067 21271.09 458.86 43084.11 48051.14 2021-03-08 09:58:13.000 067 21271.11 458.84 43084.13 48051.18 2021-03-08 09:58:14.000 067 21271.08 458.83 43084.13 48051.12 2021-03-08 09:58:15.000 067 21271.09 458.85 43084.11 48051.15 2021-03-08 09:58:16.000 067 21271.08 458.81 43084.09 48051.13 2021-03-08 09:58:17.000 067 21271.07 458.78 43084.11 48051.13 2021-03-08 09:58:18.000 067 21271.06 458.79 43084.08 48051.20 2021-03-08 09:58:19.000 067 21271.06 458.76 43084.09 48051.16 2021-03-08 09:58:20.000 067 21271.06 458.74 43084.10 48051.20 2021-03-08 09:58:21.000 067 21271.07 458.72 43084.12 48051.20 2021-03-08 09:58:22.000 067 21271.05 458.75 43084.12 48051.20 2021-03-08 09:58:23.000 067 21271.06 458.74 43084.14 48051.19 2021-03-08 09:58:24.000 067 21271.04 458.72 43084.14 48051.14 2021-03-08 09:58:25.000 067 21271.03 458.69 43084.18 48051.18 2021-03-08 09:58:26.000 067 21271.06 458.70 43084.15 48051.11 2021-03-08 09:58:27.000 067 21271.06 458.67 43084.11 48051.12 2021-03-08 09:58:28.000 067 21271.02 458.67 43084.13 48051.15 2021-03-08 09:58:29.000 067 21271.03 458.69 43084.15 48051.13 2021-03-08 09:58:30.000 067 21271.00 458.69 43084.15 48051.18 2021-03-08 09:58:31.000 067 21271.01 458.70 43084.12 48051.14 2021-03-08 09:58:32.000 067 21270.98 458.69 43084.13 48051.16 2021-03-08 09:58:33.000 067 21271.00 458.67 43084.12 48051.18 2021-03-08 09:58:34.000 067 21270.99 458.67 43084.12 48051.13 2021-03-08 09:58:35.000 067 21270.99 458.66 43084.14 48051.09 2021-03-08 09:58:36.000 067 21271.01 458.66 43084.14 48051.16 2021-03-08 09:58:37.000 067 21271.00 458.65 43084.10 48051.10 2021-03-08 09:58:38.000 067 21270.99 458.67 43084.10 48051.15 2021-03-08 09:58:39.000 067 21271.00 458.68 43084.13 48051.07 2021-03-08 09:58:40.000 067 21271.00 458.67 43084.13 48051.11 2021-03-08 09:58:41.000 067 21270.99 458.71 43084.10 48051.06 2021-03-08 09:58:42.000 067 21271.03 458.74 43084.10 48051.12 2021-03-08 09:58:43.000 067 21271.02 458.74 43084.08 48051.10 2021-03-08 09:58:44.000 067 21271.05 458.75 43084.07 48051.10 2021-03-08 09:58:45.000 067 21271.01 458.76 43084.06 48051.07 2021-03-08 09:58:46.000 067 21271.03 458.81 43084.06 48050.99 2021-03-08 09:58:47.000 067 21271.05 458.87 43084.00 48051.06 2021-03-08 09:58:48.000 067 21271.04 458.90 43083.97 48051.02 2021-03-08 09:58:49.000 067 21271.04 458.89 43083.96 48051.01 2021-03-08 09:58:50.000 067 21271.06 458.89 43083.94 48051.05 2021-03-08 09:58:51.000 067 21271.06 458.92 43083.97 48050.94 2021-03-08 09:58:52.000 067 21271.10 458.91 43083.96 48051.02 2021-03-08 09:58:53.000 067 21271.14 458.88 43083.97 48050.96 2021-03-08 09:58:54.000 067 21271.15 458.85 43083.99 48051.04 2021-03-08 09:58:55.000 067 21271.13 458.83 43083.98 48051.01 2021-03-08 09:58:56.000 067 21271.17 458.78 43084.00 48051.01 2021-03-08 09:58:57.000 067 21271.20 458.75 43084.02 48051.09 2021-03-08 09:58:58.000 067 21271.25 458.73 43084.07 48051.14 2021-03-08 09:58:59.000 067 21271.27 458.67 43084.11 48051.21 2021-03-08 09:59:00.000 067 21271.29 458.66 43084.12 48051.27 2021-03-08 09:59:01.000 067 21271.32 458.68 43084.14 48051.28 2021-03-08 09:59:02.000 067 21271.32 458.69 43084.15 48051.28 2021-03-08 09:59:03.000 067 21271.33 458.68 43084.17 48051.24 2021-03-08 09:59:04.000 067 21271.28 458.71 43084.18 48051.30 2021-03-08 09:59:05.000 067 21271.27 458.71 43084.15 48051.21 2021-03-08 09:59:06.000 067 21271.28 458.72 43084.14 48051.23 2021-03-08 09:59:07.000 067 21271.31 458.71 43084.17 48051.28 2021-03-08 09:59:08.000 067 21271.31 458.74 43084.14 48051.26 2021-03-08 09:59:09.000 067 21271.32 458.75 43084.14 48051.32 2021-03-08 09:59:10.000 067 21271.31 458.75 43084.10 48051.25 2021-03-08 09:59:11.000 067 21271.31 458.72 43084.15 48051.21 2021-03-08 09:59:12.000 067 21271.29 458.72 43084.16 48051.27 2021-03-08 09:59:13.000 067 21271.27 458.73 43084.11 48051.22 2021-03-08 09:59:14.000 067 21271.26 458.72 43084.10 48051.19 2021-03-08 09:59:15.000 067 21271.24 458.72 43084.12 48051.24 2021-03-08 09:59:16.000 067 21271.22 458.69 43084.15 48051.27 2021-03-08 09:59:17.000 067 21271.18 458.67 43084.15 48051.24 2021-03-08 09:59:18.000 067 21271.16 458.61 43084.16 48051.17 2021-03-08 09:59:19.000 067 21271.10 458.58 43084.19 48051.23 2021-03-08 09:59:20.000 067 21271.11 458.59 43084.22 48051.18 2021-03-08 09:59:21.000 067 21271.15 458.57 43084.23 48051.20 2021-03-08 09:59:22.000 067 21271.16 458.56 43084.21 48051.21 2021-03-08 09:59:23.000 067 21271.20 458.55 43084.21 48051.24 2021-03-08 09:59:24.000 067 21271.23 458.57 43084.22 48051.31 2021-03-08 09:59:25.000 067 21271.23 458.58 43084.22 48051.28 2021-03-08 09:59:26.000 067 21271.26 458.59 43084.22 48051.21 2021-03-08 09:59:27.000 067 21271.26 458.57 43084.19 48051.29 2021-03-08 09:59:28.000 067 21271.26 458.57 43084.18 48051.26 2021-03-08 09:59:29.000 067 21271.23 458.56 43084.15 48051.31 2021-03-08 09:59:30.000 067 21271.28 458.53 43084.16 48051.23 2021-03-08 09:59:31.000 067 21271.29 458.51 43084.17 48051.25 2021-03-08 09:59:32.000 067 21271.25 458.53 43084.17 48051.31 2021-03-08 09:59:33.000 067 21271.23 458.56 43084.18 48051.26 2021-03-08 09:59:34.000 067 21271.19 458.56 43084.17 48051.22 2021-03-08 09:59:35.000 067 21271.19 458.59 43084.15 48051.28 2021-03-08 09:59:36.000 067 21271.17 458.58 43084.14 48051.25 2021-03-08 09:59:37.000 067 21271.17 458.59 43084.12 48051.30 2021-03-08 09:59:38.000 067 21271.23 458.58 43084.11 48051.15 2021-03-08 09:59:39.000 067 21271.25 458.58 43084.12 48051.21 2021-03-08 09:59:40.000 067 21271.19 458.59 43084.12 48051.17 2021-03-08 09:59:41.000 067 21271.18 458.57 43084.09 48051.14 2021-03-08 09:59:42.000 067 21271.21 458.57 43084.06 48051.19 2021-03-08 09:59:43.000 067 21271.23 458.56 43084.11 48051.15 2021-03-08 09:59:44.000 067 21271.21 458.54 43084.11 48051.21 2021-03-08 09:59:45.000 067 21271.21 458.54 43084.08 48051.20 2021-03-08 09:59:46.000 067 21271.20 458.51 43084.09 48051.20 2021-03-08 09:59:47.000 067 21271.19 458.51 43084.10 48051.21 2021-03-08 09:59:48.000 067 21271.16 458.54 43084.10 48051.18 2021-03-08 09:59:49.000 067 21271.12 458.64 43084.07 48051.16 2021-03-08 09:59:50.000 067 21271.08 458.73 43083.97 48051.06 2021-03-08 09:59:51.000 067 21271.03 458.80 43083.92 48051.00 2021-03-08 09:59:52.000 067 21271.01 458.79 43083.87 48050.93 2021-03-08 09:59:53.000 067 21271.00 458.79 43083.84 48050.85 2021-03-08 09:59:54.000 067 21270.99 458.80 43083.82 48050.88 2021-03-08 09:59:55.000 067 21270.94 458.75 43083.81 48050.82 2021-03-08 09:59:56.000 067 21270.91 458.73 43083.87 48050.86 2021-03-08 09:59:57.000 067 21270.90 458.73 43083.84 48050.86 2021-03-08 09:59:58.000 067 21270.91 458.75 43083.85 48050.84 2021-03-08 09:59:59.000 067 21270.93 458.78 43083.85 48050.88 2021-03-08 10:00:00.000 067 21270.93 458.80 43083.85 48050.78 2021-03-08 10:00:01.000 067 21270.92 458.82 43083.82 48050.84 2021-03-08 10:00:02.000 067 21270.95 458.84 43083.79 48050.78 2021-03-08 10:00:03.000 067 21270.95 458.83 43083.81 48050.81 2021-03-08 10:00:04.000 067 21270.96 458.80 43083.82 48050.78 2021-03-08 10:00:05.000 067 21270.94 458.81 43083.81 48050.76 2021-03-08 10:00:06.000 067 21270.94 458.80 43083.80 48050.78 2021-03-08 10:00:07.000 067 21270.97 458.84 43083.78 48050.79 2021-03-08 10:00:08.000 067 21271.03 458.84 43083.74 48050.86 2021-03-08 10:00:09.000 067 21271.05 458.78 43083.75 48050.79 2021-03-08 10:00:10.000 067 21271.08 458.74 43083.73 48050.72 2021-03-08 10:00:11.000 067 21271.09 458.65 43083.73 48050.78 2021-03-08 10:00:12.000 067 21271.14 458.50 43083.78 48050.82 2021-03-08 10:00:13.000 067 21271.14 458.44 43083.85 48050.88 2021-03-08 10:00:14.000 067 21271.10 458.44 43083.87 48050.90 2021-03-08 10:00:15.000 067 21271.07 458.43 43083.91 48050.96 2021-03-08 10:00:16.000 067 21271.06 458.48 43083.88 48050.88 2021-03-08 10:00:17.000 067 21271.04 458.49 43083.87 48050.88 2021-03-08 10:00:18.000 067 21271.05 458.48 43083.86 48050.98 2021-03-08 10:00:19.000 067 21271.04 458.47 43083.89 48050.89 2021-03-08 10:00:20.000 067 21271.08 458.44 43083.90 48050.91 2021-03-08 10:00:21.000 067 21271.09 458.44 43083.88 48050.88 2021-03-08 10:00:22.000 067 21271.06 458.47 43083.88 48050.94 2021-03-08 10:00:23.000 067 21271.09 458.48 43083.91 48050.88 2021-03-08 10:00:24.000 067 21271.08 458.48 43083.88 48050.90 2021-03-08 10:00:25.000 067 21271.05 458.51 43083.84 48050.94 2021-03-08 10:00:26.000 067 21271.00 458.56 43083.86 48050.86 2021-03-08 10:00:27.000 067 21271.00 458.58 43083.80 48050.89 2021-03-08 10:00:28.000 067 21270.98 458.61 43083.80 48050.86 2021-03-08 10:00:29.000 067 21270.99 458.63 43083.79 48050.85 2021-03-08 10:00:30.000 067 21271.01 458.59 43083.79 48050.86 2021-03-08 10:00:31.000 067 21271.02 458.60 43083.75 48050.79 2021-03-08 10:00:32.000 067 21271.01 458.63 43083.73 48050.83 2021-03-08 10:00:33.000 067 21271.03 458.61 43083.70 48050.76 2021-03-08 10:00:34.000 067 21271.07 458.59 43083.74 48050.81 2021-03-08 10:00:35.000 067 21271.07 458.57 43083.75 48050.72 2021-03-08 10:00:36.000 067 21271.07 458.60 43083.75 48050.77 2021-03-08 10:00:37.000 067 21271.13 458.62 43083.74 48050.79 2021-03-08 10:00:38.000 067 21271.16 458.63 43083.75 48050.84 2021-03-08 10:00:39.000 067 21271.21 458.60 43083.76 48050.85 2021-03-08 10:00:40.000 067 21271.20 458.63 43083.75 48050.80 2021-03-08 10:00:41.000 067 21271.23 458.65 43083.79 48050.90 2021-03-08 10:00:42.000 067 21271.22 458.71 43083.76 48050.88 2021-03-08 10:00:43.000 067 21271.17 458.78 43083.74 48050.93 2021-03-08 10:00:44.000 067 21271.17 458.79 43083.69 48050.85 2021-03-08 10:00:45.000 067 21271.14 458.93 43083.65 48050.86 2021-03-08 10:00:46.000 067 21271.10 459.11 43083.57 48050.76 2021-03-08 10:00:47.000 067 21271.08 459.16 43083.45 48050.60 2021-03-08 10:00:48.000 067 21271.07 459.17 43083.39 48050.55 2021-03-08 10:00:49.000 067 21271.08 459.08 43083.38 48050.45 2021-03-08 10:00:50.000 067 21271.09 459.00 43083.36 48050.47 2021-03-08 10:00:51.000 067 21271.11 458.89 43083.44 48050.46 2021-03-08 10:00:52.000 067 21271.15 458.82 43083.49 48050.50 2021-03-08 10:00:53.000 067 21271.12 458.74 43083.53 48050.58 2021-03-08 10:00:54.000 067 21271.09 458.68 43083.57 48050.63 2021-03-08 10:00:55.000 067 21271.10 458.67 43083.62 48050.71 2021-03-08 10:00:56.000 067 21271.14 458.60 43083.65 48050.72 2021-03-08 10:00:57.000 067 21271.15 458.59 43083.69 48050.77 2021-03-08 10:00:58.000 067 21271.12 458.62 43083.72 48050.77 2021-03-08 10:00:59.000 067 21271.10 458.62 43083.72 48050.81 2021-03-08 10:01:00.000 067 21271.04 458.64 43083.71 48050.79 2021-03-08 10:01:01.000 067 21271.05 458.64 43083.72 48050.74 2021-03-08 10:01:02.000 067 21271.06 458.61 43083.70 48050.79 2021-03-08 10:01:03.000 067 21271.05 458.60 43083.71 48050.69 2021-03-08 10:01:04.000 067 21271.06 458.61 43083.75 48050.77 2021-03-08 10:01:05.000 067 21271.08 458.55 43083.74 48050.74 2021-03-08 10:01:06.000 067 21271.06 458.53 43083.75 48050.76 2021-03-08 10:01:07.000 067 21271.03 458.51 43083.77 48050.80 2021-03-08 10:01:08.000 067 21271.02 458.50 43083.76 48050.81 2021-03-08 10:01:09.000 067 21271.06 458.49 43083.76 48050.82 2021-03-08 10:01:10.000 067 21271.02 458.49 43083.76 48050.83 2021-03-08 10:01:11.000 067 21270.97 458.58 43083.74 48050.85 2021-03-08 10:01:12.000 067 21270.98 458.66 43083.68 48050.80 2021-03-08 10:01:13.000 067 21270.97 458.74 43083.65 48050.73 2021-03-08 10:01:14.000 067 21271.02 458.78 43083.64 48050.73 2021-03-08 10:01:15.000 067 21271.00 458.82 43083.59 48050.60 2021-03-08 10:01:16.000 067 21271.00 458.83 43083.53 48050.61 2021-03-08 10:01:17.000 067 21270.99 458.79 43083.51 48050.54 2021-03-08 10:01:18.000 067 21270.99 458.73 43083.48 48050.56 2021-03-08 10:01:19.000 067 21270.97 458.71 43083.48 48050.50 2021-03-08 10:01:20.000 067 21270.98 458.72 43083.51 48050.53 2021-03-08 10:01:21.000 067 21270.99 458.73 43083.50 48050.55 2021-03-08 10:01:22.000 067 21270.96 458.72 43083.50 48050.62 2021-03-08 10:01:23.000 067 21270.99 458.68 43083.50 48050.55 2021-03-08 10:01:24.000 067 21270.99 458.63 43083.53 48050.52 2021-03-08 10:01:25.000 067 21270.98 458.56 43083.58 48050.59 2021-03-08 10:01:26.000 067 21270.97 458.53 43083.60 48050.65 2021-03-08 10:01:27.000 067 21270.98 458.50 43083.60 48050.70 2021-03-08 10:01:28.000 067 21270.95 458.49 43083.60 48050.68 2021-03-08 10:01:29.000 067 21270.96 458.50 43083.63 48050.69 2021-03-08 10:01:30.000 067 21270.97 458.51 43083.63 48050.72 2021-03-08 10:01:31.000 067 21270.97 458.51 43083.64 48050.67 2021-03-08 10:01:32.000 067 21270.97 458.50 43083.63 48050.68 2021-03-08 10:01:33.000 067 21270.98 458.47 43083.64 48050.63 2021-03-08 10:01:34.000 067 21271.04 458.46 43083.67 48050.67 2021-03-08 10:01:35.000 067 21270.97 458.48 43083.66 48050.66 2021-03-08 10:01:36.000 067 21270.96 458.47 43083.66 48050.67 2021-03-08 10:01:37.000 067 21270.96 458.44 43083.68 48050.69 2021-03-08 10:01:38.000 067 21270.97 458.47 43083.65 48050.66 2021-03-08 10:01:39.000 067 21270.97 458.50 43083.67 48050.74 2021-03-08 10:01:40.000 067 21270.96 458.53 43083.70 48050.68 2021-03-08 10:01:41.000 067 21270.94 458.57 43083.66 48050.73 2021-03-08 10:01:42.000 067 21270.92 458.61 43083.61 48050.67 2021-03-08 10:01:43.000 067 21270.94 458.60 43083.60 48050.69 2021-03-08 10:01:44.000 067 21270.95 458.56 43083.60 48050.65 2021-03-08 10:01:45.000 067 21270.95 458.53 43083.58 48050.60 2021-03-08 10:01:46.000 067 21270.99 458.55 43083.62 48050.64 2021-03-08 10:01:47.000 067 21271.00 458.54 43083.68 48050.64 2021-03-08 10:01:48.000 067 21270.98 458.55 43083.68 48050.68 2021-03-08 10:01:49.000 067 21270.98 458.59 43083.64 48050.64 2021-03-08 10:01:50.000 067 21270.97 458.62 43083.61 48050.64 2021-03-08 10:01:51.000 067 21270.98 458.68 43083.57 48050.63 2021-03-08 10:01:52.000 067 21270.94 458.72 43083.55 48050.60 2021-03-08 10:01:53.000 067 21270.97 458.74 43083.49 48050.59 2021-03-08 10:01:54.000 067 21270.96 458.73 43083.48 48050.49 2021-03-08 10:01:55.000 067 21270.97 458.75 43083.45 48050.54 2021-03-08 10:01:56.000 067 21270.94 458.75 43083.44 48050.50 2021-03-08 10:01:57.000 067 21270.96 458.74 43083.41 48050.49 2021-03-08 10:01:58.000 067 21270.96 458.75 43083.40 48050.45 2021-03-08 10:01:59.000 067 21270.94 458.76 43083.40 48050.45 2021-03-08 10:02:00.000 067 21270.92 458.75 43083.39 48050.46 2021-03-08 10:02:01.000 067 21270.89 458.75 43083.37 48050.38 2021-03-08 10:02:02.000 067 21270.90 458.77 43083.35 48050.43 2021-03-08 10:02:03.000 067 21270.91 458.79 43083.40 48050.39 2021-03-08 10:02:04.000 067 21270.93 458.79 43083.37 48050.39 2021-03-08 10:02:05.000 067 21270.93 458.76 43083.40 48050.43 2021-03-08 10:02:06.000 067 21270.90 458.73 43083.43 48050.41 2021-03-08 10:02:07.000 067 21270.91 458.72 43083.41 48050.40 2021-03-08 10:02:08.000 067 21270.93 458.71 43083.42 48050.47 2021-03-08 10:02:09.000 067 21270.92 458.74 43083.43 48050.46 2021-03-08 10:02:10.000 067 21270.95 458.72 43083.43 48050.41 2021-03-08 10:02:11.000 067 21270.96 458.69 43083.44 48050.50 2021-03-08 10:02:12.000 067 21270.97 458.64 43083.49 48050.47 2021-03-08 10:02:13.000 067 21270.98 458.59 43083.57 48050.53 2021-03-08 10:02:14.000 067 21270.99 458.57 43083.59 48050.56 2021-03-08 10:02:15.000 067 21271.02 458.54 43083.65 48050.61 2021-03-08 10:02:16.000 067 21271.03 458.52 43083.67 48050.70 2021-03-08 10:02:17.000 067 21271.00 458.53 43083.69 48050.71 2021-03-08 10:02:18.000 067 21270.99 458.54 43083.72 48050.74 2021-03-08 10:02:19.000 067 21270.99 458.55 43083.71 48050.77 2021-03-08 10:02:20.000 067 21271.04 458.56 43083.72 48050.81 2021-03-08 10:02:21.000 067 21271.06 458.56 43083.74 48050.80 2021-03-08 10:02:22.000 067 21271.03 458.56 43083.74 48050.80 2021-03-08 10:02:23.000 067 21271.04 458.54 43083.76 48050.83 2021-03-08 10:02:24.000 067 21271.03 458.56 43083.76 48050.76 2021-03-08 10:02:25.000 067 21271.03 458.55 43083.76 48050.80 2021-03-08 10:02:26.000 067 21271.01 458.54 43083.78 48050.76 2021-03-08 10:02:27.000 067 21271.01 458.53 43083.79 48050.79 2021-03-08 10:02:28.000 067 21271.03 458.52 43083.81 48050.77 2021-03-08 10:02:29.000 067 21271.03 458.51 43083.82 48050.73 2021-03-08 10:02:30.000 067 21271.02 458.45 43083.80 48050.83 2021-03-08 10:02:31.000 067 21271.05 458.42 43083.85 48050.77 2021-03-08 10:02:32.000 067 21271.05 458.39 43083.84 48050.84 2021-03-08 10:02:33.000 067 21271.04 458.40 43083.87 48050.82 2021-03-08 10:02:34.000 067 21271.04 458.36 43083.89 48050.85 2021-03-08 10:02:35.000 067 21271.02 458.38 43083.90 48050.84 2021-03-08 10:02:36.000 067 21271.02 458.37 43083.87 48050.86 2021-03-08 10:02:37.000 067 21271.04 458.35 43083.89 48050.82 2021-03-08 10:02:38.000 067 21271.04 458.33 43083.91 48050.91 2021-03-08 10:02:39.000 067 21271.09 458.30 43083.91 48050.89 2021-03-08 10:02:40.000 067 21271.12 458.26 43083.94 48050.85 2021-03-08 10:02:41.000 067 21271.13 458.22 43083.96 48050.90 2021-03-08 10:02:42.000 067 21271.14 458.19 43083.94 48050.98 2021-03-08 10:02:43.000 067 21271.16 458.18 43083.99 48050.91 2021-03-08 10:02:44.000 067 21271.15 458.21 43083.99 48050.98 2021-03-08 10:02:45.000 067 21271.12 458.22 43084.00 48050.93 2021-03-08 10:02:46.000 067 21271.13 458.19 43083.99 48050.94 2021-03-08 10:02:47.000 067 21271.17 458.19 43083.98 48050.98 2021-03-08 10:02:48.000 067 21271.16 458.23 43084.01 48050.96 2021-03-08 10:02:49.000 067 21271.17 458.27 43083.97 48051.05 2021-03-08 10:02:50.000 067 21271.19 458.30 43083.92 48051.01 2021-03-08 10:02:51.000 067 21271.19 458.31 43083.93 48051.00 2021-03-08 10:02:52.000 067 21271.19 458.33 43083.93 48051.00 2021-03-08 10:02:53.000 067 21271.20 458.32 43083.93 48050.94 2021-03-08 10:02:54.000 067 21271.17 458.32 43083.91 48050.96 2021-03-08 10:02:55.000 067 21271.21 458.30 43083.89 48050.87 2021-03-08 10:02:56.000 067 21271.20 458.31 43083.89 48050.93 2021-03-08 10:02:57.000 067 21271.18 458.30 43083.86 48050.90 2021-03-08 10:02:58.000 067 21271.16 458.32 43083.88 48050.88 2021-03-08 10:02:59.000 067 21271.13 458.33 43083.86 48050.88 2021-03-08 10:03:00.000 067 21271.15 458.32 43083.86 48050.85 2021-03-08 10:03:01.000 067 21271.17 458.33 43083.85 48050.92 2021-03-08 10:03:02.000 067 21271.18 458.35 43083.86 48050.89 2021-03-08 10:03:03.000 067 21271.17 458.40 43083.84 48050.92 2021-03-08 10:03:04.000 067 21271.15 458.45 43083.78 48050.87 2021-03-08 10:03:05.000 067 21271.15 458.47 43083.76 48050.86 2021-03-08 10:03:06.000 067 21271.17 458.44 43083.78 48050.83 2021-03-08 10:03:07.000 067 21271.15 458.45 43083.74 48050.78 2021-03-08 10:03:08.000 067 21271.13 458.46 43083.72 48050.76 2021-03-08 10:03:09.000 067 21271.13 458.48 43083.75 48050.83 2021-03-08 10:03:10.000 067 21271.10 458.45 43083.76 48050.83 2021-03-08 10:03:11.000 067 21271.09 458.43 43083.74 48050.75 2021-03-08 10:03:12.000 067 21271.06 458.39 43083.80 48050.79 2021-03-08 10:03:13.000 067 21271.08 458.36 43083.79 48050.83 2021-03-08 10:03:14.000 067 21271.08 458.35 43083.77 48050.87 2021-03-08 10:03:15.000 067 21271.09 458.35 43083.80 48050.85 2021-03-08 10:03:16.000 067 21271.08 458.36 43083.80 48050.79 2021-03-08 10:03:17.000 067 21271.09 458.36 43083.79 48050.84 2021-03-08 10:03:18.000 067 21271.10 458.35 43083.79 48050.82 2021-03-08 10:03:19.000 067 21271.09 458.38 43083.76 48050.83 2021-03-08 10:03:20.000 067 21271.10 458.38 43083.75 48050.88 2021-03-08 10:03:21.000 067 21271.09 458.39 43083.76 48050.81 2021-03-08 10:03:22.000 067 21271.11 458.38 43083.74 48050.83 2021-03-08 10:03:23.000 067 21271.13 458.39 43083.71 48050.80 2021-03-08 10:03:24.000 067 21271.12 458.41 43083.74 48050.82 2021-03-08 10:03:25.000 067 21271.11 458.39 43083.72 48050.81 2021-03-08 10:03:26.000 067 21271.11 458.41 43083.71 48050.74 2021-03-08 10:03:27.000 067 21271.13 458.43 43083.71 48050.78 2021-03-08 10:03:28.000 067 21271.11 458.46 43083.66 48050.72 2021-03-08 10:03:29.000 067 21271.08 458.50 43083.64 48050.73 2021-03-08 10:03:30.000 067 21271.05 458.54 43083.65 48050.70 2021-03-08 10:03:31.000 067 21271.00 458.64 43083.60 48050.68 2021-03-08 10:03:32.000 067 21270.96 458.73 43083.54 48050.64 2021-03-08 10:03:33.000 067 21270.96 458.75 43083.48 48050.58 2021-03-08 10:03:34.000 067 21270.92 458.74 43083.50 48050.53 2021-03-08 10:03:35.000 067 21270.87 458.76 43083.46 48050.48 2021-03-08 10:03:36.000 067 21270.85 458.80 43083.46 48050.51 2021-03-08 10:03:37.000 067 21270.79 458.82 43083.43 48050.41 2021-03-08 10:03:38.000 067 21270.75 458.85 43083.41 48050.36 2021-03-08 10:03:39.000 067 21270.70 458.88 43083.39 48050.40 2021-03-08 10:03:40.000 067 21270.68 458.92 43083.37 48050.38 2021-03-08 10:03:41.000 067 21270.63 458.95 43083.36 48050.26 2021-03-08 10:03:42.000 067 21270.58 459.01 43083.32 48050.27 2021-03-08 10:03:43.000 067 21270.59 459.05 43083.27 48050.26 2021-03-08 10:03:44.000 067 21270.57 459.04 43083.23 48050.17 2021-03-08 10:03:45.000 067 21270.57 459.04 43083.22 48050.17 2021-03-08 10:03:46.000 067 21270.57 459.03 43083.21 48050.11 2021-03-08 10:03:47.000 067 21270.61 459.00 43083.18 48050.12 2021-03-08 10:03:48.000 067 21270.64 458.99 43083.16 48050.10 2021-03-08 10:03:49.000 067 21270.66 458.93 43083.13 48050.08 2021-03-08 10:03:50.000 067 21270.65 458.91 43083.15 48050.14 2021-03-08 10:03:51.000 067 21270.67 458.88 43083.21 48050.07 2021-03-08 10:03:52.000 067 21270.70 458.86 43083.16 48050.11 2021-03-08 10:03:53.000 067 21270.73 458.85 43083.16 48050.10 2021-03-08 10:03:54.000 067 21270.73 458.86 43083.17 48050.14 2021-03-08 10:03:55.000 067 21270.76 458.84 43083.19 48050.14 2021-03-08 10:03:56.000 067 21270.79 458.81 43083.18 48050.16 2021-03-08 10:03:57.000 067 21270.80 458.83 43083.17 48050.14 2021-03-08 10:03:58.000 067 21270.79 458.83 43083.18 48050.13 2021-03-08 10:03:59.000 067 21270.80 458.83 43083.18 48050.19 2021-03-08 10:04:00.000 067 21270.79 458.83 43083.19 48050.14 2021-03-08 10:04:01.000 067 21270.80 458.84 43083.18 48050.18 2021-03-08 10:04:02.000 067 21270.79 458.81 43083.20 48050.16 2021-03-08 10:04:03.000 067 21270.78 458.81 43083.19 48050.19 2021-03-08 10:04:04.000 067 21270.76 458.83 43083.20 48050.19 2021-03-08 10:04:05.000 067 21270.75 458.88 43083.19 48050.13 2021-03-08 10:04:06.000 067 21270.73 458.87 43083.17 48050.12 2021-03-08 10:04:07.000 067 21270.71 458.88 43083.18 48050.14 2021-03-08 10:04:08.000 067 21270.69 458.90 43083.16 48050.12 2021-03-08 10:04:09.000 067 21270.66 458.92 43083.15 48050.05 2021-03-08 10:04:10.000 067 21270.63 458.92 43083.17 48050.11 2021-03-08 10:04:11.000 067 21270.60 458.95 43083.15 48050.05 2021-03-08 10:04:12.000 067 21270.56 459.05 43083.11 48050.06 2021-03-08 10:04:13.000 067 21270.52 459.19 43083.03 48049.94 2021-03-08 10:04:14.000 067 21270.48 459.27 43082.98 48049.91 2021-03-08 10:04:15.000 067 21270.43 459.32 43082.86 48049.79 2021-03-08 10:04:16.000 067 21270.40 459.37 43082.81 48049.76 2021-03-08 10:04:17.000 067 21270.42 459.39 43082.69 48049.62 2021-03-08 10:04:18.000 067 21270.42 459.41 43082.66 48049.61 2021-03-08 10:04:19.000 067 21270.40 459.37 43082.64 48049.55 2021-03-08 10:04:20.000 067 21270.45 459.32 43082.66 48049.55 2021-03-08 10:04:21.000 067 21270.49 459.31 43082.64 48049.56 2021-03-08 10:04:22.000 067 21270.51 459.34 43082.62 48049.61 2021-03-08 10:04:23.000 067 21270.47 459.37 43082.61 48049.56 2021-03-08 10:04:24.000 067 21270.48 459.40 43082.57 48049.53 2021-03-08 10:04:25.000 067 21270.50 459.34 43082.57 48049.52 2021-03-08 10:04:26.000 067 21270.51 459.26 43082.56 48049.50 2021-03-08 10:04:27.000 067 21270.56 459.22 43082.61 48049.52 2021-03-08 10:04:28.000 067 21270.60 459.20 43082.61 48049.55 2021-03-08 10:04:29.000 067 21270.59 459.15 43082.67 48049.60 2021-03-08 10:04:30.000 067 21270.55 459.11 43082.70 48049.59 2021-03-08 10:04:31.000 067 21270.56 459.08 43082.76 48049.66 2021-03-08 10:04:32.000 067 21270.53 459.16 43082.71 48049.61 2021-03-08 10:04:33.000 067 21270.46 459.21 43082.69 48049.61 2021-03-08 10:04:34.000 067 21270.43 459.21 43082.67 48049.62 2021-03-08 10:04:35.000 067 21270.43 459.24 43082.68 48049.62 2021-03-08 10:04:36.000 067 21270.44 459.26 43082.64 48049.56 2021-03-08 10:04:37.000 067 21270.48 459.22 43082.66 48049.53 2021-03-08 10:04:38.000 067 21270.49 459.15 43082.67 48049.56 2021-03-08 10:04:39.000 067 21270.51 459.10 43082.70 48049.66 2021-03-08 10:04:40.000 067 21270.53 459.06 43082.76 48049.63 2021-03-08 10:04:41.000 067 21270.54 459.05 43082.76 48049.62 2021-03-08 10:04:42.000 067 21270.53 459.04 43082.81 48049.66 2021-03-08 10:04:43.000 067 21270.57 458.99 43082.85 48049.67 2021-03-08 10:04:44.000 067 21270.57 458.96 43082.87 48049.78 2021-03-08 10:04:45.000 067 21270.55 458.93 43082.90 48049.75 2021-03-08 10:04:46.000 067 21270.55 458.95 43082.95 48049.84 2021-03-08 10:04:47.000 067 21270.53 458.94 43082.99 48049.84 2021-03-08 10:04:48.000 067 21270.52 458.93 43082.98 48049.89 2021-03-08 10:04:49.000 067 21270.50 459.03 43082.95 48049.84 2021-03-08 10:04:50.000 067 21270.49 459.09 43082.91 48049.87 2021-03-08 10:04:51.000 067 21270.46 459.13 43082.84 48049.76 2021-03-08 10:04:52.000 067 21270.45 459.14 43082.84 48049.72 2021-03-08 10:04:53.000 067 21270.45 459.14 43082.81 48049.68 2021-03-08 10:04:54.000 067 21270.46 459.15 43082.77 48049.67 2021-03-08 10:04:55.000 067 21270.45 459.17 43082.73 48049.69 2021-03-08 10:04:56.000 067 21270.47 459.15 43082.76 48049.66 2021-03-08 10:04:57.000 067 21270.47 459.17 43082.75 48049.67 2021-03-08 10:04:58.000 067 21270.49 459.12 43082.75 48049.66 2021-03-08 10:04:59.000 067 21270.52 459.06 43082.74 48049.66 2021-03-08 10:05:00.000 067 21270.51 459.04 43082.72 48049.62 2021-03-08 10:05:01.000 067 21270.51 459.02 43082.76 48049.59 2021-03-08 10:05:02.000 067 21270.50 459.01 43082.74 48049.66 2021-03-08 10:05:03.000 067 21270.50 459.01 43082.77 48049.67 2021-03-08 10:05:04.000 067 21270.51 458.99 43082.79 48049.66 2021-03-08 10:05:05.000 067 21270.48 458.96 43082.79 48049.68 2021-03-08 10:05:06.000 067 21270.45 458.88 43082.84 48049.66 2021-03-08 10:05:07.000 067 21270.42 458.86 43082.85 48049.64 2021-03-08 10:05:08.000 067 21270.42 458.84 43082.91 48049.72 2021-03-08 10:05:09.000 067 21270.40 458.84 43082.94 48049.80 2021-03-08 10:05:10.000 067 21270.39 458.83 43082.94 48049.74 2021-03-08 10:05:11.000 067 21270.43 458.84 43082.96 48049.84 2021-03-08 10:05:12.000 067 21270.42 458.86 43083.00 48049.81 2021-03-08 10:05:13.000 067 21270.41 458.90 43082.97 48049.82 2021-03-08 10:05:14.000 067 21270.42 458.92 43082.96 48049.82 2021-03-08 10:05:15.000 067 21270.41 458.97 43082.95 48049.81 2021-03-08 10:05:16.000 067 21270.46 458.98 43082.96 48049.82 2021-03-08 10:05:17.000 067 21270.46 458.98 43082.96 48049.76 2021-03-08 10:05:18.000 067 21270.44 459.01 43082.93 48049.82 2021-03-08 10:05:19.000 067 21270.46 459.03 43082.95 48049.74 2021-03-08 10:05:20.000 067 21270.46 459.04 43082.96 48049.81 2021-03-08 10:05:21.000 067 21270.46 459.07 43082.94 48049.77 2021-03-08 10:05:22.000 067 21270.51 459.12 43082.91 48049.76 2021-03-08 10:05:23.000 067 21270.53 459.18 43082.86 48049.74 2021-03-08 10:05:24.000 067 21270.56 459.19 43082.85 48049.74 2021-03-08 10:05:25.000 067 21270.56 459.16 43082.83 48049.72 2021-03-08 10:05:26.000 067 21270.62 459.08 43082.85 48049.81 2021-03-08 10:05:27.000 067 21270.64 459.03 43082.91 48049.86 2021-03-08 10:05:28.000 067 21270.67 458.93 43082.95 48049.82 2021-03-08 10:05:29.000 067 21270.69 458.88 43083.00 48049.88 2021-03-08 10:05:30.000 067 21270.71 458.84 43083.05 48049.98 2021-03-08 10:05:31.000 067 21270.76 458.80 43083.10 48050.05 2021-03-08 10:05:32.000 067 21270.77 458.75 43083.12 48050.05 2021-03-08 10:05:33.000 067 21270.78 458.71 43083.15 48050.11 2021-03-08 10:05:34.000 067 21270.78 458.68 43083.16 48050.09 2021-03-08 10:05:35.000 067 21270.77 458.68 43083.18 48050.18 2021-03-08 10:05:36.000 067 21270.78 458.67 43083.23 48050.15 2021-03-08 10:05:37.000 067 21270.81 458.69 43083.23 48050.19 2021-03-08 10:05:38.000 067 21270.82 458.69 43083.27 48050.19 2021-03-08 10:05:39.000 067 21270.84 458.65 43083.25 48050.17 2021-03-08 10:05:40.000 067 21270.84 458.62 43083.25 48050.22 2021-03-08 10:05:41.000 067 21270.86 458.61 43083.25 48050.25 2021-03-08 10:05:42.000 067 21270.83 458.58 43083.23 48050.26 2021-03-08 10:05:43.000 067 21270.83 458.59 43083.25 48050.23 2021-03-08 10:05:44.000 067 21270.85 458.59 43083.21 48050.31 2021-03-08 10:05:45.000 067 21270.83 458.59 43083.24 48050.25 2021-03-08 10:05:46.000 067 21270.85 458.56 43083.25 48050.30 2021-03-08 10:05:47.000 067 21270.80 458.55 43083.27 48050.24 2021-03-08 10:05:48.000 067 21270.80 458.55 43083.26 48050.26 2021-03-08 10:05:49.000 067 21270.78 458.55 43083.26 48050.26 2021-03-08 10:05:50.000 067 21270.75 458.54 43083.27 48050.23 2021-03-08 10:05:51.000 067 21270.73 458.58 43083.26 48050.25 2021-03-08 10:05:52.000 067 21270.74 458.61 43083.26 48050.19 2021-03-08 10:05:53.000 067 21270.75 458.62 43083.25 48050.23 2021-03-08 10:05:54.000 067 21270.72 458.64 43083.23 48050.16 2021-03-08 10:05:55.000 067 21270.72 458.64 43083.23 48050.18 2021-03-08 10:05:56.000 067 21270.72 458.62 43083.23 48050.15 2021-03-08 10:05:57.000 067 21270.73 458.61 43083.25 48050.13 2021-03-08 10:05:58.000 067 21270.71 458.59 43083.29 48050.15 2021-03-08 10:05:59.000 067 21270.71 458.59 43083.27 48050.16 2021-03-08 10:06:00.000 067 21270.68 458.61 43083.27 48050.19 2021-03-08 10:06:01.000 067 21270.65 458.62 43083.25 48050.20 2021-03-08 10:06:02.000 067 21270.64 458.61 43083.24 48050.16 2021-03-08 10:06:03.000 067 21270.67 458.58 43083.29 48050.13 2021-03-08 10:06:04.000 067 21270.69 458.58 43083.24 48050.17 2021-03-08 10:06:05.000 067 21270.68 458.55 43083.24 48050.19 2021-03-08 10:06:06.000 067 21270.64 458.55 43083.23 48050.12 2021-03-08 10:06:07.000 067 21270.63 458.49 43083.22 48050.11 2021-03-08 10:06:08.000 067 21270.59 458.50 43083.23 48050.10 2021-03-08 10:06:09.000 067 21270.63 458.47 43083.26 48050.16 2021-03-08 10:06:10.000 067 21270.66 458.45 43083.31 48050.14 2021-03-08 10:06:11.000 067 21270.68 458.45 43083.32 48050.22 2021-03-08 10:06:12.000 067 21270.73 458.42 43083.30 48050.19 2021-03-08 10:06:13.000 067 21270.72 458.43 43083.31 48050.23 2021-03-08 10:06:14.000 067 21270.71 458.43 43083.31 48050.21 2021-03-08 10:06:15.000 067 21270.73 458.45 43083.31 48050.27 2021-03-08 10:06:16.000 067 21270.72 458.49 43083.28 48050.23 2021-03-08 10:06:17.000 067 21270.70 458.50 43083.24 48050.20 2021-03-08 10:06:18.000 067 21270.70 458.47 43083.22 48050.19 2021-03-08 10:06:19.000 067 21270.67 458.48 43083.21 48050.13 2021-03-08 10:06:20.000 067 21270.69 458.47 43083.20 48050.16 2021-03-08 10:06:21.000 067 21270.73 458.49 43083.18 48050.08 2021-03-08 10:06:22.000 067 21270.69 458.53 43083.14 48050.14 2021-03-08 10:06:23.000 067 21270.69 458.53 43083.14 48050.05 2021-03-08 10:06:24.000 067 21270.71 458.55 43083.10 48050.10 2021-03-08 10:06:25.000 067 21270.71 458.57 43083.11 48050.03 2021-03-08 10:06:26.000 067 21270.67 458.57 43083.10 48050.03 2021-03-08 10:06:27.000 067 21270.63 458.58 43083.05 48050.00 2021-03-08 10:06:28.000 067 21270.58 458.58 43083.04 48049.95 2021-03-08 10:06:29.000 067 21270.57 458.61 43083.06 48049.96 2021-03-08 10:06:30.000 067 21270.57 458.62 43083.09 48049.93 2021-03-08 10:06:31.000 067 21270.53 458.64 43083.06 48049.96 2021-03-08 10:06:32.000 067 21270.51 458.62 43083.06 48049.90 2021-03-08 10:06:33.000 067 21270.50 458.65 43083.07 48049.97 2021-03-08 10:06:34.000 067 21270.51 458.65 43083.07 48049.89 2021-03-08 10:06:35.000 067 21270.48 458.66 43083.07 48049.94 2021-03-08 10:06:36.000 067 21270.48 458.69 43083.05 48049.94 2021-03-08 10:06:37.000 067 21270.51 458.67 43083.08 48049.98 2021-03-08 10:06:38.000 067 21270.55 458.68 43083.09 48049.97 2021-03-08 10:06:39.000 067 21270.53 458.66 43083.07 48049.99 2021-03-08 10:06:40.000 067 21270.54 458.64 43083.09 48049.94 2021-03-08 10:06:41.000 067 21270.53 458.65 43083.11 48049.95 2021-03-08 10:06:42.000 067 21270.58 458.61 43083.09 48049.99 2021-03-08 10:06:43.000 067 21270.58 458.59 43083.09 48050.01 2021-03-08 10:06:44.000 067 21270.66 458.56 43083.12 48050.05 2021-03-08 10:06:45.000 067 21270.73 458.52 43083.17 48050.05 2021-03-08 10:06:46.000 067 21270.76 458.53 43083.15 48050.00 2021-03-08 10:06:47.000 067 21270.74 458.52 43083.12 48050.09 2021-03-08 10:06:48.000 067 21270.82 458.48 43083.11 48050.17 2021-03-08 10:06:49.000 067 21270.84 458.47 43083.13 48050.16 2021-03-08 10:06:50.000 067 21270.88 458.45 43083.15 48050.15 2021-03-08 10:06:51.000 067 21270.93 458.46 43083.14 48050.18 2021-03-08 10:06:52.000 067 21270.97 458.40 43083.14 48050.19 2021-03-08 10:06:53.000 067 21271.01 458.36 43083.12 48050.24 2021-03-08 10:06:54.000 067 21271.06 458.34 43083.14 48050.20 2021-03-08 10:06:55.000 067 21271.09 458.36 43083.14 48050.26 2021-03-08 10:06:56.000 067 21271.07 458.35 43083.14 48050.22 2021-03-08 10:06:57.000 067 21271.10 458.32 43083.17 48050.27 2021-03-08 10:06:58.000 067 21271.11 458.30 43083.18 48050.23 2021-03-08 10:06:59.000 067 21271.08 458.31 43083.20 48050.28 2021-03-08 10:07:00.000 067 21271.06 458.30 43083.19 48050.26 2021-03-08 10:07:01.000 067 21271.04 458.30 43083.20 48050.28 2021-03-08 10:07:02.000 067 21271.01 458.30 43083.22 48050.29 2021-03-08 10:07:03.000 067 21271.01 458.30 43083.22 48050.27 2021-03-08 10:07:04.000 067 21271.08 458.28 43083.27 48050.33 2021-03-08 10:07:05.000 067 21271.06 458.33 43083.25 48050.31 2021-03-08 10:07:06.000 067 21271.05 458.38 43083.24 48050.37 2021-03-08 10:07:07.000 067 21271.07 458.40 43083.22 48050.33 2021-03-08 10:07:08.000 067 21271.04 458.44 43083.19 48050.34 2021-03-08 10:07:09.000 067 21271.04 458.46 43083.17 48050.27 2021-03-08 10:07:10.000 067 21271.01 458.47 43083.19 48050.23 2021-03-08 10:07:11.000 067 21270.99 458.50 43083.16 48050.24 2021-03-08 10:07:12.000 067 21270.98 458.53 43083.16 48050.23 2021-03-08 10:07:13.000 067 21270.97 458.53 43083.13 48050.18 2021-03-08 10:07:14.000 067 21270.99 458.54 43083.15 48050.19 2021-03-08 10:07:15.000 067 21270.99 458.57 43083.14 48050.25 2021-03-08 10:07:16.000 067 21271.01 458.60 43083.14 48050.21 2021-03-08 10:07:17.000 067 21271.02 458.63 43083.14 48050.26 2021-03-08 10:07:18.000 067 21271.00 458.62 43083.11 48050.17 2021-03-08 10:07:19.000 067 21270.98 458.64 43083.12 48050.20 2021-03-08 10:07:20.000 067 21270.98 458.66 43083.12 48050.18 2021-03-08 10:07:21.000 067 21270.92 458.71 43083.10 48050.16 2021-03-08 10:07:22.000 067 21270.90 458.77 43083.05 48050.15 2021-03-08 10:07:23.000 067 21270.88 458.81 43083.00 48050.04 2021-03-08 10:07:24.000 067 21270.85 458.85 43082.98 48050.08 2021-03-08 10:07:25.000 067 21270.79 458.89 43082.97 48049.97 2021-03-08 10:07:26.000 067 21270.76 458.89 43082.94 48049.97 2021-03-08 10:07:27.000 067 21270.74 458.90 43082.93 48049.91 2021-03-08 10:07:28.000 067 21270.72 458.91 43082.94 48049.92 2021-03-08 10:07:29.000 067 21270.75 458.87 43082.93 48049.88 2021-03-08 10:07:30.000 067 21270.81 458.83 43082.92 48049.93 2021-03-08 10:07:31.000 067 21270.87 458.87 43082.91 48049.93 2021-03-08 10:07:32.000 067 21270.89 458.91 43082.91 48049.98 2021-03-08 10:07:33.000 067 21270.93 458.89 43082.89 48049.96 2021-03-08 10:07:34.000 067 21270.97 458.84 43082.90 48049.96 2021-03-08 10:07:35.000 067 21270.96 458.84 43082.86 48049.99 2021-03-08 10:07:36.000 067 21270.95 458.86 43082.88 48049.94 2021-03-08 10:07:37.000 067 21270.96 458.85 43082.86 48050.01 2021-03-08 10:07:38.000 067 21270.98 458.80 43082.86 48049.93 2021-03-08 10:07:39.000 067 21270.92 458.74 43082.85 48049.98 2021-03-08 10:07:40.000 067 21270.86 458.70 43082.86 48049.96 2021-03-08 10:07:41.000 067 21270.82 458.69 43082.90 48049.97 2021-03-08 10:07:42.000 067 21270.80 458.69 43082.90 48049.96 2021-03-08 10:07:43.000 067 21270.76 458.71 43082.91 48049.92 2021-03-08 10:07:44.000 067 21270.77 458.73 43082.87 48049.86 2021-03-08 10:07:45.000 067 21270.72 458.73 43082.83 48049.83 2021-03-08 10:07:46.000 067 21270.70 458.75 43082.83 48049.86 2021-03-08 10:07:47.000 067 21270.68 458.73 43082.82 48049.84 2021-03-08 10:07:48.000 067 21270.66 458.70 43082.80 48049.72 2021-03-08 10:07:49.000 067 21270.65 458.67 43082.80 48049.76 2021-03-08 10:07:50.000 067 21270.62 458.68 43082.79 48049.76 2021-03-08 10:07:51.000 067 21270.60 458.67 43082.79 48049.71 2021-03-08 10:07:52.000 067 21270.60 458.67 43082.78 48049.75 2021-03-08 10:07:53.000 067 21270.58 458.64 43082.80 48049.72 2021-03-08 10:07:54.000 067 21270.55 458.63 43082.83 48049.78 2021-03-08 10:07:55.000 067 21270.57 458.64 43082.82 48049.71 2021-03-08 10:07:56.000 067 21270.52 458.66 43082.82 48049.72 2021-03-08 10:07:57.000 067 21270.52 458.65 43082.78 48049.73 2021-03-08 10:07:58.000 067 21270.51 458.63 43082.78 48049.71 2021-03-08 10:07:59.000 067 21270.55 458.64 43082.80 48049.72 2021-03-08 10:08:00.000 067 21270.51 458.62 43082.78 48049.70 2021-03-08 10:08:01.000 067 21270.49 458.61 43082.76 48049.72 2021-03-08 10:08:02.000 067 21270.51 458.57 43082.76 48049.68 2021-03-08 10:08:03.000 067 21270.53 458.55 43082.77 48049.71 2021-03-08 10:08:04.000 067 21270.56 458.54 43082.75 48049.66 2021-03-08 10:08:05.000 067 21270.58 458.52 43082.79 48049.72 2021-03-08 10:08:06.000 067 21270.57 458.49 43082.76 48049.66 2021-03-08 10:08:07.000 067 21270.58 458.49 43082.72 48049.69 2021-03-08 10:08:08.000 067 21270.58 458.47 43082.74 48049.66 2021-03-08 10:08:09.000 067 21270.60 458.46 43082.76 48049.66 2021-03-08 10:08:10.000 067 21270.59 458.41 43082.74 48049.65 2021-03-08 10:08:11.000 067 21270.60 458.38 43082.75 48049.68 2021-03-08 10:08:12.000 067 21270.62 458.38 43082.77 48049.68 2021-03-08 10:08:13.000 067 21270.62 458.43 43082.77 48049.69 2021-03-08 10:08:14.000 067 21270.65 458.40 43082.75 48049.67 2021-03-08 10:08:15.000 067 21270.67 458.36 43082.74 48049.69 2021-03-08 10:08:16.000 067 21270.66 458.34 43082.75 48049.69 2021-03-08 10:08:17.000 067 21270.65 458.38 43082.77 48049.73 2021-03-08 10:08:18.000 067 21270.71 458.36 43082.79 48049.71 2021-03-08 10:08:19.000 067 21270.70 458.36 43082.80 48049.67 2021-03-08 10:08:20.000 067 21270.74 458.34 43082.81 48049.67 2021-03-08 10:08:21.000 067 21270.77 458.33 43082.80 48049.75 2021-03-08 10:08:22.000 067 21270.76 458.33 43082.81 48049.73 2021-03-08 10:08:23.000 067 21270.74 458.34 43082.81 48049.70 2021-03-08 10:08:24.000 067 21270.72 458.37 43082.79 48049.75 2021-03-08 10:08:25.000 067 21270.67 458.48 43082.70 48049.69 2021-03-08 10:08:26.000 067 21270.62 458.53 43082.66 48049.67 2021-03-08 10:08:27.000 067 21270.60 458.56 43082.62 48049.55 2021-03-08 10:08:28.000 067 21270.59 458.60 43082.60 48049.55 2021-03-08 10:08:29.000 067 21270.58 458.60 43082.58 48049.48 2021-03-08 10:08:30.000 067 21270.58 458.60 43082.58 48049.48 2021-03-08 10:08:31.000 067 21270.57 458.62 43082.58 48049.43 2021-03-08 10:08:32.000 067 21270.57 458.61 43082.59 48049.44 2021-03-08 10:08:33.000 067 21270.59 458.55 43082.61 48049.44 2021-03-08 10:08:34.000 067 21270.54 458.54 43082.64 48049.46 2021-03-08 10:08:35.000 067 21270.53 458.50 43082.63 48049.45 2021-03-08 10:08:36.000 067 21270.51 458.49 43082.65 48049.51 2021-03-08 10:08:37.000 067 21270.53 458.54 43082.65 48049.54 2021-03-08 10:08:38.000 067 21270.52 458.57 43082.63 48049.47 2021-03-08 10:08:39.000 067 21270.53 458.54 43082.62 48049.50 2021-03-08 10:08:40.000 067 21270.52 458.55 43082.64 48049.46 2021-03-08 10:08:41.000 067 21270.53 458.49 43082.66 48049.45 2021-03-08 10:08:42.000 067 21270.56 458.45 43082.68 48049.52 2021-03-08 10:08:43.000 067 21270.58 458.39 43082.72 48049.54 2021-03-08 10:08:44.000 067 21270.56 458.35 43082.76 48049.53 2021-03-08 10:08:45.000 067 21270.55 458.35 43082.78 48049.57 2021-03-08 10:08:46.000 067 21270.58 458.35 43082.80 48049.64 2021-03-08 10:08:47.000 067 21270.59 458.35 43082.78 48049.68 2021-03-08 10:08:48.000 067 21270.59 458.37 43082.81 48049.66 2021-03-08 10:08:49.000 067 21270.60 458.35 43082.79 48049.68 2021-03-08 10:08:50.000 067 21270.57 458.35 43082.80 48049.66 2021-03-08 10:08:51.000 067 21270.58 458.38 43082.79 48049.68 2021-03-08 10:08:52.000 067 21270.56 458.44 43082.81 48049.68 2021-03-08 10:08:53.000 067 21270.52 458.44 43082.77 48049.64 2021-03-08 10:08:54.000 067 21270.47 458.50 43082.73 48049.60 2021-03-08 10:08:55.000 067 21270.46 458.51 43082.70 48049.53 2021-03-08 10:08:56.000 067 21270.44 458.49 43082.68 48049.54 2021-03-08 10:08:57.000 067 21270.45 458.43 43082.66 48049.48 2021-03-08 10:08:58.000 067 21270.45 458.42 43082.66 48049.53 2021-03-08 10:08:59.000 067 21270.43 458.40 43082.70 48049.47 2021-03-08 10:09:00.000 067 21270.40 458.38 43082.69 48049.48 2021-03-08 10:09:01.000 067 21270.39 458.35 43082.70 48049.46 2021-03-08 10:09:02.000 067 21270.42 458.31 43082.74 48049.46 2021-03-08 10:09:03.000 067 21270.37 458.34 43082.69 48049.51 2021-03-08 10:09:04.000 067 21270.34 458.34 43082.67 48049.51 2021-03-08 10:09:05.000 067 21270.35 458.35 43082.67 48049.46 2021-03-08 10:09:06.000 067 21270.33 458.38 43082.67 48049.39 2021-03-08 10:09:07.000 067 21270.32 458.35 43082.67 48049.46 2021-03-08 10:09:08.000 067 21270.31 458.34 43082.68 48049.44 2021-03-08 10:09:09.000 067 21270.30 458.30 43082.67 48049.41 2021-03-08 10:09:10.000 067 21270.29 458.27 43082.69 48049.41 2021-03-08 10:09:11.000 067 21270.27 458.28 43082.66 48049.42 2021-03-08 10:09:12.000 067 21270.24 458.32 43082.65 48049.40 2021-03-08 10:09:13.000 067 21270.24 458.37 43082.60 48049.36 2021-03-08 10:09:14.000 067 21270.22 458.40 43082.55 48049.33 2021-03-08 10:09:15.000 067 21270.21 458.39 43082.52 48049.30 2021-03-08 10:09:16.000 067 21270.22 458.33 43082.52 48049.26 2021-03-08 10:09:17.000 067 21270.19 458.30 43082.52 48049.25 2021-03-08 10:09:18.000 067 21270.19 458.22 43082.52 48049.19 2021-03-08 10:09:19.000 067 21270.19 458.17 43082.52 48049.28 2021-03-08 10:09:20.000 067 21270.20 458.17 43082.54 48049.26 2021-03-08 10:09:21.000 067 21270.22 458.23 43082.53 48049.28 2021-03-08 10:09:22.000 067 21270.26 458.22 43082.50 48049.24 2021-03-08 10:09:23.000 067 21270.30 458.24 43082.49 48049.29 2021-03-08 10:09:24.000 067 21270.31 458.27 43082.46 48049.22 2021-03-08 10:09:25.000 067 21270.30 458.26 43082.44 48049.26 2021-03-08 10:09:26.000 067 21270.35 458.27 43082.45 48049.19 2021-03-08 10:09:27.000 067 21270.38 458.25 43082.48 48049.27 2021-03-08 10:09:28.000 067 21270.42 458.25 43082.51 48049.24 2021-03-08 10:09:29.000 067 21270.46 458.22 43082.49 48049.31 2021-03-08 10:09:30.000 067 21270.46 458.26 43082.52 48049.30 2021-03-08 10:09:31.000 067 21270.49 458.27 43082.54 48049.37 2021-03-08 10:09:32.000 067 21270.51 458.29 43082.53 48049.35 2021-03-08 10:09:33.000 067 21270.52 458.31 43082.56 48049.37 2021-03-08 10:09:34.000 067 21270.55 458.36 43082.60 48049.44 2021-03-08 10:09:35.000 067 21270.59 458.39 43082.60 48049.48 2021-03-08 10:09:36.000 067 21270.55 458.44 43082.60 48049.46 2021-03-08 10:09:37.000 067 21270.50 458.54 43082.54 48049.45 2021-03-08 10:09:38.000 067 21270.47 458.61 43082.48 48049.37 2021-03-08 10:09:39.000 067 21270.44 458.62 43082.45 48049.31 2021-03-08 10:09:40.000 067 21270.43 458.64 43082.45 48049.30 2021-03-08 10:09:41.000 067 21270.41 458.68 43082.43 48049.31 2021-03-08 10:09:42.000 067 21270.42 458.66 43082.40 48049.24 2021-03-08 10:09:43.000 067 21270.40 458.64 43082.41 48049.28 2021-03-08 10:09:44.000 067 21270.43 458.59 43082.43 48049.24 2021-03-08 10:09:45.000 067 21270.45 458.54 43082.45 48049.26 2021-03-08 10:09:46.000 067 21270.50 458.50 43082.45 48049.27 2021-03-08 10:09:47.000 067 21270.53 458.46 43082.47 48049.31 2021-03-08 10:09:48.000 067 21270.56 458.41 43082.50 48049.33 2021-03-08 10:09:49.000 067 21270.62 458.38 43082.51 48049.41 2021-03-08 10:09:50.000 067 21270.58 458.36 43082.52 48049.43 2021-03-08 10:09:51.000 067 21270.60 458.28 43082.55 48049.46 2021-03-08 10:09:52.000 067 21270.63 458.25 43082.59 48049.47 2021-03-08 10:09:53.000 067 21270.67 458.23 43082.60 48049.50 2021-03-08 10:09:54.000 067 21270.70 458.22 43082.58 48049.55 2021-03-08 10:09:55.000 067 21270.74 458.21 43082.59 48049.51 2021-03-08 10:09:56.000 067 21270.79 458.18 43082.63 48049.59 2021-03-08 10:09:57.000 067 21270.80 458.14 43082.64 48049.56 2021-03-08 10:09:58.000 067 21270.81 458.12 43082.65 48049.62 2021-03-08 10:09:59.000 067 21270.79 458.10 43082.66 48049.58 2021-03-08 10:10:00.000 067 21270.75 458.12 43082.67 48049.61 2021-03-08 10:10:01.000 067 21270.73 458.12 43082.66 48049.59 2021-03-08 10:10:02.000 067 21270.71 458.15 43082.68 48049.62 2021-03-08 10:10:03.000 067 21270.65 458.19 43082.66 48049.56 2021-03-08 10:10:04.000 067 21270.63 458.21 43082.62 48049.57 2021-03-08 10:10:05.000 067 21270.60 458.23 43082.64 48049.53 2021-03-08 10:10:06.000 067 21270.57 458.27 43082.64 48049.54 2021-03-08 10:10:07.000 067 21270.58 458.30 43082.62 48049.45 2021-03-08 10:10:08.000 067 21270.57 458.30 43082.62 48049.50 2021-03-08 10:10:09.000 067 21270.58 458.29 43082.61 48049.52 2021-03-08 10:10:10.000 067 21270.59 458.29 43082.62 48049.49 2021-03-08 10:10:11.000 067 21270.59 458.28 43082.60 48049.43 2021-03-08 10:10:12.000 067 21270.60 458.25 43082.60 48049.46 2021-03-08 10:10:13.000 067 21270.65 458.22 43082.60 48049.51 2021-03-08 10:10:14.000 067 21270.70 458.21 43082.60 48049.53 2021-03-08 10:10:15.000 067 21270.70 458.20 43082.59 48049.54 2021-03-08 10:10:16.000 067 21270.77 458.15 43082.58 48049.54 2021-03-08 10:10:17.000 067 21270.81 458.13 43082.58 48049.58 2021-03-08 10:10:18.000 067 21270.83 458.13 43082.58 48049.52 2021-03-08 10:10:19.000 067 21270.83 458.13 43082.55 48049.55 2021-03-08 10:10:20.000 067 21270.88 458.11 43082.54 48049.53 2021-03-08 10:10:21.000 067 21270.90 458.04 43082.52 48049.56 2021-03-08 10:10:22.000 067 21270.91 458.00 43082.53 48049.50 2021-03-08 10:10:23.000 067 21270.95 457.97 43082.57 48049.60 2021-03-08 10:10:24.000 067 21270.93 457.94 43082.58 48049.56 2021-03-08 10:10:25.000 067 21270.94 457.92 43082.57 48049.62 2021-03-08 10:10:26.000 067 21270.93 457.87 43082.60 48049.56 2021-03-08 10:10:27.000 067 21270.93 457.86 43082.59 48049.64 2021-03-08 10:10:28.000 067 21270.90 457.91 43082.61 48049.59 2021-03-08 10:10:29.000 067 21270.91 457.95 43082.60 48049.60 2021-03-08 10:10:30.000 067 21270.90 457.98 43082.57 48049.56 2021-03-08 10:10:31.000 067 21270.91 457.98 43082.54 48049.54 2021-03-08 10:10:32.000 067 21270.90 457.97 43082.53 48049.51 2021-03-08 10:10:33.000 067 21270.90 457.97 43082.50 48049.52 2021-03-08 10:10:34.000 067 21270.91 457.96 43082.48 48049.58 2021-03-08 10:10:35.000 067 21270.95 457.93 43082.51 48049.53 2021-03-08 10:10:36.000 067 21270.96 457.94 43082.54 48049.52 2021-03-08 10:10:37.000 067 21270.99 457.91 43082.54 48049.58 2021-03-08 10:10:38.000 067 21271.01 457.88 43082.54 48049.64 2021-03-08 10:10:39.000 067 21271.05 457.82 43082.57 48049.62 2021-03-08 10:10:40.000 067 21271.06 457.82 43082.60 48049.64 2021-03-08 10:10:41.000 067 21271.05 457.83 43082.62 48049.67 2021-03-08 10:10:42.000 067 21271.04 457.83 43082.64 48049.75 2021-03-08 10:10:43.000 067 21271.02 457.83 43082.60 48049.69 2021-03-08 10:10:44.000 067 21271.00 457.80 43082.60 48049.70 2021-03-08 10:10:45.000 067 21271.04 457.76 43082.60 48049.71 2021-03-08 10:10:46.000 067 21271.08 457.74 43082.64 48049.71 2021-03-08 10:10:47.000 067 21271.07 457.73 43082.65 48049.71 2021-03-08 10:10:48.000 067 21271.07 457.70 43082.60 48049.73 2021-03-08 10:10:49.000 067 21271.09 457.70 43082.60 48049.72 2021-03-08 10:10:50.000 067 21271.06 457.69 43082.60 48049.69 2021-03-08 10:10:51.000 067 21271.07 457.66 43082.58 48049.74 2021-03-08 10:10:52.000 067 21271.10 457.63 43082.58 48049.69 2021-03-08 10:10:53.000 067 21271.15 457.58 43082.60 48049.72 2021-03-08 10:10:54.000 067 21271.19 457.51 43082.61 48049.71 2021-03-08 10:10:55.000 067 21271.23 457.47 43082.62 48049.78 2021-03-08 10:10:56.000 067 21271.29 457.41 43082.63 48049.77 2021-03-08 10:10:57.000 067 21271.34 457.37 43082.65 48049.86 2021-03-08 10:10:58.000 067 21271.38 457.30 43082.69 48049.82 2021-03-08 10:10:59.000 067 21271.43 457.27 43082.70 48049.89 2021-03-08 10:11:00.000 067 21271.43 457.25 43082.71 48049.91 2021-03-08 10:11:01.000 067 21271.45 457.23 43082.73 48049.94 2021-03-08 10:11:02.000 067 21271.49 457.23 43082.70 48049.97 2021-03-08 10:11:03.000 067 21271.51 457.21 43082.70 48049.96 2021-03-08 10:11:04.000 067 21271.50 457.21 43082.73 48049.99 2021-03-08 10:11:05.000 067 21271.54 457.19 43082.75 48049.99 2021-03-08 10:11:06.000 067 21271.50 457.15 43082.79 48050.06 2021-03-08 10:11:07.000 067 21271.50 457.13 43082.78 48050.01 2021-03-08 10:11:08.000 067 21271.49 457.14 43082.77 48050.06 2021-03-08 10:11:09.000 067 21271.45 457.11 43082.79 48050.03 2021-03-08 10:11:10.000 067 21271.45 457.14 43082.85 48050.07 2021-03-08 10:11:11.000 067 21271.43 457.16 43082.84 48050.05 2021-03-08 10:11:12.000 067 21271.42 457.19 43082.84 48050.06 2021-03-08 10:11:13.000 067 21271.42 457.22 43082.81 48050.03 2021-03-08 10:11:14.000 067 21271.37 457.23 43082.79 48050.02 2021-03-08 10:11:15.000 067 21271.34 457.22 43082.81 48049.97 2021-03-08 10:11:16.000 067 21271.36 457.27 43082.80 48049.97 2021-03-08 10:11:17.000 067 21271.36 457.31 43082.79 48049.98 2021-03-08 10:11:18.000 067 21271.29 457.34 43082.79 48049.97 2021-03-08 10:11:19.000 067 21271.30 457.34 43082.74 48049.96 2021-03-08 10:11:20.000 067 21271.29 457.39 43082.71 48049.93 2021-03-08 10:11:21.000 067 21271.29 457.44 43082.71 48049.92 2021-03-08 10:11:22.000 067 21271.30 457.42 43082.73 48049.88 2021-03-08 10:11:23.000 067 21271.30 457.43 43082.71 48049.91 2021-03-08 10:11:24.000 067 21271.29 457.41 43082.71 48049.85 2021-03-08 10:11:25.000 067 21271.30 457.40 43082.70 48049.84 2021-03-08 10:11:26.000 067 21271.30 457.40 43082.69 48049.83 2021-03-08 10:11:27.000 067 21271.25 457.46 43082.69 48049.86 2021-03-08 10:11:28.000 067 21271.20 457.50 43082.64 48049.82 2021-03-08 10:11:29.000 067 21271.19 457.51 43082.65 48049.77 2021-03-08 10:11:30.000 067 21271.19 457.54 43082.61 48049.75 2021-03-08 10:11:31.000 067 21271.17 457.56 43082.61 48049.73 2021-03-08 10:11:32.000 067 21271.15 457.57 43082.55 48049.68 2021-03-08 10:11:33.000 067 21271.15 457.58 43082.52 48049.67 2021-03-08 10:11:34.000 067 21271.11 457.57 43082.51 48049.66 2021-03-08 10:11:35.000 067 21271.11 457.58 43082.48 48049.60 2021-03-08 10:11:36.000 067 21271.10 457.60 43082.48 48049.63 2021-03-08 10:11:37.000 067 21271.07 457.60 43082.43 48049.55 2021-03-08 10:11:38.000 067 21271.04 457.61 43082.40 48049.56 2021-03-08 10:11:39.000 067 21271.00 457.63 43082.36 48049.47 2021-03-08 10:11:40.000 067 21270.95 457.65 43082.36 48049.52 2021-03-08 10:11:41.000 067 21270.95 457.64 43082.31 48049.41 2021-03-08 10:11:42.000 067 21270.88 457.64 43082.30 48049.43 2021-03-08 10:11:43.000 067 21270.83 457.66 43082.29 48049.35 2021-03-08 10:11:44.000 067 21270.79 457.64 43082.28 48049.37 2021-03-08 10:11:45.000 067 21270.76 457.64 43082.28 48049.29 2021-03-08 10:11:46.000 067 21270.73 457.65 43082.29 48049.32 2021-03-08 10:11:47.000 067 21270.70 457.68 43082.23 48049.23 2021-03-08 10:11:48.000 067 21270.65 457.69 43082.23 48049.19 2021-03-08 10:11:49.000 067 21270.63 457.70 43082.22 48049.17 2021-03-08 10:11:50.000 067 21270.60 457.69 43082.23 48049.23 2021-03-08 10:11:51.000 067 21270.59 457.66 43082.21 48049.19 2021-03-08 10:11:52.000 067 21270.57 457.65 43082.23 48049.12 2021-03-08 10:11:53.000 067 21270.51 457.67 43082.21 48049.09 2021-03-08 10:11:54.000 067 21270.55 457.66 43082.20 48049.09 2021-03-08 10:11:55.000 067 21270.56 457.67 43082.20 48049.09 2021-03-08 10:11:56.000 067 21270.60 457.67 43082.18 48049.10 2021-03-08 10:11:57.000 067 21270.63 457.69 43082.20 48049.08 2021-03-08 10:11:58.000 067 21270.62 457.71 43082.20 48049.08 2021-03-08 10:11:59.000 067 21270.64 457.70 43082.16 48049.06 2021-03-08 10:12:00.000 067 21270.66 457.70 43082.13 48049.08 2021-03-08 10:12:01.000 067 21270.70 457.68 43082.14 48049.08 2021-03-08 10:12:02.000 067 21270.74 457.68 43082.13 48049.07 2021-03-08 10:12:03.000 067 21270.75 457.70 43082.10 48049.07 2021-03-08 10:12:04.000 067 21270.76 457.70 43082.11 48049.08 2021-03-08 10:12:05.000 067 21270.76 457.69 43082.10 48049.10 2021-03-08 10:12:06.000 067 21270.78 457.69 43082.08 48049.12 2021-03-08 10:12:07.000 067 21270.78 457.66 43082.08 48049.11 2021-03-08 10:12:08.000 067 21270.79 457.69 43082.10 48049.13 2021-03-08 10:12:09.000 067 21270.79 457.71 43082.08 48049.13 2021-03-08 10:12:10.000 067 21270.78 457.69 43082.11 48049.13 2021-03-08 10:12:11.000 067 21270.79 457.67 43082.07 48049.15 2021-03-08 10:12:12.000 067 21270.80 457.65 43082.08 48049.13 2021-03-08 10:12:13.000 067 21270.77 457.62 43082.12 48049.18 2021-03-08 10:12:14.000 067 21270.77 457.58 43082.14 48049.19 2021-03-08 10:12:15.000 067 21270.82 457.54 43082.12 48049.21 2021-03-08 10:12:16.000 067 21270.87 457.52 43082.16 48049.24 2021-03-08 10:12:17.000 067 21270.88 457.49 43082.19 48049.27 2021-03-08 10:12:18.000 067 21270.91 457.44 43082.18 48049.26 2021-03-08 10:12:19.000 067 21270.94 457.44 43082.17 48049.32 2021-03-08 10:12:20.000 067 21270.99 457.44 43082.18 48049.35 2021-03-08 10:12:21.000 067 21271.06 457.44 43082.16 48049.35 2021-03-08 10:12:22.000 067 21271.10 457.43 43082.17 48049.33 2021-03-08 10:12:23.000 067 21271.13 457.38 43082.16 48049.34 2021-03-08 10:12:24.000 067 21271.14 457.32 43082.16 48049.41 2021-03-08 10:12:25.000 067 21271.19 457.28 43082.19 48049.46 2021-03-08 10:12:26.000 067 21271.19 457.25 43082.22 48049.43 2021-03-08 10:12:27.000 067 21271.20 457.31 43082.19 48049.48 2021-03-08 10:12:28.000 067 21271.20 457.32 43082.19 48049.42 2021-03-08 10:12:29.000 067 21271.24 457.29 43082.15 48049.47 2021-03-08 10:12:30.000 067 21271.29 457.30 43082.14 48049.41 2021-03-08 10:12:31.000 067 21271.30 457.33 43082.16 48049.45 2021-03-08 10:12:32.000 067 21271.27 457.33 43082.16 48049.39 2021-03-08 10:12:33.000 067 21271.26 457.35 43082.13 48049.48 2021-03-08 10:12:34.000 067 21271.27 457.33 43082.16 48049.41 2021-03-08 10:12:35.000 067 21271.22 457.35 43082.15 48049.40 2021-03-08 10:12:36.000 067 21271.21 457.37 43082.16 48049.37 2021-03-08 10:12:37.000 067 21271.20 457.41 43082.14 48049.37 2021-03-08 10:12:38.000 067 21271.15 457.44 43082.10 48049.38 2021-03-08 10:12:39.000 067 21271.11 457.44 43082.05 48049.32 2021-03-08 10:12:40.000 067 21271.07 457.45 43082.01 48049.24 2021-03-08 10:12:41.000 067 21271.06 457.48 43081.99 48049.26 2021-03-08 10:12:42.000 067 21271.05 457.48 43082.04 48049.26 2021-03-08 10:12:43.000 067 21271.06 457.47 43082.02 48049.21 2021-03-08 10:12:44.000 067 21271.06 457.46 43081.98 48049.17 2021-03-08 10:12:45.000 067 21271.07 457.49 43082.00 48049.18 2021-03-08 10:12:46.000 067 21271.07 457.51 43082.00 48049.19 2021-03-08 10:12:47.000 067 21271.06 457.53 43082.03 48049.20 2021-03-08 10:12:48.000 067 21271.10 457.51 43082.02 48049.21 2021-03-08 10:12:49.000 067 21271.13 457.54 43082.01 48049.23 2021-03-08 10:12:50.000 067 21271.15 457.58 43082.02 48049.26 2021-03-08 10:12:51.000 067 21271.15 457.60 43082.03 48049.20 2021-03-08 10:12:52.000 067 21271.19 457.58 43082.04 48049.28 2021-03-08 10:12:53.000 067 21271.21 457.59 43082.07 48049.27 2021-03-08 10:12:54.000 067 21271.23 457.57 43082.09 48049.37 2021-03-08 10:12:55.000 067 21271.26 457.58 43082.11 48049.37 2021-03-08 10:12:56.000 067 21271.28 457.59 43082.11 48049.40 2021-03-08 10:12:57.000 067 21271.33 457.60 43082.16 48049.44 2021-03-08 10:12:58.000 067 21271.40 457.60 43082.17 48049.53 2021-03-08 10:12:59.000 067 21271.41 457.62 43082.18 48049.49 2021-03-08 10:13:00.000 067 21271.42 457.63 43082.24 48049.58 2021-03-08 10:13:01.000 067 21271.41 457.67 43082.23 48049.57 2021-03-08 10:13:02.000 067 21271.37 457.70 43082.20 48049.59 2021-03-08 10:13:03.000 067 21271.38 457.70 43082.20 48049.54 2021-03-08 10:13:04.000 067 21271.41 457.70 43082.20 48049.53 2021-03-08 10:13:05.000 067 21271.44 457.66 43082.21 48049.56 2021-03-08 10:13:06.000 067 21271.44 457.63 43082.23 48049.59 2021-03-08 10:13:07.000 067 21271.43 457.61 43082.23 48049.59 2021-03-08 10:13:08.000 067 21271.45 457.57 43082.23 48049.61 2021-03-08 10:13:09.000 067 21271.40 457.60 43082.23 48049.60 2021-03-08 10:13:10.000 067 21271.38 457.60 43082.26 48049.55 2021-03-08 10:13:11.000 067 21271.37 457.57 43082.25 48049.54 2021-03-08 10:13:12.000 067 21271.37 457.51 43082.24 48049.52 2021-03-08 10:13:13.000 067 21271.35 457.53 43082.21 48049.55 2021-03-08 10:13:14.000 067 21271.35 457.54 43082.18 48049.54 2021-03-08 10:13:15.000 067 21271.36 457.51 43082.19 48049.46 2021-03-08 10:13:16.000 067 21271.37 457.52 43082.20 48049.48 2021-03-08 10:13:17.000 067 21271.34 457.51 43082.21 48049.51 2021-03-08 10:13:18.000 067 21271.29 457.59 43082.16 48049.48 2021-03-08 10:13:19.000 067 21271.27 457.63 43082.07 48049.45 2021-03-08 10:13:20.000 067 21271.27 457.66 43082.04 48049.36 2021-03-08 10:13:21.000 067 21271.27 457.66 43082.02 48049.36 2021-03-08 10:13:22.000 067 21271.27 457.62 43081.98 48049.29 2021-03-08 10:13:23.000 067 21271.26 457.59 43082.00 48049.31 2021-03-08 10:13:24.000 067 21271.25 457.62 43082.00 48049.30 2021-03-08 10:13:25.000 067 21271.28 457.64 43081.96 48049.34 2021-03-08 10:13:26.000 067 21271.24 457.63 43081.97 48049.30 2021-03-08 10:13:27.000 067 21271.22 457.64 43082.00 48049.33 2021-03-08 10:13:28.000 067 21271.22 457.62 43082.02 48049.31 2021-03-08 10:13:29.000 067 21271.19 457.62 43082.00 48049.33 2021-03-08 10:13:30.000 067 21271.16 457.63 43082.02 48049.29 2021-03-08 10:13:31.000 067 21271.13 457.64 43082.01 48049.31 2021-03-08 10:13:32.000 067 21271.15 457.64 43082.00 48049.24 2021-03-08 10:13:33.000 067 21271.15 457.65 43081.97 48049.21 2021-03-08 10:13:34.000 067 21271.11 457.64 43081.99 48049.27 2021-03-08 10:13:35.000 067 21271.12 457.60 43081.97 48049.22 2021-03-08 10:13:36.000 067 21271.13 457.56 43081.96 48049.27 2021-03-08 10:13:37.000 067 21271.10 457.61 43081.97 48049.20 2021-03-08 10:13:38.000 067 21271.06 457.63 43081.97 48049.25 2021-03-08 10:13:39.000 067 21271.06 457.64 43081.96 48049.15 2021-03-08 10:13:40.000 067 21271.04 457.63 43081.92 48049.17 2021-03-08 10:13:41.000 067 21271.04 457.59 43081.95 48049.16 2021-03-08 10:13:42.000 067 21271.10 457.55 43081.94 48049.20 2021-03-08 10:13:43.000 067 21271.14 457.56 43081.91 48049.14 2021-03-08 10:13:44.000 067 21271.15 457.56 43081.87 48049.19 2021-03-08 10:13:45.000 067 21271.17 457.56 43081.83 48049.19 2021-03-08 10:13:46.000 067 21271.15 457.56 43081.81 48049.16 2021-03-08 10:13:47.000 067 21271.18 457.49 43081.85 48049.13 2021-03-08 10:13:48.000 067 21271.15 457.49 43081.87 48049.15 2021-03-08 10:13:49.000 067 21271.19 457.50 43081.87 48049.13 2021-03-08 10:13:50.000 067 21271.19 457.54 43081.87 48049.14 2021-03-08 10:13:51.000 067 21271.19 457.56 43081.83 48049.16 2021-03-08 10:13:52.000 067 21271.17 457.57 43081.81 48049.13 2021-03-08 10:13:53.000 067 21271.12 457.60 43081.77 48049.05 2021-03-08 10:13:54.000 067 21271.10 457.59 43081.75 48049.08 2021-03-08 10:13:55.000 067 21271.06 457.64 43081.77 48049.00 2021-03-08 10:13:56.000 067 21271.04 457.66 43081.73 48049.01 2021-03-08 10:13:57.000 067 21271.02 457.68 43081.73 48048.94 2021-03-08 10:13:58.000 067 21271.01 457.70 43081.73 48048.94 2021-03-08 10:13:59.000 067 21270.99 457.69 43081.71 48048.90 2021-03-08 10:14:00.000 067 21270.92 457.69 43081.72 48048.91 2021-03-08 10:14:01.000 067 21270.88 457.69 43081.73 48048.86 2021-03-08 10:14:02.000 067 21270.91 457.67 43081.75 48048.91 2021-03-08 10:14:03.000 067 21270.86 457.63 43081.79 48048.86 2021-03-08 10:14:04.000 067 21270.87 457.60 43081.80 48048.93 2021-03-08 10:14:05.000 067 21270.85 457.58 43081.83 48048.91 2021-03-08 10:14:06.000 067 21270.87 457.54 43081.87 48048.99 2021-03-08 10:14:07.000 067 21270.85 457.48 43081.87 48048.96 2021-03-08 10:14:08.000 067 21270.87 457.42 43081.92 48049.03 2021-03-08 10:14:09.000 067 21270.87 457.36 43081.96 48049.03 2021-03-08 10:14:10.000 067 21270.89 457.29 43081.99 48049.10 2021-03-08 10:14:11.000 067 21270.91 457.23 43082.07 48049.09 2021-03-08 10:14:12.000 067 21270.98 457.18 43082.12 48049.19 2021-03-08 10:14:13.000 067 21271.05 457.08 43082.13 48049.20 2021-03-08 10:14:14.000 067 21271.09 457.03 43082.19 48049.26 2021-03-08 10:14:15.000 067 21271.12 456.98 43082.21 48049.37 2021-03-08 10:14:16.000 067 21271.18 456.93 43082.22 48049.40 2021-03-08 10:14:17.000 067 21271.21 456.84 43082.23 48049.42 2021-03-08 10:14:18.000 067 21271.23 456.78 43082.23 48049.43 2021-03-08 10:14:19.000 067 21271.33 456.71 43082.23 48049.51 2021-03-08 10:14:20.000 067 21271.35 456.62 43082.26 48049.60 2021-03-08 10:14:21.000 067 21271.40 456.54 43082.34 48049.59 2021-03-08 10:14:22.000 067 21271.47 456.47 43082.33 48049.65 2021-03-08 10:14:23.000 067 21271.52 456.46 43082.34 48049.69 2021-03-08 10:14:24.000 067 21271.55 456.39 43082.34 48049.72 2021-03-08 10:14:25.000 067 21271.58 456.30 43082.36 48049.76 2021-03-08 10:14:26.000 067 21271.64 456.25 43082.40 48049.78 2021-03-08 10:14:27.000 067 21271.64 456.25 43082.42 48049.80 2021-03-08 10:14:28.000 067 21271.67 456.25 43082.41 48049.82 2021-03-08 10:14:29.000 067 21271.71 456.24 43082.38 48049.83 2021-03-08 10:14:30.000 067 21271.73 456.22 43082.40 48049.83 2021-03-08 10:14:31.000 067 21271.75 456.24 43082.41 48049.83 2021-03-08 10:14:32.000 067 21271.75 456.25 43082.40 48049.82 2021-03-08 10:14:33.000 067 21271.74 456.26 43082.38 48049.86 2021-03-08 10:14:34.000 067 21271.78 456.23 43082.38 48049.83 2021-03-08 10:14:35.000 067 21271.79 456.23 43082.39 48049.84 2021-03-08 10:14:36.000 067 21271.79 456.26 43082.41 48049.82 2021-03-08 10:14:37.000 067 21271.75 456.27 43082.40 48049.82 2021-03-08 10:14:38.000 067 21271.73 456.28 43082.38 48049.81 2021-03-08 10:14:39.000 067 21271.75 456.25 43082.38 48049.87 2021-03-08 10:14:40.000 067 21271.75 456.29 43082.37 48049.85 2021-03-08 10:14:41.000 067 21271.75 456.28 43082.38 48049.81 2021-03-08 10:14:42.000 067 21271.77 456.26 43082.38 48049.83 2021-03-08 10:14:43.000 067 21271.75 456.26 43082.39 48049.86 2021-03-08 10:14:44.000 067 21271.78 456.26 43082.37 48049.88 2021-03-08 10:14:45.000 067 21271.80 456.25 43082.40 48049.85 2021-03-08 10:14:46.000 067 21271.81 456.26 43082.34 48049.88 2021-03-08 10:14:47.000 067 21271.82 456.26 43082.40 48049.86 2021-03-08 10:14:48.000 067 21271.89 456.24 43082.41 48049.87 2021-03-08 10:14:49.000 067 21271.88 456.21 43082.41 48049.85 2021-03-08 10:14:50.000 067 21271.87 456.20 43082.41 48049.89 2021-03-08 10:14:51.000 067 21271.89 456.17 43082.42 48049.91 2021-03-08 10:14:52.000 067 21271.91 456.16 43082.42 48049.92 2021-03-08 10:14:53.000 067 21271.97 456.16 43082.40 48049.94 2021-03-08 10:14:54.000 067 21271.96 456.12 43082.40 48049.94 2021-03-08 10:14:55.000 067 21271.97 456.12 43082.40 48049.98 2021-03-08 10:14:56.000 067 21271.98 456.06 43082.43 48049.92 2021-03-08 10:14:57.000 067 21271.96 456.04 43082.42 48049.98 2021-03-08 10:14:58.000 067 21271.91 456.10 43082.37 48049.95 2021-03-08 10:14:59.000 067 21271.91 456.12 43082.35 48049.94 2021-03-08 10:15:00.000 067 21271.90 456.15 43082.28 48049.88 2021-03-08 10:15:01.000 067 21271.89 456.16 43082.28 48049.86 2021-03-08 10:15:02.000 067 21271.91 456.15 43082.22 48049.77 2021-03-08 10:15:03.000 067 21271.90 456.13 43082.18 48049.82 2021-03-08 10:15:04.000 067 21271.94 456.11 43082.18 48049.76 2021-03-08 10:15:05.000 067 21271.95 456.09 43082.14 48049.75 2021-03-08 10:15:06.000 067 21271.98 456.06 43082.11 48049.74 2021-03-08 10:15:07.000 067 21271.99 456.04 43082.14 48049.74 2021-03-08 10:15:08.000 067 21271.98 456.06 43082.10 48049.77 2021-03-08 10:15:09.000 067 21271.99 456.05 43082.11 48049.71 2021-03-08 10:15:10.000 067 21271.99 456.07 43082.12 48049.70 2021-03-08 10:15:11.000 067 21272.00 456.07 43082.12 48049.73 2021-03-08 10:15:12.000 067 21272.01 456.04 43082.13 48049.75 2021-03-08 10:15:13.000 067 21271.99 456.07 43082.14 48049.74 2021-03-08 10:15:14.000 067 21271.95 456.07 43082.15 48049.66 2021-03-08 10:15:15.000 067 21271.87 456.09 43082.12 48049.71 2021-03-08 10:15:16.000 067 21271.86 456.14 43082.15 48049.73 2021-03-08 10:15:17.000 067 21271.84 456.15 43082.16 48049.71 2021-03-08 10:15:18.000 067 21271.78 456.17 43082.17 48049.72 2021-03-08 10:15:19.000 067 21271.73 456.19 43082.17 48049.68 2021-03-08 10:15:20.000 067 21271.69 456.21 43082.15 48049.69 2021-03-08 10:15:21.000 067 21271.66 456.27 43082.18 48049.67 2021-03-08 10:15:22.000 067 21271.65 456.30 43082.18 48049.67 2021-03-08 10:15:23.000 067 21271.63 456.36 43082.19 48049.67 2021-03-08 10:15:24.000 067 21271.64 456.42 43082.17 48049.64 2021-03-08 10:15:25.000 067 21271.63 456.49 43082.16 48049.64 2021-03-08 10:15:26.000 067 21271.65 456.51 43082.16 48049.59 2021-03-08 10:15:27.000 067 21271.65 456.59 43082.12 48049.59 2021-03-08 10:15:28.000 067 21271.66 456.62 43082.06 48049.52 2021-03-08 10:15:29.000 067 21271.65 456.63 43081.99 48049.52 2021-03-08 10:15:30.000 067 21271.67 456.66 43081.96 48049.43 2021-03-08 10:15:31.000 067 21271.66 456.66 43081.94 48049.44 2021-03-08 10:15:32.000 067 21271.65 456.62 43081.92 48049.37 2021-03-08 10:15:33.000 067 21271.65 456.58 43081.91 48049.41 2021-03-08 10:15:34.000 067 21271.67 456.54 43081.91 48049.34 2021-03-08 10:15:35.000 067 21271.65 456.51 43081.86 48049.35 2021-03-08 10:15:36.000 067 21271.60 456.48 43081.88 48049.28 2021-03-08 10:15:37.000 067 21271.57 456.44 43081.88 48049.34 2021-03-08 10:15:38.000 067 21271.57 456.44 43081.84 48049.26 2021-03-08 10:15:39.000 067 21271.54 456.42 43081.84 48049.27 2021-03-08 10:15:40.000 067 21271.54 456.40 43081.85 48049.24 2021-03-08 10:15:41.000 067 21271.54 456.37 43081.84 48049.26 2021-03-08 10:15:42.000 067 21271.54 456.33 43081.85 48049.26 2021-03-08 10:15:43.000 067 21271.53 456.32 43081.86 48049.24 2021-03-08 10:15:44.000 067 21271.55 456.30 43081.86 48049.23 2021-03-08 10:15:45.000 067 21271.51 456.30 43081.85 48049.28 2021-03-08 10:15:46.000 067 21271.48 456.29 43081.89 48049.22 2021-03-08 10:15:47.000 067 21271.53 456.26 43081.88 48049.26 2021-03-08 10:15:48.000 067 21271.50 456.29 43081.84 48049.26 2021-03-08 10:15:49.000 067 21271.46 456.31 43081.86 48049.23 2021-03-08 10:15:50.000 067 21271.46 456.31 43081.87 48049.26 2021-03-08 10:15:51.000 067 21271.48 456.30 43081.86 48049.24 2021-03-08 10:15:52.000 067 21271.48 456.29 43081.84 48049.25 2021-03-08 10:15:53.000 067 21271.45 456.31 43081.83 48049.24 2021-03-08 10:15:54.000 067 21271.40 456.35 43081.82 48049.25 2021-03-08 10:15:55.000 067 21271.39 456.37 43081.79 48049.18 2021-03-08 10:15:56.000 067 21271.36 456.44 43081.76 48049.12 2021-03-08 10:15:57.000 067 21271.28 456.56 43081.69 48049.12 2021-03-08 10:15:58.000 067 21271.22 456.72 43081.59 48049.05 2021-03-08 10:15:59.000 067 21271.13 456.85 43081.50 48048.89 2021-03-08 10:16:00.000 067 21271.10 456.90 43081.36 48048.77 2021-03-08 10:16:01.000 067 21271.10 456.92 43081.29 48048.67 2021-03-08 10:16:02.000 067 21271.09 456.97 43081.24 48048.60 2021-03-08 10:16:03.000 067 21271.10 457.02 43081.20 48048.53 2021-03-08 10:16:04.000 067 21271.11 457.14 43081.11 48048.47 2021-03-08 10:16:05.000 067 21271.12 457.23 43081.02 48048.43 2021-03-08 10:16:06.000 067 21271.10 457.24 43080.97 48048.31 2021-03-08 10:16:07.000 067 21271.05 457.22 43080.89 48048.31 2021-03-08 10:16:08.000 067 21271.10 457.20 43080.84 48048.19 2021-03-08 10:16:09.000 067 21271.09 457.19 43080.84 48048.21 2021-03-08 10:16:10.000 067 21271.08 457.14 43080.82 48048.12 2021-03-08 10:16:11.000 067 21271.09 457.10 43080.78 48048.17 2021-03-08 10:16:12.000 067 21271.06 457.09 43080.82 48048.14 2021-03-08 10:16:13.000 067 21271.06 457.02 43080.84 48048.14 2021-03-08 10:16:14.000 067 21271.06 456.97 43080.87 48048.15 2021-03-08 10:16:15.000 067 21271.07 456.92 43080.88 48048.15 2021-03-08 10:16:16.000 067 21271.05 456.92 43080.88 48048.20 2021-03-08 10:16:17.000 067 21270.99 456.99 43080.87 48048.26 2021-03-08 10:16:18.000 067 21270.99 457.01 43080.84 48048.19 2021-03-08 10:16:19.000 067 21270.99 457.00 43080.83 48048.15 2021-03-08 10:16:20.000 067 21271.03 456.93 43080.85 48048.13 2021-03-08 10:16:21.000 067 21271.09 456.82 43080.92 48048.14 2021-03-08 10:16:22.000 067 21271.11 456.71 43081.00 48048.23 2021-03-08 10:16:23.000 067 21271.16 456.61 43081.06 48048.32 2021-03-08 10:16:24.000 067 21271.17 456.57 43081.14 48048.40 2021-03-08 10:16:25.000 067 21271.22 456.54 43081.21 48048.46 2021-03-08 10:16:26.000 067 21271.25 456.51 43081.26 48048.55 2021-03-08 10:16:27.000 067 21271.23 456.52 43081.28 48048.60 2021-03-08 10:16:28.000 067 21271.18 456.55 43081.31 48048.64 2021-03-08 10:16:29.000 067 21271.13 456.52 43081.32 48048.59 2021-03-08 10:16:30.000 067 21271.15 456.54 43081.32 48048.62 2021-03-08 10:16:31.000 067 21271.16 456.49 43081.35 48048.62 2021-03-08 10:16:32.000 067 21271.16 456.43 43081.40 48048.65 2021-03-08 10:16:33.000 067 21271.18 456.40 43081.43 48048.65 2021-03-08 10:16:34.000 067 21271.17 456.37 43081.47 48048.69 2021-03-08 10:16:35.000 067 21271.18 456.33 43081.46 48048.69 2021-03-08 10:16:36.000 067 21271.16 456.36 43081.46 48048.75 2021-03-08 10:16:37.000 067 21271.10 456.46 43081.46 48048.73 2021-03-08 10:16:38.000 067 21271.07 456.50 43081.40 48048.67 2021-03-08 10:16:39.000 067 21271.09 456.51 43081.34 48048.65 2021-03-08 10:16:40.000 067 21271.11 456.51 43081.32 48048.65 2021-03-08 10:16:41.000 067 21271.14 456.49 43081.30 48048.61 2021-03-08 10:16:42.000 067 21271.16 456.43 43081.31 48048.62 2021-03-08 10:16:43.000 067 21271.20 456.41 43081.30 48048.62 2021-03-08 10:16:44.000 067 21271.25 456.36 43081.31 48048.62 2021-03-08 10:16:45.000 067 21271.24 456.31 43081.37 48048.65 2021-03-08 10:16:46.000 067 21271.26 456.29 43081.38 48048.71 2021-03-08 10:16:47.000 067 21271.29 456.29 43081.40 48048.76 2021-03-08 10:16:48.000 067 21271.31 456.25 43081.43 48048.76 2021-03-08 10:16:49.000 067 21271.30 456.23 43081.47 48048.74 2021-03-08 10:16:50.000 067 21271.30 456.21 43081.49 48048.80 2021-03-08 10:16:51.000 067 21271.28 456.21 43081.52 48048.80 2021-03-08 10:16:52.000 067 21271.30 456.20 43081.50 48048.83 2021-03-08 10:16:53.000 067 21271.27 456.19 43081.51 48048.81 2021-03-08 10:16:54.000 067 21271.25 456.19 43081.51 48048.83 2021-03-08 10:16:55.000 067 21271.21 456.18 43081.54 48048.78 2021-03-08 10:16:56.000 067 21271.20 456.17 43081.52 48048.82 2021-03-08 10:16:57.000 067 21271.20 456.12 43081.52 48048.78 2021-03-08 10:16:58.000 067 21271.21 456.15 43081.54 48048.79 2021-03-08 10:16:59.000 067 21271.19 456.14 43081.55 48048.80 2021-03-08 10:17:00.000 067 21271.15 456.17 43081.53 48048.79 2021-03-08 10:17:01.000 067 21271.12 456.16 43081.53 48048.78 2021-03-08 10:17:02.000 067 21271.10 456.14 43081.50 48048.74 2021-03-08 10:17:03.000 067 21271.13 456.16 43081.51 48048.74 2021-03-08 10:17:04.000 067 21271.14 456.16 43081.51 48048.75 2021-03-08 10:17:05.000 067 21271.16 456.16 43081.50 48048.75 2021-03-08 10:17:06.000 067 21271.18 456.14 43081.49 48048.74 2021-03-08 10:17:07.000 067 21271.17 456.14 43081.48 48048.76 2021-03-08 10:17:08.000 067 21271.15 456.15 43081.47 48048.72 2021-03-08 10:17:09.000 067 21271.20 456.13 43081.49 48048.76 2021-03-08 10:17:10.000 067 21271.21 456.15 43081.48 48048.75 2021-03-08 10:17:11.000 067 21271.20 456.13 43081.45 48048.74 2021-03-08 10:17:12.000 067 21271.20 456.13 43081.47 48048.73 2021-03-08 10:17:13.000 067 21271.23 456.12 43081.45 48048.75 2021-03-08 10:17:14.000 067 21271.23 456.11 43081.45 48048.69 2021-03-08 10:17:15.000 067 21271.25 456.06 43081.44 48048.74 2021-03-08 10:17:16.000 067 21271.23 456.00 43081.46 48048.71 2021-03-08 10:17:17.000 067 21271.20 455.97 43081.45 48048.70 2021-03-08 10:17:18.000 067 21271.19 455.95 43081.47 48048.80 2021-03-08 10:17:19.000 067 21271.20 455.94 43081.51 48048.78 2021-03-08 10:17:20.000 067 21271.20 455.91 43081.57 48048.79 2021-03-08 10:17:21.000 067 21271.20 455.89 43081.57 48048.80 2021-03-08 10:17:22.000 067 21271.13 455.91 43081.56 48048.77 2021-03-08 10:17:23.000 067 21271.10 455.94 43081.57 48048.77 2021-03-08 10:17:24.000 067 21271.06 455.95 43081.54 48048.74 2021-03-08 10:17:25.000 067 21271.03 455.95 43081.51 48048.83 2021-03-08 10:17:26.000 067 21271.01 455.97 43081.54 48048.72 2021-03-08 10:17:27.000 067 21270.98 455.96 43081.54 48048.77 2021-03-08 10:17:28.000 067 21270.94 455.95 43081.53 48048.74 2021-03-08 10:17:29.000 067 21270.91 455.92 43081.58 48048.75 2021-03-08 10:17:30.000 067 21270.89 455.90 43081.61 48048.73 2021-03-08 10:17:31.000 067 21270.88 455.89 43081.64 48048.80 2021-03-08 10:17:32.000 067 21270.87 455.89 43081.67 48048.80 2021-03-08 10:17:33.000 067 21270.90 455.91 43081.70 48048.83 2021-03-08 10:17:34.000 067 21270.91 455.94 43081.68 48048.79 2021-03-08 10:17:35.000 067 21270.92 455.97 43081.66 48048.83 2021-03-08 10:17:36.000 067 21270.87 455.96 43081.64 48048.81 2021-03-08 10:17:37.000 067 21270.86 455.97 43081.63 48048.80 2021-03-08 10:17:38.000 067 21270.85 455.99 43081.60 48048.73 2021-03-08 10:17:39.000 067 21270.84 456.00 43081.60 48048.76 2021-03-08 10:17:40.000 067 21270.80 455.99 43081.57 48048.71 2021-03-08 10:17:41.000 067 21270.80 456.01 43081.54 48048.71 2021-03-08 10:17:42.000 067 21270.76 456.07 43081.52 48048.66 2021-03-08 10:17:43.000 067 21270.74 456.07 43081.48 48048.64 2021-03-08 10:17:44.000 067 21270.76 456.06 43081.45 48048.59 2021-03-08 10:17:45.000 067 21270.75 456.04 43081.41 48048.53 2021-03-08 10:17:46.000 067 21270.75 456.01 43081.40 48048.56 2021-03-08 10:17:47.000 067 21270.76 455.97 43081.38 48048.57 2021-03-08 10:17:48.000 067 21270.77 455.94 43081.37 48048.52 2021-03-08 10:17:49.000 067 21270.73 455.94 43081.39 48048.50 2021-03-08 10:17:50.000 067 21270.70 455.91 43081.40 48048.50 2021-03-08 10:17:51.000 067 21270.70 455.92 43081.43 48048.55 2021-03-08 10:17:52.000 067 21270.69 455.91 43081.44 48048.56 2021-03-08 10:17:53.000 067 21270.73 455.92 43081.42 48048.52 2021-03-08 10:17:54.000 067 21270.77 455.92 43081.43 48048.55 2021-03-08 10:17:55.000 067 21270.76 455.90 43081.42 48048.55 2021-03-08 10:17:56.000 067 21270.74 455.89 43081.42 48048.54 2021-03-08 10:17:57.000 067 21270.73 455.91 43081.42 48048.54 2021-03-08 10:17:58.000 067 21270.72 455.89 43081.43 48048.59 2021-03-08 10:17:59.000 067 21270.69 455.92 43081.43 48048.55 2021-03-08 10:18:00.000 067 21270.73 455.95 43081.42 48048.58 2021-03-08 10:18:01.000 067 21270.75 455.96 43081.41 48048.52 2021-03-08 10:18:02.000 067 21270.75 455.95 43081.44 48048.55 2021-03-08 10:18:03.000 067 21270.71 455.94 43081.43 48048.51 2021-03-08 10:18:04.000 067 21270.72 455.95 43081.45 48048.55 2021-03-08 10:18:05.000 067 21270.74 455.98 43081.47 48048.51 2021-03-08 10:18:06.000 067 21270.74 456.00 43081.46 48048.56 2021-03-08 10:18:07.000 067 21270.74 456.00 43081.51 48048.55 2021-03-08 10:18:08.000 067 21270.77 455.97 43081.46 48048.56 2021-03-08 10:18:09.000 067 21270.75 455.98 43081.44 48048.53 2021-03-08 10:18:10.000 067 21270.77 455.99 43081.43 48048.55 2021-03-08 10:18:11.000 067 21270.80 456.01 43081.43 48048.54 2021-03-08 10:18:12.000 067 21270.79 456.04 43081.41 48048.56 2021-03-08 10:18:13.000 067 21270.76 456.07 43081.39 48048.54 2021-03-08 10:18:14.000 067 21270.78 456.08 43081.39 48048.53 2021-03-08 10:18:15.000 067 21270.84 456.05 43081.42 48048.51 2021-03-08 10:18:16.000 067 21270.81 456.04 43081.40 48048.49 2021-03-08 10:18:17.000 067 21270.80 455.98 43081.35 48048.50 2021-03-08 10:18:18.000 067 21270.75 455.97 43081.36 48048.44 2021-03-08 10:18:19.000 067 21270.76 455.95 43081.36 48048.48 2021-03-08 10:18:20.000 067 21270.74 455.94 43081.38 48048.44 2021-03-08 10:18:21.000 067 21270.75 455.93 43081.37 48048.47 2021-03-08 10:18:22.000 067 21270.75 455.93 43081.38 48048.48 2021-03-08 10:18:23.000 067 21270.73 455.97 43081.34 48048.48 2021-03-08 10:18:24.000 067 21270.70 456.03 43081.28 48048.43 2021-03-08 10:18:25.000 067 21270.70 456.09 43081.26 48048.34 2021-03-08 10:18:26.000 067 21270.68 456.13 43081.23 48048.31 2021-03-08 10:18:27.000 067 21270.67 456.14 43081.18 48048.28 2021-03-08 10:18:28.000 067 21270.65 456.16 43081.15 48048.25 2021-03-08 10:18:29.000 067 21270.62 456.15 43081.14 48048.20 2021-03-08 10:18:30.000 067 21270.62 456.12 43081.13 48048.19 2021-03-08 10:18:31.000 067 21270.61 456.12 43081.15 48048.18 2021-03-08 10:18:32.000 067 21270.61 456.13 43081.15 48048.18 2021-03-08 10:18:33.000 067 21270.60 456.13 43081.16 48048.20 2021-03-08 10:18:34.000 067 21270.57 456.14 43081.15 48048.21 2021-03-08 10:18:35.000 067 21270.60 456.14 43081.15 48048.16 2021-03-08 10:18:36.000 067 21270.59 456.16 43081.18 48048.23 2021-03-08 10:18:37.000 067 21270.59 456.13 43081.20 48048.19 2021-03-08 10:18:38.000 067 21270.59 456.12 43081.21 48048.21 2021-03-08 10:18:39.000 067 21270.59 456.10 43081.19 48048.17 2021-03-08 10:18:40.000 067 21270.59 456.09 43081.17 48048.23 2021-03-08 10:18:41.000 067 21270.60 456.13 43081.18 48048.20 2021-03-08 10:18:42.000 067 21270.57 456.11 43081.16 48048.22 2021-03-08 10:18:43.000 067 21270.58 456.08 43081.12 48048.20 2021-03-08 10:18:44.000 067 21270.59 456.07 43081.13 48048.24 2021-03-08 10:18:45.000 067 21270.62 456.02 43081.14 48048.22 2021-03-08 10:18:46.000 067 21270.62 456.02 43081.15 48048.25 2021-03-08 10:18:47.000 067 21270.64 455.99 43081.16 48048.26 2021-03-08 10:18:48.000 067 21270.61 456.00 43081.19 48048.23 2021-03-08 10:18:49.000 067 21270.60 456.00 43081.16 48048.29 2021-03-08 10:18:50.000 067 21270.60 456.03 43081.15 48048.23 2021-03-08 10:18:51.000 067 21270.59 456.06 43081.16 48048.26 2021-03-08 10:18:52.000 067 21270.60 456.07 43081.14 48048.19 2021-03-08 10:18:53.000 067 21270.62 456.06 43081.12 48048.20 2021-03-08 10:18:54.000 067 21270.61 456.00 43081.13 48048.18 2021-03-08 10:18:55.000 067 21270.57 456.01 43081.11 48048.16 2021-03-08 10:18:56.000 067 21270.53 456.04 43081.10 48048.08 2021-03-08 10:18:57.000 067 21270.54 456.02 43081.12 48048.15 2021-03-08 10:18:58.000 067 21270.52 456.01 43081.15 48048.13 2021-03-08 10:18:59.000 067 21270.52 456.04 43081.11 48048.10 2021-03-08 10:19:00.000 067 21270.52 456.05 43081.11 48048.13 2021-03-08 10:19:01.000 067 21270.52 456.06 43081.08 48048.08 2021-03-08 10:19:02.000 067 21270.55 456.04 43081.08 48048.11 2021-03-08 10:19:03.000 067 21270.56 456.05 43081.07 48048.07 2021-03-08 10:19:04.000 067 21270.54 456.08 43081.04 48048.07 2021-03-08 10:19:05.000 067 21270.51 456.10 43081.05 48048.09 2021-03-08 10:19:06.000 067 21270.52 456.10 43081.04 48048.12 2021-03-08 10:19:07.000 067 21270.53 456.12 43081.00 48048.07 2021-03-08 10:19:08.000 067 21270.56 456.10 43080.98 48048.08 2021-03-08 10:19:09.000 067 21270.58 456.12 43080.98 48048.05 2021-03-08 10:19:10.000 067 21270.62 456.14 43081.01 48048.09 2021-03-08 10:19:11.000 067 21270.61 456.16 43081.03 48048.05 2021-03-08 10:19:12.000 067 21270.61 456.19 43080.97 48048.06 2021-03-08 10:19:13.000 067 21270.58 456.26 43080.94 48048.04 2021-03-08 10:19:14.000 067 21270.56 456.32 43080.89 48047.98 2021-03-08 10:19:15.000 067 21270.55 456.32 43080.87 48047.97 2021-03-08 10:19:16.000 067 21270.55 456.31 43080.85 48047.91 2021-03-08 10:19:17.000 067 21270.54 456.32 43080.84 48047.92 2021-03-08 10:19:18.000 067 21270.51 456.33 43080.84 48047.85 2021-03-08 10:19:19.000 067 21270.53 456.34 43080.83 48047.89 2021-03-08 10:19:20.000 067 21270.54 456.32 43080.78 48047.85 2021-03-08 10:19:21.000 067 21270.53 456.28 43080.76 48047.88 2021-03-08 10:19:22.000 067 21270.56 456.28 43080.77 48047.86 2021-03-08 10:19:23.000 067 21270.54 456.29 43080.80 48047.90 2021-03-08 10:19:24.000 067 21270.51 456.28 43080.83 48047.85 2021-03-08 10:19:25.000 067 21270.47 456.29 43080.79 48047.83 2021-03-08 10:19:26.000 067 21270.46 456.30 43080.78 48047.79 2021-03-08 10:19:27.000 067 21270.44 456.28 43080.79 48047.79 2021-03-08 10:19:28.000 067 21270.40 456.33 43080.75 48047.79 2021-03-08 10:19:29.000 067 21270.32 456.39 43080.69 48047.74 2021-03-08 10:19:30.000 067 21270.28 456.47 43080.63 48047.68 2021-03-08 10:19:31.000 067 21270.21 456.51 43080.61 48047.64 2021-03-08 10:19:32.000 067 21270.19 456.50 43080.58 48047.61 2021-03-08 10:19:33.000 067 21270.15 456.50 43080.53 48047.51 2021-03-08 10:19:34.000 067 21270.14 456.55 43080.52 48047.52 2021-03-08 10:19:35.000 067 21270.11 456.56 43080.49 48047.47 2021-03-08 10:19:36.000 067 21270.13 456.57 43080.47 48047.42 2021-03-08 10:19:37.000 067 21270.12 456.57 43080.43 48047.41 2021-03-08 10:19:38.000 067 21270.12 456.54 43080.47 48047.36 2021-03-08 10:19:39.000 067 21270.13 456.45 43080.50 48047.39 2021-03-08 10:19:40.000 067 21270.12 456.41 43080.53 48047.37 2021-03-08 10:19:41.000 067 21270.13 456.38 43080.55 48047.43 2021-03-08 10:19:42.000 067 21270.14 456.37 43080.57 48047.43 2021-03-08 10:19:43.000 067 21270.12 456.37 43080.63 48047.47 2021-03-08 10:19:44.000 067 21270.10 456.36 43080.63 48047.51 2021-03-08 10:19:45.000 067 21270.11 456.31 43080.68 48047.51 2021-03-08 10:19:46.000 067 21270.11 456.28 43080.67 48047.57 2021-03-08 10:19:47.000 067 21270.10 456.28 43080.65 48047.55 2021-03-08 10:19:48.000 067 21270.10 456.25 43080.67 48047.58 2021-03-08 10:19:49.000 067 21270.09 456.28 43080.65 48047.55 2021-03-08 10:19:50.000 067 21270.08 456.29 43080.66 48047.56 2021-03-08 10:19:51.000 067 21270.06 456.27 43080.66 48047.57 2021-03-08 10:19:52.000 067 21270.06 456.27 43080.64 48047.48 2021-03-08 10:19:53.000 067 21270.04 456.27 43080.58 48047.52 2021-03-08 10:19:54.000 067 21270.01 456.23 43080.58 48047.45 2021-03-08 10:19:55.000 067 21270.01 456.16 43080.61 48047.44 2021-03-08 10:19:56.000 067 21270.01 456.12 43080.62 48047.48 2021-03-08 10:19:57.000 067 21270.02 456.05 43080.62 48047.52 2021-03-08 10:19:58.000 067 21270.05 455.99 43080.68 48047.54 2021-03-08 10:19:59.000 067 21270.02 455.96 43080.73 48047.54 2021-03-08 10:20:00.000 067 21270.02 455.92 43080.76 48047.53 2021-03-08 10:20:01.000 067 21270.02 455.89 43080.77 48047.58 2021-03-08 10:20:02.000 067 21269.98 455.88 43080.77 48047.61 2021-03-08 10:20:03.000 067 21269.94 455.93 43080.78 48047.59 2021-03-08 10:20:04.000 067 21269.93 456.00 43080.74 48047.59 2021-03-08 10:20:05.000 067 21269.91 456.04 43080.69 48047.49 2021-03-08 10:20:06.000 067 21269.88 456.07 43080.66 48047.47 2021-03-08 10:20:07.000 067 21269.85 456.10 43080.58 48047.45 2021-03-08 10:20:08.000 067 21269.83 456.10 43080.56 48047.37 2021-03-08 10:20:09.000 067 21269.81 456.09 43080.55 48047.38 2021-03-08 10:20:10.000 067 21269.78 456.07 43080.53 48047.32 2021-03-08 10:20:11.000 067 21269.78 456.06 43080.52 48047.34 2021-03-08 10:20:12.000 067 21269.78 456.06 43080.51 48047.31 2021-03-08 10:20:13.000 067 21269.79 456.07 43080.53 48047.30 2021-03-08 10:20:14.000 067 21269.80 456.04 43080.52 48047.27 2021-03-08 10:20:15.000 067 21269.80 456.04 43080.52 48047.27 2021-03-08 10:20:16.000 067 21269.80 456.04 43080.53 48047.31 2021-03-08 10:20:17.000 067 21269.80 456.06 43080.51 48047.28 2021-03-08 10:20:18.000 067 21269.82 456.06 43080.53 48047.32 2021-03-08 10:20:19.000 067 21269.83 456.04 43080.56 48047.34 2021-03-08 10:20:20.000 067 21269.84 456.03 43080.55 48047.32 2021-03-08 10:20:21.000 067 21269.88 456.01 43080.57 48047.32 2021-03-08 10:20:22.000 067 21269.86 455.99 43080.59 48047.38 2021-03-08 10:20:23.000 067 21269.89 455.97 43080.59 48047.40 2021-03-08 10:20:24.000 067 21269.87 455.97 43080.59 48047.42 2021-03-08 10:20:25.000 067 21269.82 456.02 43080.53 48047.39 2021-03-08 10:20:26.000 067 21269.78 456.02 43080.51 48047.33 2021-03-08 10:20:27.000 067 21269.76 456.04 43080.50 48047.31 2021-03-08 10:20:28.000 067 21269.76 456.02 43080.47 48047.27 2021-03-08 10:20:29.000 067 21269.79 455.98 43080.47 48047.29 2021-03-08 10:20:30.000 067 21269.79 455.95 43080.47 48047.27 2021-03-08 10:20:31.000 067 21269.76 455.94 43080.50 48047.25 2021-03-08 10:20:32.000 067 21269.77 455.93 43080.48 48047.25 2021-03-08 10:20:33.000 067 21269.80 455.85 43080.46 48047.22 2021-03-08 10:20:34.000 067 21269.81 455.75 43080.47 48047.22 2021-03-08 10:20:35.000 067 21269.83 455.69 43080.55 48047.26 2021-03-08 10:20:36.000 067 21269.85 455.65 43080.58 48047.28 2021-03-08 10:20:37.000 067 21269.83 455.62 43080.61 48047.36 2021-03-08 10:20:38.000 067 21269.82 455.56 43080.60 48047.32 2021-03-08 10:20:39.000 067 21269.80 455.54 43080.64 48047.36 2021-03-08 10:20:40.000 067 21269.82 455.54 43080.65 48047.39 2021-03-08 10:20:41.000 067 21269.85 455.55 43080.64 48047.45 2021-03-08 10:20:42.000 067 21269.85 455.56 43080.63 48047.44 2021-03-08 10:20:43.000 067 21269.85 455.57 43080.65 48047.44 2021-03-08 10:20:44.000 067 21269.88 455.54 43080.62 48047.41 2021-03-08 10:20:45.000 067 21269.86 455.53 43080.64 48047.38 2021-03-08 10:20:46.000 067 21269.87 455.50 43080.64 48047.39 2021-03-08 10:20:47.000 067 21269.88 455.51 43080.62 48047.43 2021-03-08 10:20:48.000 067 21269.86 455.50 43080.68 48047.48 2021-03-08 10:20:49.000 067 21269.87 455.51 43080.65 48047.40 2021-03-08 10:20:50.000 067 21269.86 455.55 43080.64 48047.44 2021-03-08 10:20:51.000 067 21269.85 455.60 43080.63 48047.39 2021-03-08 10:20:52.000 067 21269.85 455.62 43080.60 48047.39 2021-03-08 10:20:53.000 067 21269.85 455.61 43080.57 48047.38 2021-03-08 10:20:54.000 067 21269.87 455.62 43080.55 48047.30 2021-03-08 10:20:55.000 067 21269.87 455.62 43080.52 48047.36 2021-03-08 10:20:56.000 067 21269.87 455.60 43080.51 48047.31 2021-03-08 10:20:57.000 067 21269.89 455.58 43080.55 48047.27 2021-03-08 10:20:58.000 067 21269.91 455.58 43080.53 48047.29 2021-03-08 10:20:59.000 067 21269.92 455.59 43080.53 48047.31 2021-03-08 10:21:00.000 067 21269.92 455.62 43080.55 48047.35 2021-03-08 10:21:01.000 067 21269.91 455.60 43080.53 48047.36 2021-03-08 10:21:02.000 067 21269.93 455.61 43080.52 48047.36 2021-03-08 10:21:03.000 067 21269.94 455.62 43080.52 48047.33 2021-03-08 10:21:04.000 067 21269.92 455.63 43080.47 48047.28 2021-03-08 10:21:05.000 067 21269.90 455.63 43080.51 48047.31 2021-03-08 10:21:06.000 067 21269.86 455.66 43080.47 48047.36 2021-03-08 10:21:07.000 067 21269.84 455.72 43080.46 48047.27 2021-03-08 10:21:08.000 067 21269.79 455.78 43080.43 48047.26 2021-03-08 10:21:09.000 067 21269.77 455.80 43080.37 48047.22 2021-03-08 10:21:10.000 067 21269.75 455.81 43080.36 48047.17 2021-03-08 10:21:11.000 067 21269.71 455.82 43080.35 48047.14 2021-03-08 10:21:12.000 067 21269.71 455.82 43080.32 48047.10 2021-03-08 10:21:13.000 067 21269.72 455.80 43080.29 48047.12 2021-03-08 10:21:14.000 067 21269.69 455.75 43080.29 48047.09 2021-03-08 10:21:15.000 067 21269.68 455.73 43080.32 48047.06 2021-03-08 10:21:16.000 067 21269.69 455.72 43080.33 48047.09 2021-03-08 10:21:17.000 067 21269.70 455.69 43080.36 48047.03 2021-03-08 10:21:18.000 067 21269.68 455.65 43080.39 48047.12 2021-03-08 10:21:19.000 067 21269.71 455.59 43080.44 48047.11 2021-03-08 10:21:20.000 067 21269.76 455.57 43080.49 48047.12 2021-03-08 10:21:21.000 067 21269.79 455.50 43080.48 48047.19 2021-03-08 10:21:22.000 067 21269.81 455.47 43080.54 48047.22 2021-03-08 10:21:23.000 067 21269.85 455.42 43080.59 48047.30 2021-03-08 10:21:24.000 067 21269.90 455.34 43080.67 48047.34 2021-03-08 10:21:25.000 067 21269.93 455.26 43080.73 48047.43 2021-03-08 10:21:26.000 067 21269.95 455.22 43080.79 48047.52 2021-03-08 10:21:27.000 067 21269.97 455.20 43080.78 48047.58 2021-03-08 10:21:28.000 067 21270.00 455.20 43080.86 48047.62 2021-03-08 10:21:29.000 067 21270.03 455.20 43080.89 48047.66 2021-03-08 10:21:30.000 067 21270.06 455.15 43080.89 48047.69 2021-03-08 10:21:31.000 067 21270.07 455.13 43080.93 48047.71 2021-03-08 10:21:32.000 067 21270.11 455.12 43080.94 48047.77 2021-03-08 10:21:33.000 067 21270.09 455.10 43080.95 48047.73 2021-03-08 10:21:34.000 067 21270.06 455.10 43080.99 48047.81 2021-03-08 10:21:35.000 067 21270.03 455.08 43081.03 48047.84 2021-03-08 10:21:36.000 067 21270.01 455.12 43081.04 48047.85 2021-03-08 10:21:37.000 067 21270.00 455.16 43081.04 48047.81 2021-03-08 10:21:38.000 067 21269.99 455.15 43081.03 48047.75 2021-03-08 10:21:39.000 067 21269.98 455.14 43081.04 48047.81 2021-03-08 10:21:40.000 067 21270.00 455.12 43081.06 48047.82 2021-03-08 10:21:41.000 067 21269.99 455.14 43081.03 48047.84 2021-03-08 10:21:42.000 067 21269.98 455.18 43081.00 48047.79 2021-03-08 10:21:43.000 067 21269.97 455.19 43080.98 48047.80 2021-03-08 10:21:44.000 067 21269.93 455.21 43080.95 48047.73 2021-03-08 10:21:45.000 067 21269.91 455.22 43080.96 48047.80 2021-03-08 10:21:46.000 067 21269.91 455.19 43080.95 48047.76 2021-03-08 10:21:47.000 067 21269.93 455.19 43081.00 48047.74 2021-03-08 10:21:48.000 067 21269.88 455.21 43080.98 48047.72 2021-03-08 10:21:49.000 067 21269.89 455.23 43080.94 48047.72 2021-03-08 10:21:50.000 067 21269.88 455.25 43080.91 48047.74 2021-03-08 10:21:51.000 067 21269.91 455.21 43080.90 48047.67 2021-03-08 10:21:52.000 067 21269.89 455.22 43080.89 48047.72 2021-03-08 10:21:53.000 067 21269.89 455.27 43080.89 48047.71 2021-03-08 10:21:54.000 067 21269.90 455.25 43080.89 48047.69 2021-03-08 10:21:55.000 067 21269.92 455.27 43080.87 48047.68 2021-03-08 10:21:56.000 067 21269.94 455.27 43080.87 48047.69 2021-03-08 10:21:57.000 067 21269.96 455.26 43080.86 48047.71 2021-03-08 10:21:58.000 067 21269.95 455.24 43080.85 48047.69 2021-03-08 10:21:59.000 067 21269.96 455.23 43080.87 48047.67 2021-03-08 10:22:00.000 067 21269.95 455.21 43080.90 48047.64 2021-03-08 10:22:01.000 067 21269.95 455.23 43080.85 48047.66 2021-03-08 10:22:02.000 067 21269.93 455.21 43080.84 48047.65 2021-03-08 10:22:03.000 067 21269.91 455.21 43080.83 48047.65 2021-03-08 10:22:04.000 067 21269.90 455.20 43080.81 48047.61 2021-03-08 10:22:05.000 067 21269.84 455.19 43080.80 48047.63 2021-03-08 10:22:06.000 067 21269.84 455.20 43080.82 48047.66 2021-03-08 10:22:07.000 067 21269.83 455.18 43080.84 48047.65 2021-03-08 10:22:08.000 067 21269.79 455.17 43080.86 48047.64 2021-03-08 10:22:09.000 067 21269.79 455.14 43080.90 48047.61 2021-03-08 10:22:10.000 067 21269.78 455.13 43080.88 48047.59 2021-03-08 10:22:11.000 067 21269.78 455.14 43080.89 48047.61 2021-03-08 10:22:12.000 067 21269.73 455.21 43080.87 48047.59 2021-03-08 10:22:13.000 067 21269.72 455.28 43080.81 48047.57 2021-03-08 10:22:14.000 067 21269.73 455.34 43080.74 48047.51 2021-03-08 10:22:15.000 067 21269.74 455.38 43080.67 48047.45 2021-03-08 10:22:16.000 067 21269.75 455.39 43080.62 48047.40 2021-03-08 10:22:17.000 067 21269.73 455.40 43080.63 48047.38 2021-03-08 10:22:18.000 067 21269.71 455.42 43080.57 48047.34 2021-03-08 10:22:19.000 067 21269.71 455.43 43080.56 48047.32 2021-03-08 10:22:20.000 067 21269.73 455.43 43080.53 48047.29 2021-03-08 10:22:21.000 067 21269.73 455.44 43080.51 48047.28 2021-03-08 10:22:22.000 067 21269.74 455.43 43080.50 48047.32 2021-03-08 10:22:23.000 067 21269.71 455.41 43080.50 48047.25 2021-03-08 10:22:24.000 067 21269.77 455.39 43080.50 48047.28 2021-03-08 10:22:25.000 067 21269.77 455.43 43080.49 48047.24 2021-03-08 10:22:26.000 067 21269.81 455.47 43080.46 48047.26 2021-03-08 10:22:27.000 067 21269.79 455.53 43080.42 48047.24 2021-03-08 10:22:28.000 067 21269.80 455.57 43080.37 48047.21 2021-03-08 10:22:29.000 067 21269.83 455.53 43080.37 48047.20 2021-03-08 10:22:30.000 067 21269.83 455.52 43080.34 48047.14 2021-03-08 10:22:31.000 067 21269.86 455.52 43080.32 48047.16 2021-03-08 10:22:32.000 067 21269.88 455.51 43080.32 48047.17 2021-03-08 10:22:33.000 067 21269.88 455.53 43080.32 48047.16 2021-03-08 10:22:34.000 067 21269.88 455.49 43080.34 48047.21 2021-03-08 10:22:35.000 067 21269.90 455.43 43080.35 48047.16 2021-03-08 10:22:36.000 067 21269.89 455.41 43080.34 48047.22 2021-03-08 10:22:37.000 067 21269.90 455.41 43080.35 48047.16 2021-03-08 10:22:38.000 067 21269.91 455.40 43080.40 48047.22 2021-03-08 10:22:39.000 067 21269.89 455.43 43080.39 48047.25 2021-03-08 10:22:40.000 067 21269.83 455.43 43080.42 48047.29 2021-03-08 10:22:41.000 067 21269.84 455.41 43080.40 48047.26 2021-03-08 10:22:42.000 067 21269.81 455.42 43080.35 48047.22 2021-03-08 10:22:43.000 067 21269.79 455.44 43080.39 48047.25 2021-03-08 10:22:44.000 067 21269.75 455.50 43080.41 48047.20 2021-03-08 10:22:45.000 067 21269.75 455.54 43080.39 48047.20 2021-03-08 10:22:46.000 067 21269.70 455.55 43080.36 48047.13 2021-03-08 10:22:47.000 067 21269.68 455.55 43080.37 48047.15 2021-03-08 10:22:48.000 067 21269.67 455.57 43080.32 48047.11 2021-03-08 10:22:49.000 067 21269.64 455.59 43080.32 48047.07 2021-03-08 10:22:50.000 067 21269.63 455.61 43080.31 48047.06 2021-03-08 10:22:51.000 067 21269.60 455.60 43080.32 48047.05 2021-03-08 10:22:52.000 067 21269.54 455.59 43080.32 48047.05 2021-03-08 10:22:53.000 067 21269.54 455.56 43080.35 48047.02 2021-03-08 10:22:54.000 067 21269.55 455.55 43080.37 48047.07 2021-03-08 10:22:55.000 067 21269.55 455.58 43080.33 48047.07 2021-03-08 10:22:56.000 067 21269.54 455.61 43080.36 48047.07 2021-03-08 10:22:57.000 067 21269.55 455.61 43080.34 48047.07 2021-03-08 10:22:58.000 067 21269.54 455.60 43080.31 48047.03 2021-03-08 10:22:59.000 067 21269.54 455.63 43080.30 48046.99 2021-03-08 10:23:00.000 067 21269.54 455.67 43080.29 48046.98 2021-03-08 10:23:01.000 067 21269.55 455.65 43080.23 48046.98 2021-03-08 10:23:02.000 067 21269.56 455.64 43080.22 48046.97 2021-03-08 10:23:03.000 067 21269.58 455.61 43080.21 48046.93 2021-03-08 10:23:04.000 067 21269.61 455.58 43080.20 48046.95 2021-03-08 10:23:05.000 067 21269.63 455.56 43080.19 48046.93 2021-03-08 10:23:06.000 067 21269.61 455.54 43080.16 48046.99 2021-03-08 10:23:07.000 067 21269.58 455.51 43080.19 48046.96 2021-03-08 10:23:08.000 067 21269.59 455.48 43080.22 48046.94 2021-03-08 10:23:09.000 067 21269.60 455.48 43080.19 48046.98 2021-03-08 10:23:10.000 067 21269.58 455.49 43080.18 48046.92 2021-03-08 10:23:11.000 067 21269.56 455.48 43080.21 48046.93 2021-03-08 10:23:12.000 067 21269.56 455.45 43080.19 48046.92 2021-03-08 10:23:13.000 067 21269.52 455.44 43080.20 48046.89 2021-03-08 10:23:14.000 067 21269.50 455.42 43080.22 48046.92 2021-03-08 10:23:15.000 067 21269.47 455.44 43080.21 48046.91 2021-03-08 10:23:16.000 067 21269.48 455.44 43080.22 48046.94 2021-03-08 10:23:17.000 067 21269.45 455.44 43080.21 48046.90 2021-03-08 10:23:18.000 067 21269.44 455.43 43080.21 48046.91 2021-03-08 10:23:19.000 067 21269.41 455.45 43080.19 48046.90 2021-03-08 10:23:20.000 067 21269.43 455.44 43080.19 48046.86 2021-03-08 10:23:21.000 067 21269.38 455.43 43080.21 48046.86 2021-03-08 10:23:22.000 067 21269.34 455.44 43080.22 48046.84 2021-03-08 10:23:23.000 067 21269.33 455.50 43080.19 48046.82 2021-03-08 10:23:24.000 067 21269.28 455.55 43080.13 48046.81 2021-03-08 10:23:25.000 067 21269.29 455.57 43080.10 48046.73 2021-03-08 10:23:26.000 067 21269.28 455.59 43080.09 48046.71 2021-03-08 10:23:27.000 067 21269.27 455.59 43080.07 48046.67 2021-03-08 10:23:28.000 067 21269.27 455.60 43080.04 48046.70 2021-03-08 10:23:29.000 067 21269.26 455.61 43080.02 48046.67 2021-03-08 10:23:30.000 067 21269.24 455.62 43080.02 48046.62 2021-03-08 10:23:31.000 067 21269.22 455.61 43079.99 48046.62 2021-03-08 10:23:32.000 067 21269.21 455.59 43080.03 48046.64 2021-03-08 10:23:33.000 067 21269.24 455.57 43080.03 48046.67 2021-03-08 10:23:34.000 067 21269.28 455.57 43080.04 48046.63 2021-03-08 10:23:35.000 067 21269.25 455.58 43080.03 48046.62 2021-03-08 10:23:36.000 067 21269.26 455.58 43080.06 48046.63 2021-03-08 10:23:37.000 067 21269.26 455.54 43080.08 48046.59 2021-03-08 10:23:38.000 067 21269.18 455.59 43080.05 48046.64 2021-03-08 10:23:39.000 067 21269.14 455.59 43080.04 48046.61 2021-03-08 10:23:40.000 067 21269.13 455.63 43080.02 48046.57 2021-03-08 10:23:41.000 067 21269.14 455.67 43079.96 48046.58 2021-03-08 10:23:42.000 067 21269.11 455.69 43079.94 48046.53 2021-03-08 10:23:43.000 067 21269.12 455.67 43079.94 48046.53 2021-03-08 10:23:44.000 067 21269.10 455.67 43079.89 48046.50 2021-03-08 10:23:45.000 067 21269.10 455.70 43079.87 48046.48 2021-03-08 10:23:46.000 067 21269.07 455.67 43079.84 48046.46 2021-03-08 10:23:47.000 067 21269.05 455.68 43079.81 48046.38 2021-03-08 10:23:48.000 067 21269.05 455.68 43079.79 48046.34 2021-03-08 10:23:49.000 067 21269.05 455.68 43079.78 48046.34 2021-03-08 10:23:50.000 067 21269.04 455.70 43079.75 48046.30 2021-03-08 10:23:51.000 067 21269.05 455.74 43079.73 48046.32 2021-03-08 10:23:52.000 067 21269.05 455.73 43079.69 48046.28 2021-03-08 10:23:53.000 067 21269.12 455.69 43079.66 48046.23 2021-03-08 10:23:54.000 067 21269.14 455.64 43079.66 48046.26 2021-03-08 10:23:55.000 067 21269.18 455.61 43079.71 48046.24 2021-03-08 10:23:56.000 067 21269.15 455.60 43079.73 48046.27 2021-03-08 10:23:57.000 067 21269.15 455.65 43079.72 48046.28 2021-03-08 10:23:58.000 067 21269.13 455.69 43079.67 48046.24 2021-03-08 10:23:59.000 067 21269.17 455.69 43079.64 48046.26 2021-03-08 10:24:00.000 067 21269.19 455.65 43079.63 48046.23 2021-03-08 10:24:01.000 067 21269.20 455.68 43079.64 48046.26 2021-03-08 10:24:02.000 067 21269.25 455.68 43079.63 48046.29 2021-03-08 10:24:03.000 067 21269.24 455.71 43079.61 48046.24 2021-03-08 10:24:04.000 067 21269.25 455.68 43079.62 48046.27 2021-03-08 10:24:05.000 067 21269.23 455.71 43079.61 48046.23 2021-03-08 10:24:06.000 067 21269.25 455.69 43079.64 48046.21 2021-03-08 10:24:07.000 067 21269.22 455.68 43079.64 48046.22 2021-03-08 10:24:08.000 067 21269.21 455.69 43079.64 48046.23 2021-03-08 10:24:09.000 067 21269.22 455.72 43079.63 48046.28 2021-03-08 10:24:10.000 067 21269.18 455.77 43079.61 48046.26 2021-03-08 10:24:11.000 067 21269.16 455.81 43079.54 48046.24 2021-03-08 10:24:12.000 067 21269.17 455.84 43079.53 48046.23 2021-03-08 10:24:13.000 067 21269.15 455.90 43079.56 48046.17 2021-03-08 10:24:14.000 067 21269.12 455.96 43079.49 48046.12 2021-03-08 10:24:15.000 067 21269.09 455.99 43079.45 48046.12 2021-03-08 10:24:16.000 067 21269.08 456.02 43079.43 48046.02 2021-03-08 10:24:17.000 067 21269.10 456.01 43079.45 48046.02 2021-03-08 10:24:18.000 067 21269.11 456.04 43079.42 48046.01 2021-03-08 10:24:19.000 067 21269.07 456.06 43079.40 48045.96 2021-03-08 10:24:20.000 067 21269.08 456.05 43079.38 48046.01 2021-03-08 10:24:21.000 067 21269.07 456.06 43079.39 48045.98 2021-03-08 10:24:22.000 067 21269.05 456.04 43079.38 48045.95 2021-03-08 10:24:23.000 067 21269.04 456.01 43079.40 48046.00 2021-03-08 10:24:24.000 067 21269.09 455.98 43079.42 48045.97 2021-03-08 10:24:25.000 067 21269.12 455.97 43079.40 48045.98 2021-03-08 10:24:26.000 067 21269.10 455.90 43079.44 48046.00 2021-03-08 10:24:27.000 067 21269.08 455.85 43079.44 48046.01 2021-03-08 10:24:28.000 067 21269.09 455.83 43079.47 48046.08 2021-03-08 10:24:29.000 067 21269.10 455.81 43079.51 48046.10 2021-03-08 10:24:30.000 067 21269.12 455.79 43079.52 48046.13 2021-03-08 10:24:31.000 067 21269.15 455.77 43079.52 48046.15 2021-03-08 10:24:32.000 067 21269.19 455.76 43079.54 48046.21 2021-03-08 10:24:33.000 067 21269.22 455.75 43079.59 48046.23 2021-03-08 10:24:34.000 067 21269.25 455.76 43079.56 48046.22 2021-03-08 10:24:35.000 067 21269.25 455.74 43079.54 48046.19 2021-03-08 10:24:36.000 067 21269.22 455.73 43079.57 48046.17 2021-03-08 10:24:37.000 067 21269.24 455.70 43079.59 48046.20 2021-03-08 10:24:38.000 067 21269.24 455.68 43079.58 48046.20 2021-03-08 10:24:39.000 067 21269.24 455.66 43079.57 48046.25 2021-03-08 10:24:40.000 067 21269.23 455.62 43079.61 48046.22 2021-03-08 10:24:41.000 067 21269.21 455.62 43079.59 48046.27 2021-03-08 10:24:42.000 067 21269.20 455.62 43079.64 48046.27 2021-03-08 10:24:43.000 067 21269.22 455.59 43079.64 48046.24 2021-03-08 10:24:44.000 067 21269.19 455.55 43079.66 48046.27 2021-03-08 10:24:45.000 067 21269.20 455.50 43079.68 48046.24 2021-03-08 10:24:46.000 067 21269.18 455.48 43079.69 48046.31 2021-03-08 10:24:47.000 067 21269.17 455.42 43079.72 48046.31 2021-03-08 10:24:48.000 067 21269.17 455.36 43079.78 48046.36 2021-03-08 10:24:49.000 067 21269.21 455.31 43079.84 48046.38 2021-03-08 10:24:50.000 067 21269.23 455.30 43079.85 48046.44 2021-03-08 10:24:51.000 067 21269.21 455.31 43079.90 48046.48 2021-03-08 10:24:52.000 067 21269.17 455.35 43079.91 48046.49 2021-03-08 10:24:53.000 067 21269.18 455.34 43079.91 48046.52 2021-03-08 10:24:54.000 067 21269.19 455.34 43079.89 48046.53 2021-03-08 10:24:55.000 067 21269.18 455.37 43079.92 48046.52 2021-03-08 10:24:56.000 067 21269.19 455.40 43079.91 48046.49 2021-03-08 10:24:57.000 067 21269.16 455.42 43079.88 48046.46 2021-03-08 10:24:58.000 067 21269.13 455.42 43079.87 48046.46 2021-03-08 10:24:59.000 067 21269.13 455.44 43079.83 48046.46 2021-03-08 10:25:00.000 067 21269.12 455.48 43079.80 48046.38 2021-03-08 10:25:01.000 067 21269.13 455.47 43079.81 48046.41 2021-03-08 10:25:02.000 067 21269.10 455.46 43079.80 48046.36 2021-03-08 10:25:03.000 067 21269.14 455.46 43079.77 48046.37 2021-03-08 10:25:04.000 067 21269.16 455.43 43079.80 48046.41 2021-03-08 10:25:05.000 067 21269.17 455.41 43079.80 48046.41 2021-03-08 10:25:06.000 067 21269.22 455.38 43079.84 48046.44 2021-03-08 10:25:07.000 067 21269.26 455.36 43079.85 48046.45 2021-03-08 10:25:08.000 067 21269.27 455.35 43079.83 48046.47 2021-03-08 10:25:09.000 067 21269.29 455.34 43079.85 48046.48 2021-03-08 10:25:10.000 067 21269.34 455.29 43079.88 48046.49 2021-03-08 10:25:11.000 067 21269.40 455.25 43079.91 48046.52 2021-03-08 10:25:12.000 067 21269.42 455.25 43079.91 48046.54 2021-03-08 10:25:13.000 067 21269.43 455.24 43079.90 48046.56 2021-03-08 10:25:14.000 067 21269.45 455.22 43079.89 48046.58 2021-03-08 10:25:15.000 067 21269.48 455.23 43079.89 48046.57 2021-03-08 10:25:16.000 067 21269.53 455.20 43079.87 48046.67 2021-03-08 10:25:17.000 067 21269.55 455.18 43079.89 48046.62 2021-03-08 10:25:18.000 067 21269.57 455.20 43079.87 48046.63 2021-03-08 10:25:19.000 067 21269.62 455.22 43079.95 48046.67 2021-03-08 10:25:20.000 067 21269.65 455.18 43079.94 48046.61 2021-03-08 10:25:21.000 067 21269.65 455.12 43080.00 48046.66 2021-03-08 10:25:22.000 067 21269.68 455.05 43080.02 48046.69 2021-03-08 10:25:23.000 067 21269.66 455.04 43080.07 48046.73 2021-03-08 10:25:24.000 067 21269.69 455.02 43080.14 48046.77 2021-03-08 10:25:25.000 067 21269.68 454.99 43080.18 48046.85 2021-03-08 10:25:26.000 067 21269.63 455.01 43080.18 48046.89 2021-03-08 10:25:27.000 067 21269.62 455.04 43080.22 48046.95 2021-03-08 10:25:28.000 067 21269.65 455.03 43080.24 48046.92 2021-03-08 10:25:29.000 067 21269.60 455.06 43080.25 48046.89 2021-03-08 10:25:30.000 067 21269.59 455.08 43080.23 48046.86 2021-03-08 10:25:31.000 067 21269.56 455.08 43080.27 48046.95 2021-03-08 10:25:32.000 067 21269.53 455.11 43080.27 48046.89 2021-03-08 10:25:33.000 067 21269.50 455.12 43080.27 48046.88 2021-03-08 10:25:34.000 067 21269.52 455.11 43080.30 48046.92 2021-03-08 10:25:35.000 067 21269.48 455.11 43080.27 48046.88 2021-03-08 10:25:36.000 067 21269.48 455.12 43080.24 48046.91 2021-03-08 10:25:37.000 067 21269.45 455.15 43080.23 48046.86 2021-03-08 10:25:38.000 067 21269.43 455.15 43080.24 48046.86 2021-03-08 10:25:39.000 067 21269.44 455.17 43080.24 48046.84 2021-03-08 10:25:40.000 067 21269.38 455.13 43080.26 48046.81 2021-03-08 10:25:41.000 067 21269.36 455.10 43080.31 48046.85 2021-03-08 10:25:42.000 067 21269.37 455.11 43080.33 48046.84 2021-03-08 10:25:43.000 067 21269.37 455.12 43080.30 48046.85 2021-03-08 10:25:44.000 067 21269.34 455.16 43080.28 48046.88 2021-03-08 10:25:45.000 067 21269.37 455.18 43080.25 48046.86 2021-03-08 10:25:46.000 067 21269.41 455.22 43080.25 48046.83 2021-03-08 10:25:47.000 067 21269.40 455.22 43080.24 48046.81 2021-03-08 10:25:48.000 067 21269.40 455.23 43080.22 48046.85 2021-03-08 10:25:49.000 067 21269.39 455.24 43080.19 48046.76 2021-03-08 10:25:50.000 067 21269.39 455.30 43080.13 48046.75 2021-03-08 10:25:51.000 067 21269.39 455.32 43080.07 48046.72 2021-03-08 10:25:52.000 067 21269.40 455.32 43080.03 48046.68 2021-03-08 10:25:53.000 067 21269.42 455.30 43080.00 48046.67 2021-03-08 10:25:54.000 067 21269.45 455.28 43079.97 48046.60 2021-03-08 10:25:55.000 067 21269.44 455.28 43079.94 48046.60 2021-03-08 10:25:56.000 067 21269.44 455.33 43079.91 48046.61 2021-03-08 10:25:57.000 067 21269.45 455.36 43079.86 48046.59 2021-03-08 10:25:58.000 067 21269.49 455.40 43079.84 48046.54 2021-03-08 10:25:59.000 067 21269.51 455.41 43079.83 48046.49 2021-03-08 10:26:00.000 067 21269.48 455.40 43079.81 48046.46 2021-03-08 10:26:01.000 067 21269.46 455.45 43079.75 48046.45 2021-03-08 10:26:02.000 067 21269.44 455.51 43079.70 48046.38 2021-03-08 10:26:03.000 067 21269.44 455.58 43079.65 48046.39 2021-03-08 10:26:04.000 067 21269.41 455.62 43079.59 48046.30 2021-03-08 10:26:05.000 067 21269.40 455.64 43079.56 48046.25 2021-03-08 10:26:06.000 067 21269.39 455.65 43079.51 48046.20 2021-03-08 10:26:07.000 067 21269.39 455.66 43079.46 48046.15 2021-03-08 10:26:08.000 067 21269.39 455.67 43079.44 48046.15 2021-03-08 10:26:09.000 067 21269.37 455.69 43079.45 48046.11 2021-03-08 10:26:10.000 067 21269.32 455.72 43079.44 48046.10 2021-03-08 10:26:11.000 067 21269.29 455.71 43079.45 48046.11 2021-03-08 10:26:12.000 067 21269.31 455.74 43079.46 48046.08 2021-03-08 10:26:13.000 067 21269.28 455.75 43079.44 48046.10 2021-03-08 10:26:14.000 067 21269.29 455.75 43079.45 48046.11 2021-03-08 10:26:15.000 067 21269.28 455.75 43079.44 48046.09 2021-03-08 10:26:16.000 067 21269.30 455.75 43079.47 48046.09 2021-03-08 10:26:17.000 067 21269.27 455.75 43079.50 48046.06 2021-03-08 10:26:18.000 067 21269.26 455.74 43079.49 48046.09 2021-03-08 10:26:19.000 067 21269.28 455.68 43079.50 48046.10 2021-03-08 10:26:20.000 067 21269.32 455.66 43079.50 48046.12 2021-03-08 10:26:21.000 067 21269.35 455.62 43079.54 48046.13 2021-03-08 10:26:22.000 067 21269.34 455.58 43079.56 48046.14 2021-03-08 10:26:23.000 067 21269.36 455.57 43079.55 48046.16 2021-03-08 10:26:24.000 067 21269.38 455.52 43079.57 48046.22 2021-03-08 10:26:25.000 067 21269.42 455.50 43079.59 48046.22 2021-03-08 10:26:26.000 067 21269.41 455.49 43079.61 48046.26 2021-03-08 10:26:27.000 067 21269.43 455.50 43079.61 48046.25 2021-03-08 10:26:28.000 067 21269.43 455.47 43079.63 48046.23 2021-03-08 10:26:29.000 067 21269.43 455.42 43079.63 48046.28 2021-03-08 10:26:30.000 067 21269.41 455.41 43079.64 48046.24 2021-03-08 10:26:31.000 067 21269.41 455.41 43079.63 48046.24 2021-03-08 10:26:32.000 067 21269.44 455.35 43079.67 48046.31 2021-03-08 10:26:33.000 067 21269.44 455.32 43079.68 48046.32 2021-03-08 10:26:34.000 067 21269.43 455.31 43079.70 48046.32 2021-03-08 10:26:35.000 067 21269.42 455.32 43079.69 48046.31 2021-03-08 10:26:36.000 067 21269.38 455.33 43079.68 48046.31 2021-03-08 10:26:37.000 067 21269.35 455.39 43079.64 48046.31 2021-03-08 10:26:38.000 067 21269.34 455.38 43079.60 48046.33 2021-03-08 10:26:39.000 067 21269.29 455.42 43079.58 48046.30 2021-03-08 10:26:40.000 067 21269.28 455.38 43079.60 48046.30 2021-03-08 10:26:41.000 067 21269.30 455.37 43079.63 48046.27 2021-03-08 10:26:42.000 067 21269.29 455.35 43079.61 48046.29 2021-03-08 10:26:43.000 067 21269.27 455.32 43079.62 48046.24 2021-03-08 10:26:44.000 067 21269.23 455.30 43079.63 48046.26 2021-03-08 10:26:45.000 067 21269.20 455.31 43079.69 48046.24 2021-03-08 10:26:46.000 067 21269.23 455.34 43079.68 48046.27 2021-03-08 10:26:47.000 067 21269.22 455.35 43079.70 48046.29 2021-03-08 10:26:48.000 067 21269.18 455.37 43079.71 48046.28 2021-03-08 10:26:49.000 067 21269.14 455.40 43079.72 48046.31 2021-03-08 10:26:50.000 067 21269.16 455.39 43079.73 48046.32 2021-03-08 10:26:51.000 067 21269.16 455.39 43079.73 48046.29 2021-03-08 10:26:52.000 067 21269.17 455.42 43079.71 48046.33 2021-03-08 10:26:53.000 067 21269.20 455.42 43079.68 48046.29 2021-03-08 10:26:54.000 067 21269.21 455.41 43079.70 48046.28 2021-03-08 10:26:55.000 067 21269.20 455.45 43079.67 48046.29 2021-03-08 10:26:56.000 067 21269.21 455.47 43079.67 48046.26 2021-03-08 10:26:57.000 067 21269.24 455.50 43079.62 48046.29 2021-03-08 10:26:58.000 067 21269.26 455.49 43079.60 48046.30 2021-03-08 10:26:59.000 067 21269.25 455.48 43079.63 48046.28 2021-03-08 10:27:00.000 067 21269.24 455.48 43079.64 48046.26 2021-03-08 10:27:01.000 067 21269.30 455.47 43079.62 48046.24 2021-03-08 10:27:02.000 067 21269.31 455.43 43079.63 48046.26 2021-03-08 10:27:03.000 067 21269.32 455.41 43079.63 48046.25 2021-03-08 10:27:04.000 067 21269.32 455.45 43079.60 48046.23 2021-03-08 10:27:05.000 067 21269.34 455.48 43079.59 48046.23 2021-03-08 10:27:06.000 067 21269.30 455.51 43079.57 48046.24 2021-03-08 10:27:07.000 067 21269.29 455.55 43079.50 48046.25 2021-03-08 10:27:08.000 067 21269.27 455.59 43079.45 48046.21 2021-03-08 10:27:09.000 067 21269.25 455.65 43079.43 48046.12 2021-03-08 10:27:10.000 067 21269.25 455.68 43079.38 48046.06 2021-03-08 10:27:11.000 067 21269.28 455.65 43079.37 48046.07 2021-03-08 10:27:12.000 067 21269.30 455.64 43079.35 48046.06 2021-03-08 10:27:13.000 067 21269.23 455.64 43079.34 48046.03 2021-03-08 10:27:14.000 067 21269.20 455.63 43079.34 48045.98 2021-03-08 10:27:15.000 067 21269.21 455.61 43079.29 48046.00 2021-03-08 10:27:16.000 067 21269.24 455.62 43079.32 48045.97 2021-03-08 10:27:17.000 067 21269.21 455.59 43079.34 48045.97 2021-03-08 10:27:18.000 067 21269.23 455.57 43079.33 48046.00 2021-03-08 10:27:19.000 067 21269.21 455.53 43079.38 48046.04 2021-03-08 10:27:20.000 067 21269.19 455.51 43079.42 48046.00 2021-03-08 10:27:21.000 067 21269.19 455.49 43079.41 48046.04 2021-03-08 10:27:22.000 067 21269.19 455.49 43079.40 48046.03 2021-03-08 10:27:23.000 067 21269.14 455.47 43079.41 48046.02 2021-03-08 10:27:24.000 067 21269.12 455.44 43079.42 48046.05 2021-03-08 10:27:25.000 067 21269.13 455.44 43079.41 48046.01 2021-03-08 10:27:26.000 067 21269.13 455.42 43079.41 48046.07 2021-03-08 10:27:27.000 067 21269.11 455.46 43079.42 48046.05 2021-03-08 10:27:28.000 067 21269.09 455.48 43079.41 48046.01 2021-03-08 10:27:29.000 067 21269.08 455.48 43079.40 48046.04 2021-03-08 10:27:30.000 067 21269.04 455.48 43079.37 48045.96 2021-03-08 10:27:31.000 067 21269.02 455.51 43079.36 48045.92 2021-03-08 10:27:32.000 067 21269.02 455.48 43079.36 48045.94 2021-03-08 10:27:33.000 067 21269.01 455.50 43079.37 48045.94 2021-03-08 10:27:34.000 067 21269.02 455.53 43079.38 48045.93 2021-03-08 10:27:35.000 067 21269.05 455.53 43079.39 48045.95 2021-03-08 10:27:36.000 067 21269.08 455.54 43079.37 48045.95 2021-03-08 10:27:37.000 067 21269.09 455.56 43079.32 48045.95 2021-03-08 10:27:38.000 067 21269.11 455.58 43079.32 48045.91 2021-03-08 10:27:39.000 067 21269.10 455.56 43079.33 48045.92 2021-03-08 10:27:40.000 067 21269.15 455.53 43079.35 48045.93 2021-03-08 10:27:41.000 067 21269.16 455.50 43079.37 48045.92 2021-03-08 10:27:42.000 067 21269.14 455.47 43079.39 48045.96 2021-03-08 10:27:43.000 067 21269.17 455.41 43079.39 48045.96 2021-03-08 10:27:44.000 067 21269.18 455.37 43079.45 48045.99 2021-03-08 10:27:45.000 067 21269.25 455.35 43079.47 48046.03 2021-03-08 10:27:46.000 067 21269.26 455.33 43079.47 48046.05 2021-03-08 10:27:47.000 067 21269.23 455.33 43079.44 48046.07 2021-03-08 10:27:48.000 067 21269.20 455.33 43079.46 48046.08 2021-03-08 10:27:49.000 067 21269.19 455.33 43079.41 48046.04 2021-03-08 10:27:50.000 067 21269.24 455.33 43079.42 48046.04 2021-03-08 10:27:51.000 067 21269.21 455.31 43079.44 48046.07 2021-03-08 10:27:52.000 067 21269.21 455.29 43079.43 48046.04 2021-03-08 10:27:53.000 067 21269.23 455.30 43079.40 48046.05 2021-03-08 10:27:54.000 067 21269.24 455.29 43079.42 48046.06 2021-03-08 10:27:55.000 067 21269.23 455.29 43079.44 48046.06 2021-03-08 10:27:56.000 067 21269.18 455.28 43079.39 48046.04 2021-03-08 10:27:57.000 067 21269.16 455.29 43079.37 48046.03 2021-03-08 10:27:58.000 067 21269.17 455.34 43079.36 48046.01 2021-03-08 10:27:59.000 067 21269.18 455.35 43079.35 48046.01 2021-03-08 10:28:00.000 067 21269.16 455.36 43079.30 48045.97 2021-03-08 10:28:01.000 067 21269.14 455.38 43079.29 48045.96 2021-03-08 10:28:02.000 067 21269.18 455.35 43079.27 48045.91 2021-03-08 10:28:03.000 067 21269.19 455.36 43079.25 48045.92 2021-03-08 10:28:04.000 067 21269.21 455.37 43079.25 48045.91 2021-03-08 10:28:05.000 067 21269.20 455.35 43079.23 48045.89 2021-03-08 10:28:06.000 067 21269.22 455.31 43079.23 48045.88 2021-03-08 10:28:07.000 067 21269.25 455.28 43079.26 48045.89 2021-03-08 10:28:08.000 067 21269.29 455.23 43079.32 48045.95 2021-03-08 10:28:09.000 067 21269.31 455.20 43079.30 48045.99 2021-03-08 10:28:10.000 067 21269.27 455.24 43079.28 48045.99 2021-03-08 10:28:11.000 067 21269.28 455.30 43079.28 48045.98 2021-03-08 10:28:12.000 067 21269.25 455.34 43079.27 48045.99 2021-03-08 10:28:13.000 067 21269.21 455.35 43079.21 48045.93 2021-03-08 10:28:14.000 067 21269.14 455.37 43079.21 48045.89 2021-03-08 10:28:15.000 067 21269.10 455.42 43079.18 48045.90 2021-03-08 10:28:16.000 067 21269.05 455.45 43079.15 48045.82 2021-03-08 10:28:17.000 067 21269.00 455.55 43079.08 48045.76 2021-03-08 10:28:18.000 067 21269.00 455.63 43079.00 48045.70 2021-03-08 10:28:19.000 067 21268.99 455.66 43078.95 48045.59 2021-03-08 10:28:20.000 067 21269.00 455.69 43078.91 48045.59 2021-03-08 10:28:21.000 067 21268.94 455.71 43078.84 48045.49 2021-03-08 10:28:22.000 067 21268.95 455.70 43078.82 48045.44 2021-03-08 10:28:23.000 067 21268.96 455.72 43078.82 48045.43 2021-03-08 10:28:24.000 067 21268.94 455.78 43078.78 48045.37 2021-03-08 10:28:25.000 067 21268.94 455.80 43078.74 48045.38 2021-03-08 10:28:26.000 067 21268.93 455.79 43078.69 48045.38 2021-03-08 10:28:27.000 067 21268.95 455.81 43078.69 48045.37 2021-03-08 10:28:28.000 067 21268.94 455.79 43078.68 48045.32 2021-03-08 10:28:29.000 067 21268.87 455.86 43078.68 48045.31 2021-03-08 10:28:30.000 067 21268.81 456.04 43078.63 48045.27 2021-03-08 10:28:31.000 067 21268.78 456.20 43078.53 48045.21 2021-03-08 10:28:32.000 067 21268.77 456.29 43078.43 48045.11 2021-03-08 10:28:33.000 067 21268.78 456.32 43078.34 48045.00 2021-03-08 10:28:34.000 067 21268.75 456.34 43078.24 48044.93 2021-03-08 10:28:35.000 067 21268.73 456.35 43078.22 48044.87 2021-03-08 10:28:36.000 067 21268.74 456.29 43078.21 48044.82 2021-03-08 10:28:37.000 067 21268.72 456.29 43078.19 48044.80 2021-03-08 10:28:38.000 067 21268.69 456.32 43078.16 48044.76 2021-03-08 10:28:39.000 067 21268.71 456.29 43078.17 48044.76 2021-03-08 10:28:40.000 067 21268.73 456.23 43078.18 48044.76 2021-03-08 10:28:41.000 067 21268.67 456.24 43078.18 48044.76 2021-03-08 10:28:42.000 067 21268.67 456.24 43078.17 48044.71 2021-03-08 10:28:43.000 067 21268.67 456.24 43078.14 48044.71 2021-03-08 10:28:44.000 067 21268.67 456.25 43078.12 48044.75 2021-03-08 10:28:45.000 067 21268.70 456.23 43078.12 48044.69 2021-03-08 10:28:46.000 067 21268.71 456.21 43078.09 48044.70 2021-03-08 10:28:47.000 067 21268.69 456.20 43078.11 48044.66 2021-03-08 10:28:48.000 067 21268.71 456.14 43078.13 48044.70 2021-03-08 10:28:49.000 067 21268.71 456.15 43078.11 48044.69 2021-03-08 10:28:50.000 067 21268.72 456.16 43078.12 48044.72 2021-03-08 10:28:51.000 067 21268.76 456.18 43078.12 48044.72 2021-03-08 10:28:52.000 067 21268.75 456.15 43078.14 48044.69 2021-03-08 10:28:53.000 067 21268.78 456.13 43078.14 48044.76 2021-03-08 10:28:54.000 067 21268.84 456.06 43078.21 48044.77 2021-03-08 10:28:55.000 067 21268.83 456.03 43078.26 48044.80 2021-03-08 10:28:56.000 067 21268.83 456.03 43078.27 48044.86 2021-03-08 10:28:57.000 067 21268.82 456.02 43078.33 48044.88 2021-03-08 10:28:58.000 067 21268.82 456.00 43078.33 48044.87 2021-03-08 10:28:59.000 067 21268.78 456.00 43078.33 48044.90 2021-03-08 10:29:00.000 067 21268.74 456.01 43078.34 48044.94 2021-03-08 10:29:01.000 067 21268.74 456.00 43078.36 48044.92 2021-03-08 10:29:02.000 067 21268.69 455.99 43078.40 48044.94 2021-03-08 10:29:03.000 067 21268.66 455.98 43078.42 48044.98 2021-03-08 10:29:04.000 067 21268.70 455.93 43078.44 48044.92 2021-03-08 10:29:05.000 067 21268.74 455.89 43078.47 48044.98 2021-03-08 10:29:06.000 067 21268.73 455.84 43078.53 48045.03 2021-03-08 10:29:07.000 067 21268.78 455.77 43078.56 48045.06 2021-03-08 10:29:08.000 067 21268.82 455.73 43078.61 48045.10 2021-03-08 10:29:09.000 067 21268.83 455.67 43078.65 48045.20 2021-03-08 10:29:10.000 067 21268.78 455.64 43078.70 48045.22 2021-03-08 10:29:11.000 067 21268.79 455.63 43078.74 48045.26 2021-03-08 10:29:12.000 067 21268.86 455.61 43078.79 48045.29 2021-03-08 10:29:13.000 067 21268.88 455.62 43078.78 48045.31 2021-03-08 10:29:14.000 067 21268.88 455.66 43078.75 48045.35 2021-03-08 10:29:15.000 067 21268.91 455.65 43078.77 48045.35 2021-03-08 10:29:16.000 067 21268.94 455.64 43078.75 48045.35 2021-03-08 10:29:17.000 067 21268.94 455.66 43078.72 48045.34 2021-03-08 10:29:18.000 067 21268.95 455.69 43078.71 48045.37 2021-03-08 10:29:19.000 067 21268.98 455.72 43078.72 48045.38 2021-03-08 10:29:20.000 067 21268.98 455.69 43078.74 48045.35 2021-03-08 10:29:21.000 067 21268.99 455.67 43078.74 48045.34 2021-03-08 10:29:22.000 067 21268.99 455.64 43078.72 48045.33 2021-03-08 10:29:23.000 067 21269.00 455.68 43078.73 48045.35 2021-03-08 10:29:24.000 067 21269.02 455.65 43078.73 48045.35 2021-03-08 10:29:25.000 067 21269.04 455.59 43078.73 48045.36 2021-03-08 10:29:26.000 067 21269.06 455.56 43078.77 48045.40 2021-03-08 10:29:27.000 067 21269.05 455.52 43078.79 48045.41 2021-03-08 10:29:28.000 067 21269.06 455.54 43078.84 48045.40 2021-03-08 10:29:29.000 067 21269.06 455.53 43078.83 48045.47 2021-03-08 10:29:30.000 067 21269.05 455.54 43078.82 48045.46 2021-03-08 10:29:31.000 067 21269.03 455.56 43078.84 48045.46 2021-03-08 10:29:32.000 067 21269.04 455.54 43078.83 48045.52 2021-03-08 10:29:33.000 067 21269.07 455.53 43078.87 48045.51 2021-03-08 10:29:34.000 067 21269.03 455.57 43078.86 48045.51 2021-03-08 10:29:35.000 067 21269.02 455.59 43078.87 48045.50 2021-03-08 10:29:36.000 067 21268.98 455.58 43078.88 48045.48 2021-03-08 10:29:37.000 067 21268.99 455.58 43078.88 48045.49 2021-03-08 10:29:38.000 067 21268.96 455.55 43078.89 48045.45 2021-03-08 10:29:39.000 067 21268.96 455.53 43078.90 48045.47 2021-03-08 10:29:40.000 067 21268.99 455.51 43078.91 48045.45 2021-03-08 10:29:41.000 067 21268.98 455.50 43078.90 48045.51 2021-03-08 10:29:42.000 067 21269.01 455.49 43078.91 48045.52 2021-03-08 10:29:43.000 067 21268.98 455.48 43078.92 48045.54 2021-03-08 10:29:44.000 067 21268.98 455.46 43078.89 48045.54 2021-03-08 10:29:45.000 067 21269.00 455.45 43078.94 48045.54 2021-03-08 10:29:46.000 067 21269.00 455.44 43078.97 48045.57 2021-03-08 10:29:47.000 067 21269.04 455.42 43078.95 48045.57 2021-03-08 10:29:48.000 067 21269.08 455.45 43078.93 48045.56 2021-03-08 10:29:49.000 067 21269.11 455.44 43078.94 48045.58 2021-03-08 10:29:50.000 067 21269.11 455.46 43078.89 48045.54 2021-03-08 10:29:51.000 067 21269.12 455.42 43078.90 48045.56 2021-03-08 10:29:52.000 067 21269.12 455.39 43078.89 48045.55 2021-03-08 10:29:53.000 067 21269.13 455.37 43078.88 48045.54 2021-03-08 10:29:54.000 067 21269.13 455.36 43078.87 48045.56 2021-03-08 10:29:55.000 067 21269.15 455.34 43078.86 48045.58 2021-03-08 10:29:56.000 067 21269.15 455.34 43078.87 48045.54 2021-03-08 10:29:57.000 067 21269.15 455.29 43078.89 48045.57 2021-03-08 10:29:58.000 067 21269.20 455.20 43078.94 48045.56 2021-03-08 10:29:59.000 067 21269.19 455.18 43078.95 48045.58 2021-03-08 10:30:00.000 067 21269.19 455.15 43078.97 48045.65 2021-03-08 10:30:01.000 067 21269.14 455.17 43078.95 48045.65 2021-03-08 10:30:02.000 067 21269.11 455.20 43078.94 48045.64 2021-03-08 10:30:03.000 067 21269.11 455.18 43078.93 48045.65 2021-03-08 10:30:04.000 067 21269.10 455.16 43078.93 48045.63 2021-03-08 10:30:05.000 067 21269.09 455.17 43078.94 48045.62 2021-03-08 10:30:06.000 067 21269.09 455.20 43078.93 48045.60 2021-03-08 10:30:07.000 067 21269.09 455.23 43078.92 48045.56 2021-03-08 10:30:08.000 067 21269.14 455.24 43078.90 48045.58 2021-03-08 10:30:09.000 067 21269.16 455.28 43078.85 48045.50 2021-03-08 10:30:10.000 067 21269.16 455.31 43078.84 48045.53 2021-03-08 10:30:11.000 067 21269.15 455.34 43078.83 48045.54 2021-03-08 10:30:12.000 067 21269.16 455.31 43078.81 48045.52 2021-03-08 10:30:13.000 067 21269.15 455.33 43078.80 48045.48 2021-03-08 10:30:14.000 067 21269.16 455.36 43078.80 48045.49 2021-03-08 10:30:15.000 067 21269.21 455.36 43078.78 48045.50 2021-03-08 10:30:16.000 067 21269.22 455.37 43078.80 48045.48 2021-03-08 10:30:17.000 067 21269.25 455.43 43078.79 48045.55 2021-03-08 10:30:18.000 067 21269.23 455.47 43078.76 48045.53 2021-03-08 10:30:19.000 067 21269.24 455.46 43078.75 48045.49 2021-03-08 10:30:20.000 067 21269.24 455.46 43078.77 48045.54 2021-03-08 10:30:21.000 067 21269.25 455.48 43078.73 48045.48 2021-03-08 10:30:22.000 067 21269.23 455.45 43078.73 48045.44 2021-03-08 10:30:23.000 067 21269.25 455.43 43078.72 48045.50 2021-03-08 10:30:24.000 067 21269.24 455.39 43078.71 48045.46 2021-03-08 10:30:25.000 067 21269.18 455.39 43078.72 48045.46 2021-03-08 10:30:26.000 067 21269.16 455.40 43078.74 48045.43 2021-03-08 10:30:27.000 067 21269.14 455.38 43078.73 48045.45 2021-03-08 10:30:28.000 067 21269.14 455.34 43078.69 48045.42 2021-03-08 10:30:29.000 067 21269.11 455.31 43078.72 48045.42 2021-03-08 10:30:30.000 067 21269.13 455.24 43078.73 48045.43 2021-03-08 10:30:31.000 067 21269.11 455.23 43078.73 48045.42 2021-03-08 10:30:32.000 067 21269.12 455.19 43078.75 48045.42 2021-03-08 10:30:33.000 067 21269.12 455.15 43078.75 48045.41 2021-03-08 10:30:34.000 067 21269.13 455.12 43078.76 48045.41 2021-03-08 10:30:35.000 067 21269.14 455.10 43078.78 48045.43 2021-03-08 10:30:36.000 067 21269.15 455.09 43078.79 48045.45 2021-03-08 10:30:37.000 067 21269.13 455.12 43078.78 48045.48 2021-03-08 10:30:38.000 067 21269.09 455.17 43078.78 48045.49 2021-03-08 10:30:39.000 067 21269.10 455.22 43078.73 48045.43 2021-03-08 10:30:40.000 067 21269.08 455.26 43078.70 48045.41 2021-03-08 10:30:41.000 067 21269.08 455.27 43078.63 48045.31 2021-03-08 10:30:42.000 067 21269.05 455.26 43078.61 48045.30 2021-03-08 10:30:43.000 067 21269.04 455.23 43078.60 48045.26 2021-03-08 10:30:44.000 067 21269.01 455.22 43078.60 48045.24 2021-03-08 10:30:45.000 067 21268.96 455.21 43078.61 48045.26 2021-03-08 10:30:46.000 067 21268.89 455.31 43078.57 48045.25 2021-03-08 10:30:47.000 067 21268.85 455.37 43078.55 48045.13 2021-03-08 10:30:48.000 067 21268.82 455.41 43078.48 48045.11 2021-03-08 10:30:49.000 067 21268.77 455.42 43078.46 48045.05 2021-03-08 10:30:50.000 067 21268.73 455.45 43078.43 48044.99 2021-03-08 10:30:51.000 067 21268.70 455.51 43078.39 48044.96 2021-03-08 10:30:52.000 067 21268.68 455.58 43078.36 48044.96 2021-03-08 10:30:53.000 067 21268.65 455.62 43078.33 48044.84 2021-03-08 10:30:54.000 067 21268.66 455.64 43078.29 48044.85 2021-03-08 10:30:55.000 067 21268.64 455.69 43078.26 48044.82 2021-03-08 10:30:56.000 067 21268.62 455.78 43078.19 48044.73 2021-03-08 10:30:57.000 067 21268.66 455.80 43078.15 48044.76 2021-03-08 10:30:58.000 067 21268.64 455.83 43078.13 48044.70 2021-03-08 10:30:59.000 067 21268.69 455.84 43078.11 48044.65 2021-03-08 10:31:00.000 067 21268.73 455.82 43078.09 48044.65 2021-03-08 10:31:01.000 067 21268.75 455.80 43078.11 48044.70 2021-03-08 10:31:02.000 067 21268.80 455.75 43078.12 48044.71 2021-03-08 10:31:03.000 067 21268.83 455.73 43078.14 48044.72 2021-03-08 10:31:04.000 067 21268.88 455.69 43078.17 48044.79 2021-03-08 10:31:05.000 067 21268.95 455.64 43078.21 48044.82 2021-03-08 10:31:06.000 067 21268.96 455.63 43078.25 48044.86 2021-03-08 10:31:07.000 067 21268.96 455.62 43078.24 48044.93 2021-03-08 10:31:08.000 067 21268.99 455.58 43078.27 48044.90 2021-03-08 10:31:09.000 067 21269.03 455.50 43078.34 48044.96 2021-03-08 10:31:10.000 067 21269.10 455.39 43078.36 48045.05 2021-03-08 10:31:11.000 067 21269.11 455.36 43078.38 48045.07 2021-03-08 10:31:12.000 067 21269.13 455.33 43078.42 48045.09 2021-03-08 10:31:13.000 067 21269.14 455.30 43078.44 48045.13 2021-03-08 10:31:14.000 067 21269.19 455.25 43078.43 48045.14 2021-03-08 10:31:15.000 067 21269.22 455.20 43078.45 48045.16 2021-03-08 10:31:16.000 067 21269.25 455.13 43078.45 48045.17 2021-03-08 10:31:17.000 067 21269.25 455.06 43078.42 48045.18 2021-03-08 10:31:18.000 067 21269.28 454.99 43078.47 48045.23 2021-03-08 10:31:19.000 067 21269.33 454.94 43078.47 48045.27 2021-03-08 10:31:20.000 067 21269.37 454.90 43078.53 48045.26 2021-03-08 10:31:21.000 067 21269.44 454.82 43078.54 48045.33 2021-03-08 10:31:22.000 067 21269.50 454.79 43078.61 48045.39 2021-03-08 10:31:23.000 067 21269.46 454.81 43078.60 48045.39 2021-03-08 10:31:24.000 067 21269.48 454.81 43078.58 48045.43 2021-03-08 10:31:25.000 067 21269.45 454.84 43078.61 48045.44 2021-03-08 10:31:26.000 067 21269.43 454.90 43078.60 48045.46 2021-03-08 10:31:27.000 067 21269.40 454.95 43078.60 48045.47 2021-03-08 10:31:28.000 067 21269.36 454.97 43078.62 48045.46 2021-03-08 10:31:29.000 067 21269.32 454.99 43078.62 48045.44 2021-03-08 10:31:30.000 067 21269.30 455.02 43078.68 48045.45 2021-03-08 10:31:31.000 067 21269.24 455.06 43078.69 48045.44 2021-03-08 10:31:32.000 067 21269.19 455.09 43078.68 48045.40 2021-03-08 10:31:33.000 067 21269.13 455.13 43078.68 48045.37 2021-03-08 10:31:34.000 067 21269.10 455.16 43078.69 48045.36 2021-03-08 10:31:35.000 067 21269.05 455.17 43078.68 48045.31 2021-03-08 10:31:36.000 067 21269.01 455.20 43078.67 48045.28 2021-03-08 10:31:37.000 067 21268.96 455.22 43078.64 48045.25 2021-03-08 10:31:38.000 067 21268.93 455.22 43078.65 48045.30 2021-03-08 10:31:39.000 067 21268.94 455.21 43078.65 48045.23 2021-03-08 10:31:40.000 067 21268.94 455.20 43078.65 48045.21 2021-03-08 10:31:41.000 067 21268.93 455.19 43078.63 48045.23 2021-03-08 10:31:42.000 067 21268.93 455.16 43078.60 48045.24 2021-03-08 10:31:43.000 067 21268.94 455.11 43078.58 48045.18 2021-03-08 10:31:44.000 067 21268.99 455.07 43078.57 48045.21 2021-03-08 10:31:45.000 067 21269.02 455.04 43078.57 48045.19 2021-03-08 10:31:46.000 067 21269.08 454.95 43078.55 48045.24 2021-03-08 10:31:47.000 067 21269.09 454.92 43078.53 48045.25 2021-03-08 10:31:48.000 067 21269.09 454.89 43078.54 48045.26 2021-03-08 10:31:49.000 067 21269.14 454.86 43078.55 48045.27 2021-03-08 10:31:50.000 067 21269.17 454.82 43078.56 48045.28 2021-03-08 10:31:51.000 067 21269.17 454.81 43078.55 48045.30 2021-03-08 10:31:52.000 067 21269.20 454.81 43078.58 48045.28 2021-03-08 10:31:53.000 067 21269.23 454.79 43078.57 48045.31 2021-03-08 10:31:54.000 067 21269.23 454.81 43078.53 48045.31 2021-03-08 10:31:55.000 067 21269.22 454.80 43078.53 48045.32 2021-03-08 10:31:56.000 067 21269.20 454.81 43078.57 48045.35 2021-03-08 10:31:57.000 067 21269.18 454.81 43078.59 48045.33 2021-03-08 10:31:58.000 067 21269.12 454.82 43078.61 48045.28 2021-03-08 10:31:59.000 067 21269.09 454.83 43078.64 48045.29 2021-03-08 10:32:00.000 067 21269.04 454.80 43078.62 48045.28 2021-03-08 10:32:01.000 067 21269.02 454.80 43078.61 48045.26 2021-03-08 10:32:02.000 067 21268.98 454.83 43078.57 48045.24 2021-03-08 10:32:03.000 067 21268.95 454.82 43078.58 48045.25 2021-03-08 10:32:04.000 067 21268.96 454.80 43078.58 48045.24 2021-03-08 10:32:05.000 067 21268.97 454.77 43078.59 48045.22 2021-03-08 10:32:06.000 067 21268.95 454.73 43078.62 48045.19 2021-03-08 10:32:07.000 067 21268.95 454.73 43078.63 48045.23 2021-03-08 10:32:08.000 067 21268.96 454.72 43078.64 48045.27 2021-03-08 10:32:09.000 067 21268.96 454.70 43078.63 48045.27 2021-03-08 10:32:10.000 067 21268.98 454.68 43078.65 48045.26 2021-03-08 10:32:11.000 067 21268.98 454.73 43078.62 48045.30 2021-03-08 10:32:12.000 067 21268.97 454.72 43078.65 48045.26 2021-03-08 10:32:13.000 067 21269.02 454.70 43078.65 48045.25 2021-03-08 10:32:14.000 067 21269.06 454.69 43078.61 48045.26 2021-03-08 10:32:15.000 067 21269.06 454.68 43078.57 48045.26 2021-03-08 10:32:16.000 067 21269.06 454.65 43078.61 48045.28 2021-03-08 10:32:17.000 067 21269.08 454.59 43078.64 48045.32 2021-03-08 10:32:18.000 067 21269.05 454.56 43078.61 48045.31 2021-03-08 10:32:19.000 067 21269.04 454.51 43078.63 48045.34 2021-03-08 10:32:20.000 067 21269.04 454.51 43078.67 48045.32 2021-03-08 10:32:21.000 067 21269.04 454.49 43078.68 48045.32 2021-03-08 10:32:22.000 067 21269.04 454.46 43078.67 48045.31 2021-03-08 10:32:23.000 067 21269.04 454.43 43078.67 48045.29 2021-03-08 10:32:24.000 067 21269.03 454.41 43078.70 48045.31 2021-03-08 10:32:25.000 067 21269.03 454.39 43078.73 48045.35 2021-03-08 10:32:26.000 067 21269.03 454.37 43078.75 48045.39 2021-03-08 10:32:27.000 067 21269.01 454.37 43078.73 48045.37 2021-03-08 10:32:28.000 067 21268.99 454.37 43078.72 48045.36 2021-03-08 10:32:29.000 067 21268.99 454.38 43078.74 48045.34 2021-03-08 10:32:30.000 067 21268.93 454.39 43078.75 48045.35 2021-03-08 10:32:31.000 067 21268.89 454.40 43078.74 48045.36 2021-03-08 10:32:32.000 067 21268.89 454.36 43078.77 48045.32 2021-03-08 10:32:33.000 067 21268.84 454.38 43078.79 48045.31 2021-03-08 10:32:34.000 067 21268.85 454.39 43078.80 48045.29 2021-03-08 10:32:35.000 067 21268.88 454.41 43078.77 48045.28 2021-03-08 10:32:36.000 067 21268.85 454.43 43078.78 48045.28 2021-03-08 10:32:37.000 067 21268.86 454.44 43078.73 48045.26 2021-03-08 10:32:38.000 067 21268.88 454.43 43078.76 48045.28 2021-03-08 10:32:39.000 067 21268.88 454.43 43078.77 48045.27 2021-03-08 10:32:40.000 067 21268.88 454.42 43078.77 48045.31 2021-03-08 10:32:41.000 067 21268.87 454.47 43078.76 48045.26 2021-03-08 10:32:42.000 067 21268.91 454.46 43078.74 48045.33 2021-03-08 10:32:43.000 067 21268.92 454.46 43078.77 48045.32 2021-03-08 10:32:44.000 067 21268.93 454.48 43078.72 48045.32 2021-03-08 10:32:45.000 067 21268.92 454.50 43078.70 48045.29 2021-03-08 10:32:46.000 067 21268.96 454.52 43078.68 48045.32 2021-03-08 10:32:47.000 067 21268.97 454.53 43078.69 48045.26 2021-03-08 10:32:48.000 067 21268.96 454.51 43078.68 48045.31 2021-03-08 10:32:49.000 067 21268.97 454.54 43078.68 48045.30 2021-03-08 10:32:50.000 067 21269.00 454.56 43078.69 48045.32 2021-03-08 10:32:51.000 067 21268.99 454.57 43078.67 48045.29 2021-03-08 10:32:52.000 067 21268.98 454.62 43078.65 48045.28 2021-03-08 10:32:53.000 067 21268.97 454.63 43078.64 48045.27 2021-03-08 10:32:54.000 067 21268.94 454.64 43078.64 48045.24 2021-03-08 10:32:55.000 067 21268.93 454.65 43078.61 48045.21 2021-03-08 10:32:56.000 067 21268.94 454.64 43078.59 48045.20 2021-03-08 10:32:57.000 067 21268.90 454.68 43078.58 48045.20 2021-03-08 10:32:58.000 067 21268.90 454.71 43078.56 48045.18 2021-03-08 10:32:59.000 067 21268.89 454.73 43078.55 48045.15 2021-03-08 10:33:00.000 067 21268.89 454.70 43078.57 48045.15 2021-03-08 10:33:01.000 067 21268.84 454.69 43078.55 48045.15 2021-03-08 10:33:02.000 067 21268.83 454.69 43078.53 48045.08 2021-03-08 10:33:03.000 067 21268.78 454.66 43078.51 48045.13 2021-03-08 10:33:04.000 067 21268.79 454.67 43078.51 48045.09 2021-03-08 10:33:05.000 067 21268.75 454.69 43078.48 48045.05 2021-03-08 10:33:06.000 067 21268.75 454.71 43078.49 48045.05 2021-03-08 10:33:07.000 067 21268.77 454.68 43078.48 48045.00 2021-03-08 10:33:08.000 067 21268.76 454.68 43078.42 48044.95 2021-03-08 10:33:09.000 067 21268.77 454.68 43078.41 48045.00 2021-03-08 10:33:10.000 067 21268.80 454.68 43078.37 48044.97 2021-03-08 10:33:11.000 067 21268.84 454.68 43078.40 48044.97 2021-03-08 10:33:12.000 067 21268.89 454.65 43078.42 48044.98 2021-03-08 10:33:13.000 067 21268.90 454.64 43078.38 48044.99 2021-03-08 10:33:14.000 067 21268.91 454.61 43078.40 48044.94 2021-03-08 10:33:15.000 067 21268.88 454.57 43078.39 48045.01 2021-03-08 10:33:16.000 067 21268.89 454.55 43078.40 48045.01 2021-03-08 10:33:17.000 067 21268.90 454.55 43078.40 48044.98 2021-03-08 10:33:18.000 067 21268.92 454.54 43078.38 48045.01 2021-03-08 10:33:19.000 067 21268.91 454.56 43078.37 48045.03 2021-03-08 10:33:20.000 067 21268.91 454.56 43078.41 48045.01 2021-03-08 10:33:21.000 067 21268.89 454.56 43078.42 48045.02 2021-03-08 10:33:22.000 067 21268.83 454.60 43078.40 48045.04 2021-03-08 10:33:23.000 067 21268.81 454.63 43078.42 48044.94 2021-03-08 10:33:24.000 067 21268.82 454.66 43078.40 48044.94 2021-03-08 10:33:25.000 067 21268.79 454.68 43078.37 48044.95 2021-03-08 10:33:26.000 067 21268.75 454.69 43078.37 48044.93 2021-03-08 10:33:27.000 067 21268.71 454.70 43078.37 48044.89 2021-03-08 10:33:28.000 067 21268.70 454.74 43078.38 48044.91 2021-03-08 10:33:29.000 067 21268.66 454.77 43078.34 48044.82 2021-03-08 10:33:30.000 067 21268.64 454.79 43078.30 48044.79 2021-03-08 10:33:31.000 067 21268.61 454.78 43078.31 48044.80 2021-03-08 10:33:32.000 067 21268.60 454.74 43078.31 48044.76 2021-03-08 10:33:33.000 067 21268.61 454.74 43078.30 48044.77 2021-03-08 10:33:34.000 067 21268.63 454.72 43078.30 48044.81 2021-03-08 10:33:35.000 067 21268.65 454.70 43078.31 48044.77 2021-03-08 10:33:36.000 067 21268.67 454.67 43078.27 48044.78 2021-03-08 10:33:37.000 067 21268.68 454.66 43078.30 48044.83 2021-03-08 10:33:38.000 067 21268.67 454.64 43078.29 48044.82 2021-03-08 10:33:39.000 067 21268.73 454.61 43078.31 48044.83 2021-03-08 10:33:40.000 067 21268.76 454.62 43078.30 48044.86 2021-03-08 10:33:41.000 067 21268.82 454.62 43078.32 48044.84 2021-03-08 10:33:42.000 067 21268.83 454.63 43078.29 48044.85 2021-03-08 10:33:43.000 067 21268.86 454.61 43078.31 48044.89 2021-03-08 10:33:44.000 067 21268.87 454.65 43078.28 48044.89 2021-03-08 10:33:45.000 067 21268.87 454.69 43078.26 48044.86 2021-03-08 10:33:46.000 067 21268.86 454.67 43078.24 48044.85 2021-03-08 10:33:47.000 067 21268.86 454.66 43078.20 48044.83 2021-03-08 10:33:48.000 067 21268.87 454.63 43078.21 48044.81 2021-03-08 10:33:49.000 067 21268.86 454.62 43078.17 48044.82 2021-03-08 10:33:50.000 067 21268.85 454.63 43078.16 48044.79 2021-03-08 10:33:51.000 067 21268.79 454.67 43078.14 48044.73 2021-03-08 10:33:52.000 067 21268.75 454.64 43078.16 48044.74 2021-03-08 10:33:53.000 067 21268.75 454.63 43078.14 48044.75 2021-03-08 10:33:54.000 067 21268.70 454.63 43078.13 48044.68 2021-03-08 10:33:55.000 067 21268.66 454.58 43078.13 48044.70 2021-03-08 10:33:56.000 067 21268.61 454.58 43078.10 48044.69 2021-03-08 10:33:57.000 067 21268.62 454.56 43078.13 48044.66 2021-03-08 10:33:58.000 067 21268.58 454.55 43078.16 48044.64 2021-03-08 10:33:59.000 067 21268.56 454.53 43078.21 48044.70 2021-03-08 10:34:00.000 067 21268.53 454.59 43078.22 48044.68 2021-03-08 10:34:01.000 067 21268.46 454.66 43078.18 48044.64 2021-03-08 10:34:02.000 067 21268.43 454.74 43078.18 48044.62 2021-03-08 10:34:03.000 067 21268.39 454.81 43078.17 48044.61 2021-03-08 10:34:04.000 067 21268.38 454.83 43078.16 48044.58 2021-03-08 10:34:05.000 067 21268.34 454.85 43078.13 48044.58 2021-03-08 10:34:06.000 067 21268.35 454.89 43078.15 48044.57 2021-03-08 10:34:07.000 067 21268.32 454.92 43078.15 48044.50 2021-03-08 10:34:08.000 067 21268.31 454.95 43078.10 48044.47 2021-03-08 10:34:09.000 067 21268.32 454.93 43078.11 48044.52 2021-03-08 10:34:10.000 067 21268.35 454.87 43078.11 48044.51 2021-03-08 10:34:11.000 067 21268.38 454.83 43078.18 48044.51 2021-03-08 10:34:12.000 067 21268.43 454.80 43078.16 48044.54 2021-03-08 10:34:13.000 067 21268.49 454.78 43078.18 48044.55 2021-03-08 10:34:14.000 067 21268.54 454.74 43078.18 48044.61 2021-03-08 10:34:15.000 067 21268.56 454.69 43078.19 48044.67 2021-03-08 10:34:16.000 067 21268.60 454.67 43078.18 48044.70 2021-03-08 10:34:17.000 067 21268.68 454.61 43078.19 48044.67 2021-03-08 10:34:18.000 067 21268.69 454.58 43078.19 48044.70 2021-03-08 10:34:19.000 067 21268.75 454.54 43078.22 48044.77 2021-03-08 10:34:20.000 067 21268.78 454.52 43078.20 48044.78 2021-03-08 10:34:21.000 067 21268.78 454.53 43078.20 48044.81 2021-03-08 10:34:22.000 067 21268.80 454.55 43078.19 48044.80 2021-03-08 10:34:23.000 067 21268.79 454.55 43078.16 48044.76 2021-03-08 10:34:24.000 067 21268.78 454.57 43078.17 48044.77 2021-03-08 10:34:25.000 067 21268.75 454.58 43078.16 48044.77 2021-03-08 10:34:26.000 067 21268.73 454.59 43078.16 48044.72 2021-03-08 10:34:27.000 067 21268.71 454.62 43078.18 48044.73 2021-03-08 10:34:28.000 067 21268.72 454.63 43078.17 48044.73 2021-03-08 10:34:29.000 067 21268.70 454.69 43078.16 48044.67 2021-03-08 10:34:30.000 067 21268.67 454.70 43078.14 48044.65 2021-03-08 10:34:31.000 067 21268.65 454.70 43078.12 48044.66 2021-03-08 10:34:32.000 067 21268.61 454.73 43078.09 48044.65 2021-03-08 10:34:33.000 067 21268.55 454.73 43078.10 48044.57 2021-03-08 10:34:34.000 067 21268.58 454.74 43078.12 48044.61 2021-03-08 10:34:35.000 067 21268.57 454.75 43078.12 48044.57 2021-03-08 10:34:36.000 067 21268.59 454.74 43078.11 48044.57 2021-03-08 10:34:37.000 067 21268.61 454.75 43078.10 48044.61 2021-03-08 10:34:38.000 067 21268.60 454.77 43078.07 48044.59 2021-03-08 10:34:39.000 067 21268.66 454.79 43078.09 48044.60 2021-03-08 10:34:40.000 067 21268.68 454.80 43078.11 48044.59 2021-03-08 10:34:41.000 067 21268.69 454.83 43078.06 48044.65 2021-03-08 10:34:42.000 067 21268.70 454.86 43078.04 48044.59 2021-03-08 10:34:43.000 067 21268.70 454.90 43077.99 48044.60 2021-03-08 10:34:44.000 067 21268.74 454.91 43077.98 48044.64 2021-03-08 10:34:45.000 067 21268.74 454.90 43078.02 48044.60 2021-03-08 10:34:46.000 067 21268.75 454.90 43077.98 48044.61 2021-03-08 10:34:47.000 067 21268.75 454.86 43077.99 48044.60 2021-03-08 10:34:48.000 067 21268.76 454.82 43077.98 48044.58 2021-03-08 10:34:49.000 067 21268.73 454.85 43077.99 48044.56 2021-03-08 10:34:50.000 067 21268.73 454.82 43078.00 48044.62 2021-03-08 10:34:51.000 067 21268.69 454.79 43078.01 48044.60 2021-03-08 10:34:52.000 067 21268.72 454.76 43078.00 48044.53 2021-03-08 10:34:53.000 067 21268.73 454.73 43078.03 48044.56 2021-03-08 10:34:54.000 067 21268.68 454.70 43078.04 48044.56 2021-03-08 10:34:55.000 067 21268.66 454.66 43078.04 48044.58 2021-03-08 10:34:56.000 067 21268.67 454.65 43078.05 48044.59 2021-03-08 10:34:57.000 067 21268.69 454.63 43078.03 48044.59 2021-03-08 10:34:58.000 067 21268.65 454.67 43078.01 48044.54 2021-03-08 10:34:59.000 067 21268.68 454.69 43078.00 48044.53 2021-03-08 10:35:00.000 067 21268.71 454.70 43077.98 48044.55 2021-03-08 10:35:01.000 067 21268.75 454.69 43077.92 48044.52 2021-03-08 10:35:02.000 067 21268.82 454.66 43077.93 48044.51 2021-03-08 10:35:03.000 067 21268.84 454.70 43077.92 48044.56 2021-03-08 10:35:04.000 067 21268.89 454.69 43077.91 48044.54 2021-03-08 10:35:05.000 067 21268.90 454.70 43077.91 48044.53 2021-03-08 10:35:06.000 067 21268.91 454.73 43077.89 48044.58 2021-03-08 10:35:07.000 067 21268.92 454.74 43077.88 48044.59 2021-03-08 10:35:08.000 067 21268.92 454.78 43077.90 48044.52 2021-03-08 10:35:09.000 067 21268.86 454.81 43077.91 48044.57 2021-03-08 10:35:10.000 067 21268.84 454.82 43077.93 48044.55 2021-03-08 10:35:11.000 067 21268.78 454.86 43077.94 48044.53 2021-03-08 10:35:12.000 067 21268.70 454.87 43077.94 48044.51 2021-03-08 10:35:13.000 067 21268.64 454.91 43077.96 48044.56 2021-03-08 10:35:14.000 067 21268.59 454.97 43077.97 48044.45 2021-03-08 10:35:15.000 067 21268.50 455.04 43077.97 48044.44 2021-03-08 10:35:16.000 067 21268.42 455.09 43078.00 48044.43 2021-03-08 10:35:17.000 067 21268.37 455.13 43078.00 48044.39 2021-03-08 10:35:18.000 067 21268.29 455.18 43077.99 48044.33 2021-03-08 10:35:19.000 067 21268.26 455.22 43077.94 48044.33 2021-03-08 10:35:20.000 067 21268.26 455.24 43077.92 48044.30 2021-03-08 10:35:21.000 067 21268.21 455.25 43077.90 48044.29 2021-03-08 10:35:22.000 067 21268.21 455.22 43077.90 48044.27 2021-03-08 10:35:23.000 067 21268.20 455.21 43077.87 48044.27 2021-03-08 10:35:24.000 067 21268.25 455.16 43077.89 48044.23 2021-03-08 10:35:25.000 067 21268.28 455.13 43077.92 48044.25 2021-03-08 10:35:26.000 067 21268.32 455.13 43077.94 48044.31 2021-03-08 10:35:27.000 067 21268.39 455.10 43077.86 48044.31 2021-03-08 10:35:28.000 067 21268.49 455.04 43077.88 48044.30 2021-03-08 10:35:29.000 067 21268.53 454.97 43077.91 48044.28 2021-03-08 10:35:30.000 067 21268.59 454.93 43077.87 48044.39 2021-03-08 10:35:31.000 067 21268.64 454.85 43077.86 48044.38 2021-03-08 10:35:32.000 067 21268.70 454.79 43077.91 48044.42 2021-03-08 10:35:33.000 067 21268.75 454.76 43077.93 48044.41 2021-03-08 10:35:34.000 067 21268.78 454.72 43077.91 48044.44 2021-03-08 10:35:35.000 067 21268.80 454.66 43077.89 48044.47 2021-03-08 10:35:36.000 067 21268.80 454.64 43077.88 48044.51 2021-03-08 10:35:37.000 067 21268.75 454.61 43077.90 48044.51 2021-03-08 10:35:38.000 067 21268.69 454.62 43077.89 48044.50 2021-03-08 10:35:39.000 067 21268.65 454.62 43077.90 48044.48 2021-03-08 10:35:40.000 067 21268.60 454.63 43077.87 48044.45 2021-03-08 10:35:41.000 067 21268.54 454.65 43077.89 48044.37 2021-03-08 10:35:42.000 067 21268.40 454.77 43077.89 48044.35 2021-03-08 10:35:43.000 067 21268.27 454.95 43077.81 48044.31 2021-03-08 10:35:44.000 067 21268.19 455.06 43077.74 48044.18 2021-03-08 10:35:45.000 067 21268.15 455.10 43077.68 48044.12 2021-03-08 10:35:46.000 067 21268.13 455.15 43077.60 48044.03 2021-03-08 10:35:47.000 067 21268.11 455.19 43077.55 48043.93 2021-03-08 10:35:48.000 067 21268.11 455.23 43077.52 48043.93 2021-03-08 10:35:49.000 067 21268.07 455.28 43077.48 48043.91 2021-03-08 10:35:50.000 067 21268.05 455.32 43077.49 48043.85 2021-03-08 10:35:51.000 067 21268.03 455.33 43077.45 48043.81 2021-03-08 10:35:52.000 067 21268.04 455.31 43077.46 48043.81 2021-03-08 10:35:53.000 067 21268.01 455.36 43077.47 48043.80 2021-03-08 10:35:54.000 067 21268.02 455.36 43077.46 48043.75 2021-03-08 10:35:55.000 067 21268.01 455.42 43077.42 48043.76 2021-03-08 10:35:56.000 067 21268.04 455.48 43077.39 48043.75 2021-03-08 10:35:57.000 067 21268.06 455.50 43077.36 48043.75 2021-03-08 10:35:58.000 067 21268.07 455.50 43077.31 48043.67 2021-03-08 10:35:59.000 067 21268.05 455.49 43077.30 48043.66 2021-03-08 10:36:00.000 067 21268.06 455.47 43077.29 48043.67 2021-03-08 10:36:01.000 067 21268.11 455.43 43077.31 48043.66 2021-03-08 10:36:02.000 067 21268.15 455.35 43077.30 48043.65 2021-03-08 10:36:03.000 067 21268.21 455.32 43077.29 48043.65 2021-03-08 10:36:04.000 067 21268.27 455.27 43077.28 48043.69 2021-03-08 10:36:05.000 067 21268.32 455.21 43077.30 48043.72 2021-03-08 10:36:06.000 067 21268.36 455.17 43077.33 48043.75 2021-03-08 10:36:07.000 067 21268.41 455.10 43077.36 48043.77 2021-03-08 10:36:08.000 067 21268.43 455.05 43077.32 48043.82 2021-03-08 10:36:09.000 067 21268.45 455.02 43077.32 48043.81 2021-03-08 10:36:10.000 067 21268.47 455.00 43077.31 48043.85 2021-03-08 10:36:11.000 067 21268.48 454.99 43077.33 48043.86 2021-03-08 10:36:12.000 067 21268.47 455.07 43077.32 48043.86 2021-03-08 10:36:13.000 067 21268.43 455.15 43077.30 48043.83 2021-03-08 10:36:14.000 067 21268.44 455.18 43077.28 48043.81 2021-03-08 10:36:15.000 067 21268.42 455.18 43077.23 48043.76 2021-03-08 10:36:16.000 067 21268.40 455.16 43077.23 48043.74 2021-03-08 10:36:17.000 067 21268.37 455.17 43077.25 48043.70 2021-03-08 10:36:18.000 067 21268.31 455.16 43077.25 48043.68 2021-03-08 10:36:19.000 067 21268.22 455.22 43077.27 48043.69 2021-03-08 10:36:20.000 067 21268.16 455.28 43077.26 48043.65 2021-03-08 10:36:21.000 067 21268.08 455.33 43077.26 48043.62 2021-03-08 10:36:22.000 067 21268.00 455.35 43077.26 48043.62 2021-03-08 10:36:23.000 067 21267.95 455.36 43077.30 48043.56 2021-03-08 10:36:24.000 067 21267.88 455.36 43077.33 48043.55 2021-03-08 10:36:25.000 067 21267.82 455.34 43077.35 48043.55 2021-03-08 10:36:26.000 067 21267.78 455.35 43077.35 48043.58 2021-03-08 10:36:27.000 067 21267.77 455.35 43077.39 48043.56 2021-03-08 10:36:28.000 067 21267.76 455.34 43077.44 48043.55 2021-03-08 10:36:29.000 067 21267.72 455.31 43077.46 48043.64 2021-03-08 10:36:30.000 067 21267.73 455.29 43077.51 48043.67 2021-03-08 10:36:31.000 067 21267.78 455.26 43077.51 48043.62 2021-03-08 10:36:32.000 067 21267.81 455.21 43077.53 48043.68 2021-03-08 10:36:33.000 067 21267.89 455.17 43077.52 48043.74 2021-03-08 10:36:34.000 067 21267.97 455.12 43077.54 48043.78 2021-03-08 10:36:35.000 067 21268.02 455.06 43077.55 48043.76 2021-03-08 10:36:36.000 067 21268.11 455.00 43077.59 48043.83 2021-03-08 10:36:37.000 067 21268.16 454.98 43077.59 48043.90 2021-03-08 10:36:38.000 067 21268.23 454.94 43077.60 48043.94 2021-03-08 10:36:39.000 067 21268.31 454.89 43077.59 48043.95 2021-03-08 10:36:40.000 067 21268.37 454.83 43077.60 48043.99 2021-03-08 10:36:41.000 067 21268.46 454.80 43077.62 48044.06 2021-03-08 10:36:42.000 067 21268.50 454.79 43077.63 48044.07 2021-03-08 10:36:43.000 067 21268.56 454.75 43077.61 48044.16 2021-03-08 10:36:44.000 067 21268.59 454.71 43077.63 48044.14 2021-03-08 10:36:45.000 067 21268.60 454.64 43077.64 48044.13 2021-03-08 10:36:46.000 067 21268.56 454.59 43077.68 48044.15 2021-03-08 10:36:47.000 067 21268.53 454.59 43077.70 48044.18 2021-03-08 10:36:48.000 067 21268.53 454.58 43077.71 48044.17 2021-03-08 10:36:49.000 067 21268.48 454.60 43077.75 48044.18 2021-03-08 10:36:50.000 067 21268.43 454.61 43077.76 48044.21 2021-03-08 10:36:51.000 067 21268.37 454.66 43077.74 48044.18 2021-03-08 10:36:52.000 067 21268.33 454.74 43077.70 48044.13 2021-03-08 10:36:53.000 067 21268.34 454.76 43077.71 48044.09 2021-03-08 10:36:54.000 067 21268.30 454.79 43077.68 48044.10 2021-03-08 10:36:55.000 067 21268.27 454.78 43077.69 48044.06 2021-03-08 10:36:56.000 067 21268.25 454.79 43077.68 48044.03 2021-03-08 10:36:57.000 067 21268.22 454.76 43077.68 48044.03 2021-03-08 10:36:58.000 067 21268.21 454.76 43077.68 48044.04 2021-03-08 10:36:59.000 067 21268.23 454.78 43077.69 48044.01 2021-03-08 10:37:00.000 067 21268.27 454.80 43077.70 48044.05 2021-03-08 10:37:01.000 067 21268.27 454.81 43077.68 48044.07 2021-03-08 10:37:02.000 067 21268.29 454.81 43077.66 48044.03 2021-03-08 10:37:03.000 067 21268.30 454.81 43077.67 48044.01 2021-03-08 10:37:04.000 067 21268.34 454.77 43077.66 48044.07 2021-03-08 10:37:05.000 067 21268.37 454.75 43077.67 48044.09 2021-03-08 10:37:06.000 067 21268.37 454.74 43077.68 48044.05 2021-03-08 10:37:07.000 067 21268.39 454.71 43077.67 48044.04 2021-03-08 10:37:08.000 067 21268.39 454.69 43077.67 48044.07 2021-03-08 10:37:09.000 067 21268.41 454.67 43077.68 48044.07 2021-03-08 10:37:10.000 067 21268.39 454.66 43077.65 48044.09 2021-03-08 10:37:11.000 067 21268.38 454.64 43077.64 48044.09 2021-03-08 10:37:12.000 067 21268.34 454.65 43077.67 48044.03 2021-03-08 10:37:13.000 067 21268.30 454.66 43077.67 48044.04 2021-03-08 10:37:14.000 067 21268.30 454.69 43077.66 48044.08 2021-03-08 10:37:15.000 067 21268.28 454.77 43077.63 48044.06 2021-03-08 10:37:16.000 067 21268.22 454.76 43077.61 48043.95 2021-03-08 10:37:17.000 067 21268.16 454.74 43077.60 48043.96 2021-03-08 10:37:18.000 067 21268.09 454.72 43077.59 48043.96 2021-03-08 10:37:19.000 067 21268.02 454.71 43077.60 48043.92 2021-03-08 10:37:20.000 067 21267.99 454.71 43077.61 48043.87 2021-03-08 10:37:21.000 067 21267.95 454.68 43077.63 48043.86 2021-03-08 10:37:22.000 067 21267.91 454.67 43077.62 48043.87 2021-03-08 10:37:23.000 067 21267.89 454.69 43077.63 48043.86 2021-03-08 10:37:24.000 067 21267.86 454.70 43077.63 48043.85 2021-03-08 10:37:25.000 067 21267.88 454.70 43077.61 48043.83 2021-03-08 10:37:26.000 067 21267.87 454.69 43077.61 48043.83 2021-03-08 10:37:27.000 067 21267.91 454.67 43077.58 48043.82 2021-03-08 10:37:28.000 067 21267.91 454.68 43077.58 48043.79 2021-03-08 10:37:29.000 067 21267.91 454.65 43077.58 48043.81 2021-03-08 10:37:30.000 067 21267.90 454.64 43077.58 48043.83 2021-03-08 10:37:31.000 067 21267.93 454.63 43077.59 48043.80 2021-03-08 10:37:32.000 067 21267.90 454.59 43077.62 48043.83 2021-03-08 10:37:33.000 067 21267.91 454.60 43077.64 48043.83 2021-03-08 10:37:34.000 067 21267.92 454.60 43077.65 48043.82 2021-03-08 10:37:35.000 067 21267.92 454.58 43077.66 48043.87 2021-03-08 10:37:36.000 067 21267.91 454.55 43077.63 48043.85 2021-03-08 10:37:37.000 067 21267.85 454.56 43077.66 48043.79 2021-03-08 10:37:38.000 067 21267.84 454.59 43077.61 48043.78 2021-03-08 10:37:39.000 067 21267.82 454.59 43077.61 48043.81 2021-03-08 10:37:40.000 067 21267.82 454.61 43077.61 48043.80 2021-03-08 10:37:41.000 067 21267.79 454.62 43077.61 48043.72 2021-03-08 10:37:42.000 067 21267.79 454.60 43077.60 48043.72 2021-03-08 10:37:43.000 067 21267.80 454.60 43077.61 48043.73 2021-03-08 10:37:44.000 067 21267.77 454.59 43077.63 48043.74 2021-03-08 10:37:45.000 067 21267.77 454.57 43077.66 48043.75 2021-03-08 10:37:46.000 067 21267.76 454.57 43077.66 48043.75 2021-03-08 10:37:47.000 067 21267.78 454.55 43077.65 48043.76 2021-03-08 10:37:48.000 067 21267.82 454.53 43077.67 48043.74 2021-03-08 10:37:49.000 067 21267.84 454.52 43077.63 48043.77 2021-03-08 10:37:50.000 067 21267.84 454.46 43077.63 48043.80 2021-03-08 10:37:51.000 067 21267.85 454.45 43077.66 48043.82 2021-03-08 10:37:52.000 067 21267.83 454.42 43077.67 48043.81 2021-03-08 10:37:53.000 067 21267.89 454.37 43077.65 48043.85 2021-03-08 10:37:54.000 067 21267.92 454.33 43077.70 48043.87 2021-03-08 10:37:55.000 067 21267.89 454.32 43077.69 48043.87 2021-03-08 10:37:56.000 067 21267.92 454.30 43077.69 48043.88 2021-03-08 10:37:57.000 067 21267.92 454.29 43077.66 48043.87 2021-03-08 10:37:58.000 067 21267.92 454.26 43077.68 48043.87 2021-03-08 10:37:59.000 067 21267.92 454.23 43077.71 48043.88 2021-03-08 10:38:00.000 067 21267.98 454.20 43077.70 48043.95 2021-03-08 10:38:01.000 067 21267.97 454.19 43077.70 48043.91 2021-03-08 10:38:02.000 067 21267.93 454.22 43077.70 48043.89 2021-03-08 10:38:03.000 067 21267.91 454.23 43077.72 48043.89 2021-03-08 10:38:04.000 067 21267.92 454.20 43077.73 48043.92 2021-03-08 10:38:05.000 067 21267.92 454.21 43077.75 48043.92 2021-03-08 10:38:06.000 067 21267.89 454.21 43077.72 48043.89 2021-03-08 10:38:07.000 067 21267.88 454.19 43077.74 48043.89 2021-03-08 10:38:08.000 067 21267.85 454.20 43077.71 48043.95 2021-03-08 10:38:09.000 067 21267.83 454.21 43077.72 48043.91 2021-03-08 10:38:10.000 067 21267.82 454.24 43077.72 48043.85 2021-03-08 10:38:11.000 067 21267.79 454.28 43077.72 48043.88 2021-03-08 10:38:12.000 067 21267.83 454.28 43077.71 48043.89 2021-03-08 10:38:13.000 067 21267.84 454.27 43077.72 48043.86 2021-03-08 10:38:14.000 067 21267.84 454.29 43077.71 48043.89 2021-03-08 10:38:15.000 067 21267.83 454.29 43077.68 48043.87 2021-03-08 10:38:16.000 067 21267.85 454.30 43077.69 48043.85 2021-03-08 10:38:17.000 067 21267.87 454.28 43077.69 48043.87 2021-03-08 10:38:18.000 067 21267.88 454.25 43077.69 48043.89 2021-03-08 10:38:19.000 067 21267.87 454.27 43077.69 48043.91 2021-03-08 10:38:20.000 067 21267.92 454.30 43077.65 48043.88 2021-03-08 10:38:21.000 067 21267.92 454.30 43077.66 48043.87 2021-03-08 10:38:22.000 067 21267.90 454.30 43077.63 48043.86 2021-03-08 10:38:23.000 067 21267.93 454.28 43077.61 48043.86 2021-03-08 10:38:24.000 067 21267.95 454.28 43077.57 48043.84 2021-03-08 10:38:25.000 067 21267.96 454.27 43077.60 48043.83 2021-03-08 10:38:26.000 067 21267.96 454.27 43077.60 48043.84 2021-03-08 10:38:27.000 067 21267.95 454.27 43077.60 48043.80 2021-03-08 10:38:28.000 067 21267.93 454.29 43077.57 48043.80 2021-03-08 10:38:29.000 067 21267.91 454.34 43077.55 48043.81 2021-03-08 10:38:30.000 067 21267.90 454.32 43077.52 48043.80 2021-03-08 10:38:31.000 067 21267.89 454.33 43077.53 48043.75 2021-03-08 10:38:32.000 067 21267.92 454.31 43077.50 48043.75 2021-03-08 10:38:33.000 067 21267.91 454.32 43077.52 48043.74 2021-03-08 10:38:34.000 067 21267.90 454.35 43077.49 48043.74 2021-03-08 10:38:35.000 067 21267.93 454.37 43077.47 48043.71 2021-03-08 10:38:36.000 067 21267.96 454.38 43077.45 48043.70 2021-03-08 10:38:37.000 067 21267.94 454.38 43077.43 48043.71 2021-03-08 10:38:38.000 067 21267.97 454.38 43077.42 48043.68 2021-03-08 10:38:39.000 067 21267.98 454.36 43077.43 48043.68 2021-03-08 10:38:40.000 067 21267.99 454.39 43077.45 48043.72 2021-03-08 10:38:41.000 067 21268.01 454.39 43077.42 48043.69 2021-03-08 10:38:42.000 067 21268.02 454.40 43077.43 48043.73 2021-03-08 10:38:43.000 067 21268.00 454.42 43077.43 48043.72 2021-03-08 10:38:44.000 067 21267.97 454.48 43077.41 48043.71 2021-03-08 10:38:45.000 067 21267.95 454.54 43077.44 48043.71 2021-03-08 10:38:46.000 067 21267.96 454.57 43077.38 48043.65 2021-03-08 10:38:47.000 067 21267.93 454.61 43077.35 48043.70 2021-03-08 10:38:48.000 067 21267.89 454.66 43077.35 48043.59 2021-03-08 10:38:49.000 067 21267.86 454.67 43077.34 48043.61 2021-03-08 10:38:50.000 067 21267.84 454.68 43077.30 48043.56 2021-03-08 10:38:51.000 067 21267.80 454.70 43077.30 48043.53 2021-03-08 10:38:52.000 067 21267.78 454.69 43077.30 48043.53 2021-03-08 10:38:53.000 067 21267.79 454.72 43077.30 48043.54 2021-03-08 10:38:54.000 067 21267.76 454.69 43077.30 48043.48 2021-03-08 10:38:55.000 067 21267.77 454.68 43077.30 48043.49 2021-03-08 10:38:56.000 067 21267.75 454.68 43077.29 48043.47 2021-03-08 10:38:57.000 067 21267.75 454.65 43077.30 48043.45 2021-03-08 10:38:58.000 067 21267.74 454.67 43077.26 48043.47 2021-03-08 10:38:59.000 067 21267.75 454.65 43077.27 48043.50 2021-03-08 10:39:00.000 067 21267.76 454.61 43077.27 48043.43 2021-03-08 10:39:01.000 067 21267.77 454.54 43077.29 48043.47 2021-03-08 10:39:02.000 067 21267.81 454.52 43077.25 48043.49 2021-03-08 10:39:03.000 067 21267.83 454.48 43077.27 48043.48 2021-03-08 10:39:04.000 067 21267.84 454.45 43077.29 48043.47 2021-03-08 10:39:05.000 067 21267.89 454.42 43077.26 48043.50 2021-03-08 10:39:06.000 067 21267.94 454.42 43077.29 48043.56 2021-03-08 10:39:07.000 067 21267.95 454.40 43077.24 48043.53 2021-03-08 10:39:08.000 067 21267.96 454.41 43077.22 48043.49 2021-03-08 10:39:09.000 067 21267.98 454.37 43077.20 48043.45 2021-03-08 10:39:10.000 067 21267.98 454.31 43077.19 48043.54 2021-03-08 10:39:11.000 067 21267.91 454.41 43077.17 48043.50 2021-03-08 10:39:12.000 067 21267.84 454.63 43077.10 48043.40 2021-03-08 10:39:13.000 067 21267.77 454.79 43076.98 48043.31 2021-03-08 10:39:14.000 067 21267.75 454.79 43076.84 48043.13 2021-03-08 10:39:15.000 067 21267.75 454.67 43076.79 48043.08 2021-03-08 10:39:16.000 067 21267.78 454.48 43076.86 48043.02 2021-03-08 10:39:17.000 067 21267.83 454.35 43076.96 48043.13 2021-03-08 10:39:18.000 067 21267.88 454.28 43077.04 48043.20 2021-03-08 10:39:19.000 067 21267.87 454.25 43077.12 48043.29 2021-03-08 10:39:20.000 067 21267.83 454.27 43077.19 48043.35 2021-03-08 10:39:21.000 067 21267.81 454.26 43077.21 48043.36 2021-03-08 10:39:22.000 067 21267.80 454.26 43077.27 48043.42 2021-03-08 10:39:23.000 067 21267.83 454.26 43077.32 48043.44 2021-03-08 10:39:24.000 067 21267.81 454.27 43077.34 48043.50 2021-03-08 10:39:25.000 067 21267.76 454.32 43077.34 48043.51 2021-03-08 10:39:26.000 067 21267.72 454.42 43077.35 48043.49 2021-03-08 10:39:27.000 067 21267.68 454.47 43077.34 48043.46 2021-03-08 10:39:28.000 067 21267.62 454.47 43077.31 48043.43 2021-03-08 10:39:29.000 067 21267.58 454.52 43077.29 48043.43 2021-03-08 10:39:30.000 067 21267.57 454.53 43077.26 48043.35 2021-03-08 10:39:31.000 067 21267.57 454.58 43077.19 48043.33 2021-03-08 10:39:32.000 067 21267.63 454.59 43077.17 48043.35 2021-03-08 10:39:33.000 067 21267.68 454.60 43077.15 48043.31 2021-03-08 10:39:34.000 067 21267.70 454.58 43077.10 48043.30 2021-03-08 10:39:35.000 067 21267.72 454.55 43077.07 48043.25 2021-03-08 10:39:36.000 067 21267.74 454.49 43077.06 48043.27 2021-03-08 10:39:37.000 067 21267.78 454.47 43077.09 48043.25 2021-03-08 10:39:38.000 067 21267.79 454.51 43077.07 48043.25 2021-03-08 10:39:39.000 067 21267.77 454.56 43077.00 48043.25 2021-03-08 10:39:40.000 067 21267.76 454.62 43076.92 48043.19 2021-03-08 10:39:41.000 067 21267.76 454.63 43076.84 48043.13 2021-03-08 10:39:42.000 067 21267.79 454.61 43076.78 48043.07 2021-03-08 10:39:43.000 067 21267.82 454.55 43076.74 48043.01 2021-03-08 10:39:44.000 067 21267.77 454.57 43076.69 48042.95 2021-03-08 10:39:45.000 067 21267.73 454.58 43076.66 48042.96 2021-03-08 10:39:46.000 067 21267.72 454.60 43076.59 48042.87 2021-03-08 10:39:47.000 067 21267.72 454.61 43076.51 48042.83 2021-03-08 10:39:48.000 067 21267.73 454.60 43076.50 48042.78 2021-03-08 10:39:49.000 067 21267.72 454.61 43076.52 48042.81 2021-03-08 10:39:50.000 067 21267.75 454.61 43076.50 48042.74 2021-03-08 10:39:51.000 067 21267.78 454.61 43076.46 48042.71 2021-03-08 10:39:52.000 067 21267.72 454.63 43076.43 48042.70 2021-03-08 10:39:53.000 067 21267.70 454.64 43076.43 48042.71 2021-03-08 10:39:54.000 067 21267.67 454.70 43076.40 48042.67 2021-03-08 10:39:55.000 067 21267.66 454.72 43076.41 48042.63 2021-03-08 10:39:56.000 067 21267.64 454.71 43076.39 48042.61 2021-03-08 10:39:57.000 067 21267.60 454.75 43076.35 48042.65 2021-03-08 10:39:58.000 067 21267.59 454.78 43076.37 48042.60 2021-03-08 10:39:59.000 067 21267.57 454.80 43076.36 48042.57 2021-03-08 10:40:00.000 067 21267.50 454.85 43076.37 48042.55 2021-03-08 10:40:01.000 067 21267.46 454.87 43076.38 48042.55 2021-03-08 10:40:02.000 067 21267.44 454.92 43076.40 48042.52 2021-03-08 10:40:03.000 067 21267.37 454.93 43076.40 48042.52 2021-03-08 10:40:04.000 067 21267.36 454.92 43076.35 48042.51 2021-03-08 10:40:05.000 067 21267.38 454.93 43076.35 48042.50 2021-03-08 10:40:06.000 067 21267.39 454.91 43076.38 48042.49 2021-03-08 10:40:07.000 067 21267.39 454.91 43076.36 48042.49 2021-03-08 10:40:08.000 067 21267.40 454.88 43076.36 48042.45 2021-03-08 10:40:09.000 067 21267.41 454.82 43076.41 48042.48 2021-03-08 10:40:10.000 067 21267.44 454.76 43076.44 48042.52 2021-03-08 10:40:11.000 067 21267.46 454.72 43076.45 48042.58 2021-03-08 10:40:12.000 067 21267.52 454.73 43076.47 48042.61 2021-03-08 10:40:13.000 067 21267.56 454.70 43076.49 48042.62 2021-03-08 10:40:14.000 067 21267.63 454.65 43076.49 48042.67 2021-03-08 10:40:15.000 067 21267.68 454.58 43076.50 48042.73 2021-03-08 10:40:16.000 067 21267.72 454.55 43076.52 48042.77 2021-03-08 10:40:17.000 067 21267.79 454.48 43076.54 48042.77 2021-03-08 10:40:18.000 067 21267.86 454.41 43076.60 48042.82 2021-03-08 10:40:19.000 067 21267.87 454.37 43076.62 48042.91 2021-03-08 10:40:20.000 067 21267.93 454.34 43076.62 48042.95 2021-03-08 10:40:21.000 067 21267.99 454.28 43076.64 48042.94 2021-03-08 10:40:22.000 067 21268.04 454.22 43076.70 48043.00 2021-03-08 10:40:23.000 067 21268.07 454.15 43076.73 48043.10 2021-03-08 10:40:24.000 067 21268.08 454.12 43076.74 48043.10 2021-03-08 10:40:25.000 067 21268.03 454.10 43076.77 48043.08 2021-03-08 10:40:26.000 067 21268.01 454.08 43076.82 48043.14 2021-03-08 10:40:27.000 067 21267.98 454.05 43076.84 48043.12 2021-03-08 10:40:28.000 067 21267.99 454.05 43076.86 48043.14 2021-03-08 10:40:29.000 067 21267.97 454.00 43076.87 48043.17 2021-03-08 10:40:30.000 067 21267.90 454.00 43076.87 48043.15 2021-03-08 10:40:31.000 067 21267.84 453.95 43076.90 48043.16 2021-03-08 10:40:32.000 067 21267.82 453.94 43076.91 48043.18 2021-03-08 10:40:33.000 067 21267.78 453.94 43076.91 48043.18 2021-03-08 10:40:34.000 067 21267.75 453.91 43076.96 48043.13 2021-03-08 10:40:35.000 067 21267.71 453.89 43076.98 48043.19 2021-03-08 10:40:36.000 067 21267.68 453.86 43076.97 48043.20 2021-03-08 10:40:37.000 067 21267.68 453.86 43077.00 48043.17 2021-03-08 10:40:38.000 067 21267.69 453.85 43077.03 48043.14 2021-03-08 10:40:39.000 067 21267.68 453.85 43077.01 48043.18 2021-03-08 10:40:40.000 067 21267.71 453.87 43077.03 48043.18 2021-03-08 10:40:41.000 067 21267.68 453.86 43077.02 48043.16 2021-03-08 10:40:42.000 067 21267.66 453.84 43077.04 48043.14 2021-03-08 10:40:43.000 067 21267.65 453.85 43077.01 48043.20 2021-03-08 10:40:44.000 067 21267.69 453.86 43077.02 48043.18 2021-03-08 10:40:45.000 067 21267.71 453.86 43077.00 48043.14 2021-03-08 10:40:46.000 067 21267.74 453.84 43076.96 48043.17 2021-03-08 10:40:47.000 067 21267.79 453.85 43076.94 48043.19 2021-03-08 10:40:48.000 067 21267.81 453.87 43076.95 48043.20 2021-03-08 10:40:49.000 067 21267.83 453.89 43076.93 48043.17 2021-03-08 10:40:50.000 067 21267.89 453.88 43076.92 48043.17 2021-03-08 10:40:51.000 067 21267.94 453.87 43076.93 48043.21 2021-03-08 10:40:52.000 067 21267.98 453.86 43076.94 48043.23 2021-03-08 10:40:53.000 067 21267.99 453.83 43076.92 48043.21 2021-03-08 10:40:54.000 067 21268.02 453.78 43076.94 48043.21 2021-03-08 10:40:55.000 067 21268.09 453.77 43076.89 48043.27 2021-03-08 10:40:56.000 067 21268.12 453.74 43076.91 48043.28 2021-03-08 10:40:57.000 067 21268.17 453.68 43076.94 48043.29 2021-03-08 10:40:58.000 067 21268.18 453.63 43076.97 48043.35 2021-03-08 10:40:59.000 067 21268.20 453.59 43076.97 48043.30 2021-03-08 10:41:00.000 067 21268.21 453.53 43077.00 48043.37 2021-03-08 10:41:01.000 067 21268.23 453.50 43077.03 48043.39 2021-03-08 10:41:02.000 067 21268.28 453.51 43077.05 48043.40 2021-03-08 10:41:03.000 067 21268.29 453.45 43077.04 48043.44 2021-03-08 10:41:04.000 067 21268.26 453.44 43077.03 48043.43 2021-03-08 10:41:05.000 067 21268.29 453.45 43077.07 48043.46 2021-03-08 10:41:06.000 067 21268.30 453.45 43077.05 48043.49 2021-03-08 10:41:07.000 067 21268.32 453.45 43077.08 48043.50 2021-03-08 10:41:08.000 067 21268.33 453.44 43077.08 48043.48 2021-03-08 10:41:09.000 067 21268.34 453.45 43077.06 48043.49 2021-03-08 10:41:10.000 067 21268.32 453.50 43077.09 48043.51 2021-03-08 10:41:11.000 067 21268.30 453.53 43077.07 48043.53 2021-03-08 10:41:12.000 067 21268.30 453.54 43077.05 48043.49 2021-03-08 10:41:13.000 067 21268.28 453.53 43077.07 48043.48 2021-03-08 10:41:14.000 067 21268.25 453.58 43077.03 48043.50 2021-03-08 10:41:15.000 067 21268.23 453.61 43077.02 48043.52 2021-03-08 10:41:16.000 067 21268.21 453.63 43077.07 48043.45 2021-03-08 10:41:17.000 067 21268.18 453.66 43077.09 48043.43 2021-03-08 10:41:18.000 067 21268.19 453.69 43077.08 48043.49 2021-03-08 10:41:19.000 067 21268.16 453.70 43077.08 48043.47 2021-03-08 10:41:20.000 067 21268.13 453.68 43077.08 48043.39 2021-03-08 10:41:21.000 067 21268.11 453.69 43077.08 48043.42 2021-03-08 10:41:22.000 067 21268.08 453.69 43077.08 48043.39 2021-03-08 10:41:23.000 067 21268.06 453.68 43077.06 48043.38 2021-03-08 10:41:24.000 067 21268.03 453.67 43077.07 48043.39 2021-03-08 10:41:25.000 067 21267.98 453.66 43077.11 48043.38 2021-03-08 10:41:26.000 067 21267.96 453.66 43077.09 48043.38 2021-03-08 10:41:27.000 067 21267.93 453.68 43077.11 48043.35 2021-03-08 10:41:28.000 067 21267.94 453.68 43077.12 48043.37 2021-03-08 10:41:29.000 067 21267.93 453.66 43077.11 48043.36 2021-03-08 10:41:30.000 067 21267.95 453.65 43077.09 48043.32 2021-03-08 10:41:31.000 067 21267.99 453.63 43077.09 48043.39 2021-03-08 10:41:32.000 067 21267.97 453.63 43077.10 48043.39 2021-03-08 10:41:33.000 067 21268.01 453.61 43077.13 48043.41 2021-03-08 10:41:34.000 067 21268.02 453.63 43077.10 48043.40 2021-03-08 10:41:35.000 067 21268.06 453.67 43077.11 48043.40 2021-03-08 10:41:36.000 067 21268.09 453.66 43077.08 48043.39 2021-03-08 10:41:37.000 067 21268.13 453.66 43077.07 48043.44 2021-03-08 10:41:38.000 067 21268.19 453.66 43077.05 48043.42 2021-03-08 10:41:39.000 067 21268.20 453.64 43077.04 48043.44 2021-03-08 10:41:40.000 067 21268.21 453.62 43077.07 48043.45 2021-03-08 10:41:41.000 067 21268.19 453.58 43077.06 48043.45 2021-03-08 10:41:42.000 067 21268.21 453.53 43077.08 48043.44 2021-03-08 10:41:43.000 067 21268.20 453.50 43077.12 48043.42 2021-03-08 10:41:44.000 067 21268.18 453.49 43077.12 48043.52 2021-03-08 10:41:45.000 067 21268.15 453.46 43077.14 48043.52 2021-03-08 10:41:46.000 067 21268.13 453.49 43077.14 48043.50 2021-03-08 10:41:47.000 067 21268.12 453.48 43077.15 48043.51 2021-03-08 10:41:48.000 067 21268.07 453.46 43077.16 48043.50 2021-03-08 10:41:49.000 067 21268.03 453.51 43077.14 48043.48 2021-03-08 10:41:50.000 067 21268.01 453.54 43077.14 48043.48 2021-03-08 10:41:51.000 067 21267.97 453.59 43077.16 48043.42 2021-03-08 10:41:52.000 067 21267.92 453.61 43077.14 48043.42 2021-03-08 10:41:53.000 067 21267.85 453.62 43077.10 48043.39 2021-03-08 10:41:54.000 067 21267.80 453.63 43077.09 48043.35 2021-03-08 10:41:55.000 067 21267.79 453.64 43077.10 48043.32 2021-03-08 10:41:56.000 067 21267.75 453.69 43077.05 48043.29 2021-03-08 10:41:57.000 067 21267.71 453.72 43077.05 48043.29 2021-03-08 10:41:58.000 067 21267.72 453.73 43077.06 48043.27 2021-03-08 10:41:59.000 067 21267.71 453.74 43077.07 48043.23 2021-03-08 10:42:00.000 067 21267.71 453.77 43077.04 48043.26 2021-03-08 10:42:01.000 067 21267.71 453.76 43077.04 48043.17 2021-03-08 10:42:02.000 067 21267.70 453.77 43077.00 48043.16 2021-03-08 10:42:03.000 067 21267.70 453.80 43076.99 48043.19 2021-03-08 10:42:04.000 067 21267.70 453.80 43076.96 48043.12 2021-03-08 10:42:05.000 067 21267.70 453.83 43076.99 48043.16 2021-03-08 10:42:06.000 067 21267.73 453.80 43076.98 48043.12 2021-03-08 10:42:07.000 067 21267.72 453.78 43076.97 48043.15 2021-03-08 10:42:08.000 067 21267.72 453.81 43076.98 48043.15 2021-03-08 10:42:09.000 067 21267.70 453.87 43076.94 48043.12 2021-03-08 10:42:10.000 067 21267.73 453.89 43076.93 48043.08 2021-03-08 10:42:11.000 067 21267.73 453.89 43076.90 48043.09 2021-03-08 10:42:12.000 067 21267.71 453.88 43076.83 48043.06 2021-03-08 10:42:13.000 067 21267.70 453.85 43076.84 48043.00 2021-03-08 10:42:14.000 067 21267.67 453.90 43076.84 48042.98 2021-03-08 10:42:15.000 067 21267.66 453.87 43076.82 48043.00 2021-03-08 10:42:16.000 067 21267.64 453.86 43076.83 48042.99 2021-03-08 10:42:17.000 067 21267.66 453.89 43076.79 48042.96 2021-03-08 10:42:18.000 067 21267.60 453.92 43076.76 48042.91 2021-03-08 10:42:19.000 067 21267.55 453.93 43076.75 48042.93 2021-03-08 10:42:20.000 067 21267.51 453.94 43076.73 48042.89 2021-03-08 10:42:21.000 067 21267.47 453.95 43076.74 48042.86 2021-03-08 10:42:22.000 067 21267.47 453.92 43076.70 48042.85 2021-03-08 10:42:23.000 067 21267.49 453.90 43076.70 48042.79 2021-03-08 10:42:24.000 067 21267.48 453.89 43076.71 48042.84 2021-03-08 10:42:25.000 067 21267.42 453.88 43076.70 48042.78 2021-03-08 10:42:26.000 067 21267.37 453.90 43076.67 48042.79 2021-03-08 10:42:27.000 067 21267.31 453.93 43076.62 48042.74 2021-03-08 10:42:28.000 067 21267.31 453.95 43076.58 48042.73 2021-03-08 10:42:29.000 067 21267.29 453.99 43076.60 48042.67 2021-03-08 10:42:30.000 067 21267.30 453.97 43076.60 48042.64 2021-03-08 10:42:31.000 067 21267.27 453.94 43076.57 48042.60 2021-03-08 10:42:32.000 067 21267.29 453.93 43076.58 48042.59 2021-03-08 10:42:33.000 067 21267.31 453.91 43076.58 48042.59 2021-03-08 10:42:34.000 067 21267.34 453.88 43076.56 48042.55 2021-03-08 10:42:35.000 067 21267.38 453.85 43076.54 48042.59 2021-03-08 10:42:36.000 067 21267.42 453.77 43076.58 48042.61 2021-03-08 10:42:37.000 067 21267.47 453.71 43076.59 48042.67 2021-03-08 10:42:38.000 067 21267.51 453.65 43076.61 48042.68 2021-03-08 10:42:39.000 067 21267.54 453.59 43076.64 48042.68 2021-03-08 10:42:40.000 067 21267.61 453.55 43076.64 48042.74 2021-03-08 10:42:41.000 067 21267.64 453.52 43076.64 48042.77 2021-03-08 10:42:42.000 067 21267.65 453.50 43076.61 48042.79 2021-03-08 10:42:43.000 067 21267.69 453.44 43076.63 48042.82 2021-03-08 10:42:44.000 067 21267.72 453.39 43076.65 48042.83 2021-03-08 10:42:45.000 067 21267.73 453.35 43076.66 48042.86 2021-03-08 10:42:46.000 067 21267.74 453.34 43076.71 48042.88 2021-03-08 10:42:47.000 067 21267.76 453.32 43076.68 48042.90 2021-03-08 10:42:48.000 067 21267.75 453.27 43076.64 48042.88 2021-03-08 10:42:49.000 067 21267.75 453.28 43076.64 48042.88 2021-03-08 10:42:50.000 067 21267.75 453.26 43076.61 48042.88 2021-03-08 10:42:51.000 067 21267.75 453.24 43076.61 48042.86 2021-03-08 10:42:52.000 067 21267.76 453.19 43076.64 48042.87 2021-03-08 10:42:53.000 067 21267.81 453.17 43076.63 48042.85 2021-03-08 10:42:54.000 067 21267.84 453.13 43076.64 48042.85 2021-03-08 10:42:55.000 067 21267.80 453.12 43076.63 48042.87 2021-03-08 10:42:56.000 067 21267.84 453.12 43076.61 48042.89 2021-03-08 10:42:57.000 067 21267.82 453.11 43076.60 48042.87 2021-03-08 10:42:58.000 067 21267.74 453.22 43076.54 48042.89 2021-03-08 10:42:59.000 067 21267.69 453.29 43076.44 48042.82 2021-03-08 10:43:00.000 067 21267.71 453.28 43076.43 48042.74 2021-03-08 10:43:01.000 067 21267.70 453.26 43076.39 48042.66 2021-03-08 10:43:02.000 067 21267.68 453.23 43076.38 48042.62 2021-03-08 10:43:03.000 067 21267.69 453.21 43076.38 48042.67 2021-03-08 10:43:04.000 067 21267.77 453.09 43076.41 48042.66 2021-03-08 10:43:05.000 067 21267.86 452.95 43076.45 48042.66 2021-03-08 10:43:06.000 067 21267.89 452.85 43076.53 48042.69 2021-03-08 10:43:07.000 067 21267.92 452.76 43076.59 48042.84 2021-03-08 10:43:08.000 067 21267.95 452.74 43076.63 48042.90 2021-03-08 10:43:09.000 067 21267.98 452.72 43076.65 48042.92 2021-03-08 10:43:10.000 067 21268.02 452.73 43076.67 48042.92 2021-03-08 10:43:11.000 067 21268.08 452.72 43076.68 48043.00 2021-03-08 10:43:12.000 067 21268.10 452.72 43076.64 48043.03 2021-03-08 10:43:13.000 067 21268.08 452.72 43076.65 48042.99 2021-03-08 10:43:14.000 067 21268.06 452.79 43076.66 48042.99 2021-03-08 10:43:15.000 067 21268.09 452.83 43076.60 48042.98 2021-03-08 10:43:16.000 067 21268.10 452.83 43076.56 48043.00 2021-03-08 10:43:17.000 067 21268.14 452.84 43076.57 48042.99 2021-03-08 10:43:18.000 067 21268.12 452.89 43076.51 48042.92 2021-03-08 10:43:19.000 067 21268.13 453.00 43076.46 48042.91 2021-03-08 10:43:20.000 067 21268.09 453.11 43076.41 48042.89 2021-03-08 10:43:21.000 067 21268.05 453.16 43076.33 48042.80 2021-03-08 10:43:22.000 067 21268.09 453.18 43076.29 48042.74 2021-03-08 10:43:23.000 067 21268.12 453.18 43076.28 48042.67 2021-03-08 10:43:24.000 067 21268.10 453.17 43076.23 48042.67 2021-03-08 10:43:25.000 067 21268.11 453.15 43076.24 48042.66 2021-03-08 10:43:26.000 067 21268.11 453.14 43076.20 48042.64 2021-03-08 10:43:27.000 067 21268.12 453.10 43076.20 48042.61 2021-03-08 10:43:28.000 067 21268.12 453.07 43076.19 48042.65 2021-03-08 10:43:29.000 067 21268.10 453.09 43076.15 48042.65 2021-03-08 10:43:30.000 067 21268.10 453.09 43076.14 48042.62 2021-03-08 10:43:31.000 067 21268.07 453.11 43076.14 48042.57 2021-03-08 10:43:32.000 067 21268.10 453.08 43076.10 48042.56 2021-03-08 10:43:33.000 067 21268.12 453.04 43076.11 48042.58 2021-03-08 10:43:34.000 067 21268.13 452.94 43076.11 48042.54 2021-03-08 10:43:35.000 067 21268.13 452.83 43076.21 48042.58 2021-03-08 10:43:36.000 067 21268.12 452.80 43076.27 48042.64 2021-03-08 10:43:37.000 067 21268.10 452.78 43076.32 48042.71 2021-03-08 10:43:38.000 067 21268.13 452.75 43076.35 48042.71 2021-03-08 10:43:39.000 067 21268.06 452.77 43076.39 48042.77 2021-03-08 10:43:40.000 067 21268.02 452.88 43076.36 48042.77 2021-03-08 10:43:41.000 067 21267.99 452.96 43076.34 48042.73 2021-03-08 10:43:42.000 067 21267.98 453.02 43076.32 48042.68 2021-03-08 10:43:43.000 067 21267.99 453.06 43076.21 48042.64 2021-03-08 10:43:44.000 067 21267.97 453.06 43076.20 48042.60 2021-03-08 10:43:45.000 067 21267.95 453.08 43076.16 48042.55 2021-03-08 10:43:46.000 067 21267.95 453.07 43076.18 48042.53 2021-03-08 10:43:47.000 067 21267.96 453.05 43076.18 48042.56 2021-03-08 10:43:48.000 067 21267.90 453.01 43076.18 48042.50 2021-03-08 10:43:49.000 067 21267.90 452.98 43076.20 48042.50 2021-03-08 10:43:50.000 067 21267.88 452.99 43076.22 48042.51 2021-03-08 10:43:51.000 067 21267.86 452.99 43076.23 48042.54 2021-03-08 10:43:52.000 067 21267.88 452.97 43076.24 48042.56 2021-03-08 10:43:53.000 067 21267.83 452.94 43076.24 48042.49 2021-03-08 10:43:54.000 067 21267.83 452.90 43076.28 48042.58 2021-03-08 10:43:55.000 067 21267.84 452.83 43076.31 48042.59 2021-03-08 10:43:56.000 067 21267.83 452.79 43076.33 48042.61 2021-03-08 10:43:57.000 067 21267.87 452.74 43076.35 48042.65 2021-03-08 10:43:58.000 067 21267.86 452.63 43076.41 48042.68 2021-03-08 10:43:59.000 067 21267.84 452.53 43076.50 48042.71 2021-03-08 10:44:00.000 067 21267.96 452.47 43076.60 48042.78 2021-03-08 10:44:01.000 067 21268.00 452.49 43076.62 48042.90 2021-03-08 10:44:02.000 067 21268.08 452.49 43076.62 48042.95 2021-03-08 10:44:03.000 067 21268.12 452.46 43076.63 48042.97 2021-03-08 10:44:04.000 067 21268.15 452.45 43076.61 48042.99 2021-03-08 10:44:05.000 067 21268.13 452.42 43076.63 48042.99 2021-03-08 10:44:06.000 067 21268.10 452.41 43076.64 48042.99 2021-03-08 10:44:07.000 067 21268.04 452.36 43076.65 48042.96 2021-03-08 10:44:08.000 067 21268.04 452.32 43076.69 48042.97 2021-03-08 10:44:09.000 067 21268.01 452.26 43076.72 48043.00 2021-03-08 10:44:10.000 067 21267.95 452.23 43076.75 48043.03 2021-03-08 10:44:11.000 067 21267.94 452.22 43076.76 48043.04 2021-03-08 10:44:12.000 067 21267.89 452.17 43076.78 48043.03 2021-03-08 10:44:13.000 067 21267.83 452.17 43076.85 48043.07 2021-03-08 10:44:14.000 067 21267.79 452.13 43076.87 48043.04 2021-03-08 10:44:15.000 067 21267.76 452.11 43076.88 48043.06 2021-03-08 10:44:16.000 067 21267.72 452.06 43076.89 48043.05 2021-03-08 10:44:17.000 067 21267.67 452.05 43076.94 48043.08 2021-03-08 10:44:18.000 067 21267.65 452.02 43076.96 48043.07 2021-03-08 10:44:19.000 067 21267.65 452.00 43076.95 48043.07 2021-03-08 10:44:20.000 067 21267.59 451.99 43076.97 48043.05 2021-03-08 10:44:21.000 067 21267.57 451.98 43076.97 48043.10 2021-03-08 10:44:22.000 067 21267.57 451.98 43076.98 48043.09 2021-03-08 10:44:23.000 067 21267.56 451.96 43076.96 48043.09 2021-03-08 10:44:24.000 067 21267.59 451.92 43076.99 48043.09 2021-03-08 10:44:25.000 067 21267.59 451.90 43077.01 48043.15 2021-03-08 10:44:26.000 067 21267.63 451.87 43077.04 48043.15 2021-03-08 10:44:27.000 067 21267.67 451.85 43077.02 48043.13 2021-03-08 10:44:28.000 067 21267.70 451.86 43077.03 48043.15 2021-03-08 10:44:29.000 067 21267.75 451.85 43077.06 48043.17 2021-03-08 10:44:30.000 067 21267.77 451.86 43077.04 48043.20 2021-03-08 10:44:31.000 067 21267.80 451.86 43077.03 48043.18 2021-03-08 10:44:32.000 067 21267.81 451.87 43076.99 48043.23 2021-03-08 10:44:33.000 067 21267.81 451.88 43076.97 48043.18 2021-03-08 10:44:34.000 067 21267.80 451.88 43076.96 48043.19 2021-03-08 10:44:35.000 067 21267.83 451.86 43076.94 48043.13 2021-03-08 10:44:36.000 067 21267.87 451.84 43076.95 48043.13 2021-03-08 10:44:37.000 067 21267.88 451.77 43076.94 48043.12 2021-03-08 10:44:38.000 067 21267.83 451.73 43076.95 48043.15 2021-03-08 10:44:39.000 067 21267.83 451.70 43076.96 48043.14 2021-03-08 10:44:40.000 067 21267.83 451.69 43076.99 48043.17 2021-03-08 10:44:41.000 067 21267.86 451.66 43077.00 48043.14 2021-03-08 10:44:42.000 067 21267.87 451.64 43077.01 48043.17 2021-03-08 10:44:43.000 067 21267.87 451.61 43077.06 48043.19 2021-03-08 10:44:44.000 067 21267.87 451.56 43077.05 48043.21 2021-03-08 10:44:45.000 067 21267.89 451.55 43077.00 48043.22 2021-03-08 10:44:46.000 067 21267.88 451.51 43077.02 48043.22 2021-03-08 10:44:47.000 067 21267.91 451.49 43077.05 48043.21 2021-03-08 10:44:48.000 067 21267.95 451.46 43077.06 48043.25 2021-03-08 10:44:49.000 067 21267.96 451.40 43077.05 48043.28 2021-03-08 10:44:50.000 067 21267.98 451.36 43077.06 48043.28 2021-03-08 10:44:51.000 067 21268.03 451.34 43077.04 48043.30 2021-03-08 10:44:52.000 067 21268.04 451.30 43077.05 48043.38 2021-03-08 10:44:53.000 067 21267.99 451.28 43077.10 48043.36 2021-03-08 10:44:54.000 067 21268.02 451.22 43077.15 48043.37 2021-03-08 10:44:55.000 067 21268.06 451.18 43077.13 48043.38 2021-03-08 10:44:56.000 067 21268.08 451.18 43077.15 48043.41 2021-03-08 10:44:57.000 067 21268.08 451.17 43077.16 48043.47 2021-03-08 10:44:58.000 067 21268.11 451.14 43077.18 48043.42 2021-03-08 10:44:59.000 067 21268.16 451.13 43077.14 48043.45 2021-03-08 10:45:00.000 067 21268.14 451.15 43077.11 48043.45 2021-03-08 10:45:01.000 067 21268.16 451.12 43077.12 48043.44 2021-03-08 10:45:02.000 067 21268.14 451.16 43077.11 48043.42 2021-03-08 10:45:03.000 067 21268.13 451.17 43077.14 48043.41 2021-03-08 10:45:04.000 067 21268.11 451.14 43077.09 48043.40 2021-03-08 10:45:05.000 067 21268.12 451.14 43077.06 48043.41 2021-03-08 10:45:06.000 067 21268.10 451.18 43077.07 48043.39 2021-03-08 10:45:07.000 067 21268.08 451.22 43077.04 48043.40 2021-03-08 10:45:08.000 067 21268.08 451.20 43077.01 48043.35 2021-03-08 10:45:09.000 067 21268.08 451.20 43077.00 48043.32 2021-03-08 10:45:10.000 067 21268.07 451.23 43076.99 48043.28 2021-03-08 10:45:11.000 067 21268.03 451.28 43076.99 48043.28 2021-03-08 10:45:12.000 067 21268.02 451.29 43076.96 48043.24 2021-03-08 10:45:13.000 067 21267.99 451.30 43076.91 48043.19 2021-03-08 10:45:14.000 067 21267.97 451.29 43076.87 48043.17 2021-03-08 10:45:15.000 067 21267.97 451.29 43076.87 48043.19 2021-03-08 10:45:16.000 067 21267.96 451.27 43076.88 48043.17 2021-03-08 10:45:17.000 067 21267.97 451.25 43076.89 48043.12 2021-03-08 10:45:18.000 067 21267.95 451.21 43076.88 48043.14 2021-03-08 10:45:19.000 067 21267.92 451.18 43076.91 48043.19 2021-03-08 10:45:20.000 067 21267.94 451.15 43076.93 48043.22 2021-03-08 10:45:21.000 067 21267.98 451.10 43076.95 48043.15 2021-03-08 10:45:22.000 067 21268.05 451.04 43076.98 48043.22 2021-03-08 10:45:23.000 067 21268.10 450.97 43076.99 48043.26 2021-03-08 10:45:24.000 067 21268.10 450.95 43077.02 48043.31 2021-03-08 10:45:25.000 067 21268.14 450.91 43077.04 48043.35 2021-03-08 10:45:26.000 067 21268.16 450.86 43077.05 48043.38 2021-03-08 10:45:27.000 067 21268.20 450.87 43077.05 48043.39 2021-03-08 10:45:28.000 067 21268.27 450.83 43077.05 48043.41 2021-03-08 10:45:29.000 067 21268.28 450.78 43077.07 48043.44 2021-03-08 10:45:30.000 067 21268.30 450.75 43077.06 48043.49 2021-03-08 10:45:31.000 067 21268.33 450.68 43077.10 48043.48 2021-03-08 10:45:32.000 067 21268.36 450.63 43077.13 48043.52 2021-03-08 10:45:33.000 067 21268.41 450.57 43077.14 48043.55 2021-03-08 10:45:34.000 067 21268.47 450.52 43077.14 48043.56 2021-03-08 10:45:35.000 067 21268.49 450.45 43077.16 48043.61 2021-03-08 10:45:36.000 067 21268.53 450.37 43077.23 48043.64 2021-03-08 10:45:37.000 067 21268.56 450.32 43077.28 48043.69 2021-03-08 10:45:38.000 067 21268.56 450.25 43077.32 48043.74 2021-03-08 10:45:39.000 067 21268.52 450.24 43077.33 48043.74 2021-03-08 10:45:40.000 067 21268.54 450.24 43077.38 48043.74 2021-03-08 10:45:41.000 067 21268.53 450.18 43077.39 48043.82 2021-03-08 10:45:42.000 067 21268.54 450.19 43077.39 48043.81 2021-03-08 10:45:43.000 067 21268.52 450.19 43077.38 48043.79 2021-03-08 10:45:44.000 067 21268.52 450.17 43077.43 48043.80 2021-03-08 10:45:45.000 067 21268.51 450.17 43077.41 48043.83 2021-03-08 10:45:46.000 067 21268.52 450.16 43077.41 48043.83 2021-03-08 10:45:47.000 067 21268.52 450.16 43077.43 48043.76 2021-03-08 10:45:48.000 067 21268.50 450.18 43077.42 48043.78 2021-03-08 10:45:49.000 067 21268.49 450.14 43077.40 48043.79 2021-03-08 10:45:50.000 067 21268.48 450.13 43077.38 48043.74 2021-03-08 10:45:51.000 067 21268.50 450.11 43077.37 48043.72 2021-03-08 10:45:52.000 067 21268.45 450.10 43077.37 48043.71 2021-03-08 10:45:53.000 067 21268.45 450.13 43077.34 48043.70 2021-03-08 10:45:54.000 067 21268.46 450.14 43077.33 48043.74 2021-03-08 10:45:55.000 067 21268.46 450.12 43077.32 48043.70 2021-03-08 10:45:56.000 067 21268.47 450.08 43077.32 48043.68 2021-03-08 10:45:57.000 067 21268.49 450.08 43077.33 48043.70 2021-03-08 10:45:58.000 067 21268.47 450.10 43077.33 48043.67 2021-03-08 10:45:59.000 067 21268.43 450.15 43077.27 48043.66 2021-03-08 10:46:00.000 067 21268.40 450.19 43077.27 48043.63 2021-03-08 10:46:01.000 067 21268.38 450.19 43077.22 48043.61 2021-03-08 10:46:02.000 067 21268.34 450.21 43077.15 48043.52 2021-03-08 10:46:03.000 067 21268.28 450.22 43077.13 48043.51 2021-03-08 10:46:04.000 067 21268.24 450.21 43077.13 48043.49 2021-03-08 10:46:05.000 067 21268.23 450.20 43077.14 48043.42 2021-03-08 10:46:06.000 067 21268.20 450.21 43077.12 48043.44 2021-03-08 10:46:07.000 067 21268.14 450.19 43077.15 48043.41 2021-03-08 10:46:08.000 067 21268.10 450.17 43077.18 48043.41 2021-03-08 10:46:09.000 067 21268.04 450.24 43077.16 48043.40 2021-03-08 10:46:10.000 067 21268.03 450.33 43077.14 48043.36 2021-03-08 10:46:11.000 067 21268.02 450.41 43077.06 48043.35 2021-03-08 10:46:12.000 067 21267.97 450.46 43076.98 48043.23 2021-03-08 10:46:13.000 067 21267.95 450.44 43076.97 48043.17 2021-03-08 10:46:14.000 067 21267.92 450.44 43076.93 48043.17 2021-03-08 10:46:15.000 067 21267.97 450.44 43076.91 48043.14 2021-03-08 10:46:16.000 067 21268.02 450.42 43076.87 48043.08 2021-03-08 10:46:17.000 067 21268.01 450.42 43076.86 48043.10 2021-03-08 10:46:18.000 067 21268.04 450.38 43076.88 48043.09 2021-03-08 10:46:19.000 067 21268.07 450.35 43076.90 48043.15 2021-03-08 10:46:20.000 067 21268.07 450.32 43076.91 48043.10 2021-03-08 10:46:21.000 067 21268.09 450.31 43076.89 48043.15 2021-03-08 10:46:22.000 067 21268.09 450.31 43076.90 48043.16 2021-03-08 10:46:23.000 067 21268.09 450.28 43076.89 48043.17 2021-03-08 10:46:24.000 067 21268.09 450.31 43076.92 48043.16 2021-03-08 10:46:25.000 067 21268.09 450.34 43076.89 48043.15 2021-03-08 10:46:26.000 067 21268.05 450.38 43076.91 48043.16 2021-03-08 10:46:27.000 067 21268.04 450.41 43076.94 48043.15 2021-03-08 10:46:28.000 067 21268.03 450.49 43076.93 48043.16 2021-03-08 10:46:29.000 067 21268.02 450.52 43076.95 48043.13 2021-03-08 10:46:30.000 067 21268.02 450.56 43076.92 48043.17 2021-03-08 10:46:31.000 067 21267.99 450.61 43076.91 48043.12 2021-03-08 10:46:32.000 067 21267.99 450.65 43076.85 48043.07 2021-03-08 10:46:33.000 067 21267.97 450.71 43076.83 48043.03 2021-03-08 10:46:34.000 067 21267.98 450.74 43076.81 48043.04 2021-03-08 10:46:35.000 067 21267.97 450.76 43076.78 48043.01 2021-03-08 10:46:36.000 067 21268.01 450.71 43076.78 48042.98 2021-03-08 10:46:37.000 067 21268.03 450.69 43076.79 48042.97 2021-03-08 10:46:38.000 067 21268.04 450.68 43076.74 48043.00 2021-03-08 10:46:39.000 067 21268.05 450.65 43076.71 48043.02 2021-03-08 10:46:40.000 067 21268.02 450.69 43076.67 48042.97 2021-03-08 10:46:41.000 067 21268.00 450.73 43076.63 48042.97 2021-03-08 10:46:42.000 067 21267.98 450.77 43076.58 48042.94 2021-03-08 10:46:43.000 067 21267.98 450.80 43076.55 48042.86 2021-03-08 10:46:44.000 067 21267.97 450.84 43076.47 48042.76 2021-03-08 10:46:45.000 067 21267.96 450.85 43076.40 48042.74 2021-03-08 10:46:46.000 067 21267.96 450.88 43076.32 48042.68 2021-03-08 10:46:47.000 067 21267.92 450.91 43076.29 48042.61 2021-03-08 10:46:48.000 067 21267.85 451.02 43076.23 48042.54 2021-03-08 10:46:49.000 067 21267.79 451.19 43076.14 48042.46 2021-03-08 10:46:50.000 067 21267.72 451.29 43076.04 48042.35 2021-03-08 10:46:51.000 067 21267.65 451.35 43075.92 48042.20 2021-03-08 10:46:52.000 067 21267.63 451.41 43075.84 48042.14 2021-03-08 10:46:53.000 067 21267.61 451.41 43075.80 48042.02 2021-03-08 10:46:54.000 067 21267.62 451.37 43075.82 48041.99 2021-03-08 10:46:55.000 067 21267.64 451.34 43075.85 48041.97 2021-03-08 10:46:56.000 067 21267.69 451.36 43075.82 48041.95 2021-03-08 10:46:57.000 067 21267.72 451.39 43075.80 48041.98 2021-03-08 10:46:58.000 067 21267.74 451.39 43075.79 48041.98 2021-03-08 10:46:59.000 067 21267.74 451.39 43075.79 48042.00 2021-03-08 10:47:00.000 067 21267.76 451.39 43075.76 48041.97 2021-03-08 10:47:01.000 067 21267.78 451.38 43075.71 48041.98 2021-03-08 10:47:02.000 067 21267.73 451.36 43075.72 48041.99 2021-03-08 10:47:03.000 067 21267.70 451.34 43075.76 48041.97 2021-03-08 10:47:04.000 067 21267.72 451.28 43075.76 48041.96 2021-03-08 10:47:05.000 067 21267.70 451.27 43075.77 48041.98 2021-03-08 10:47:06.000 067 21267.74 451.27 43075.82 48042.01 2021-03-08 10:47:07.000 067 21267.73 451.26 43075.81 48042.00 2021-03-08 10:47:08.000 067 21267.73 451.22 43075.88 48042.08 2021-03-08 10:47:09.000 067 21267.72 451.21 43075.88 48042.10 2021-03-08 10:47:10.000 067 21267.71 451.20 43075.92 48042.11 2021-03-08 10:47:11.000 067 21267.69 451.21 43075.93 48042.12 2021-03-08 10:47:12.000 067 21267.70 451.21 43075.96 48042.19 2021-03-08 10:47:13.000 067 21267.65 451.22 43075.98 48042.18 2021-03-08 10:47:14.000 067 21267.66 451.22 43076.01 48042.18 2021-03-08 10:47:15.000 067 21267.63 451.23 43075.99 48042.18 2021-03-08 10:47:16.000 067 21267.61 451.23 43075.99 48042.19 2021-03-08 10:47:17.000 067 21267.65 451.22 43076.01 48042.16 2021-03-08 10:47:18.000 067 21267.72 451.20 43076.04 48042.20 2021-03-08 10:47:19.000 067 21267.75 451.19 43076.04 48042.21 2021-03-08 10:47:20.000 067 21267.80 451.16 43076.06 48042.22 2021-03-08 10:47:21.000 067 21267.80 451.14 43076.09 48042.26 2021-03-08 10:47:22.000 067 21267.84 451.09 43076.09 48042.28 2021-03-08 10:47:23.000 067 21267.90 451.01 43076.09 48042.31 2021-03-08 10:47:24.000 067 21267.94 450.93 43076.09 48042.36 2021-03-08 10:47:25.000 067 21267.98 450.86 43076.14 48042.36 2021-03-08 10:47:26.000 067 21268.03 450.78 43076.16 48042.45 2021-03-08 10:47:27.000 067 21268.09 450.66 43076.21 48042.50 2021-03-08 10:47:28.000 067 21268.15 450.57 43076.26 48042.56 2021-03-08 10:47:29.000 067 21268.15 450.52 43076.28 48042.58 2021-03-08 10:47:30.000 067 21268.14 450.53 43076.34 48042.63 2021-03-08 10:47:31.000 067 21268.14 450.55 43076.36 48042.71 2021-03-08 10:47:32.000 067 21268.10 450.56 43076.36 48042.72 2021-03-08 10:47:33.000 067 21268.06 450.61 43076.36 48042.71 2021-03-08 10:47:34.000 067 21268.04 450.66 43076.37 48042.67 2021-03-08 10:47:35.000 067 21267.98 450.69 43076.34 48042.70 2021-03-08 10:47:36.000 067 21267.92 450.71 43076.34 48042.63 2021-03-08 10:47:37.000 067 21267.84 450.75 43076.36 48042.60 2021-03-08 10:47:38.000 067 21267.78 450.80 43076.38 48042.55 2021-03-08 10:47:39.000 067 21267.75 450.86 43076.36 48042.58 2021-03-08 10:47:40.000 067 21267.69 450.88 43076.35 48042.50 2021-03-08 10:47:41.000 067 21267.66 450.93 43076.35 48042.51 2021-03-08 10:47:42.000 067 21267.66 450.94 43076.32 48042.47 2021-03-08 10:47:43.000 067 21267.63 450.96 43076.32 48042.47 2021-03-08 10:47:44.000 067 21267.66 450.94 43076.31 48042.46 2021-03-08 10:47:45.000 067 21267.67 450.97 43076.30 48042.47 2021-03-08 10:47:46.000 067 21267.68 451.01 43076.26 48042.44 2021-03-08 10:47:47.000 067 21267.70 450.98 43076.24 48042.45 2021-03-08 10:47:48.000 067 21267.75 450.94 43076.19 48042.40 2021-03-08 10:47:49.000 067 21267.79 450.95 43076.18 48042.42 2021-03-08 10:47:50.000 067 21267.80 450.93 43076.18 48042.39 2021-03-08 10:47:51.000 067 21267.84 450.95 43076.14 48042.41 2021-03-08 10:47:52.000 067 21267.88 450.93 43076.12 48042.40 2021-03-08 10:47:53.000 067 21267.91 450.90 43076.17 48042.39 2021-03-08 10:47:54.000 067 21267.91 450.89 43076.13 48042.40 2021-03-08 10:47:55.000 067 21267.88 450.90 43076.13 48042.38 2021-03-08 10:47:56.000 067 21267.86 450.89 43076.12 48042.35 2021-03-08 10:47:57.000 067 21267.84 450.89 43076.10 48042.35 2021-03-08 10:47:58.000 067 21267.82 450.87 43076.12 48042.33 2021-03-08 10:47:59.000 067 21267.75 450.90 43076.13 48042.34 2021-03-08 10:48:00.000 067 21267.75 450.91 43076.12 48042.29 2021-03-08 10:48:01.000 067 21267.74 450.89 43076.10 48042.28 2021-03-08 10:48:02.000 067 21267.66 450.90 43076.10 48042.28 2021-03-08 10:48:03.000 067 21267.62 450.91 43076.05 48042.26 2021-03-08 10:48:04.000 067 21267.62 450.89 43076.06 48042.20 2021-03-08 10:48:05.000 067 21267.61 450.89 43076.06 48042.22 2021-03-08 10:48:06.000 067 21267.58 450.88 43076.06 48042.20 2021-03-08 10:48:07.000 067 21267.62 450.86 43076.03 48042.18 2021-03-08 10:48:08.000 067 21267.62 450.84 43076.04 48042.20 2021-03-08 10:48:09.000 067 21267.67 450.82 43076.06 48042.23 2021-03-08 10:48:10.000 067 21267.71 450.82 43076.07 48042.20 2021-03-08 10:48:11.000 067 21267.75 450.80 43076.05 48042.24 2021-03-08 10:48:12.000 067 21267.79 450.79 43076.03 48042.26 2021-03-08 10:48:13.000 067 21267.81 450.78 43076.06 48042.27 2021-03-08 10:48:14.000 067 21267.83 450.76 43076.06 48042.27 2021-03-08 10:48:15.000 067 21267.88 450.79 43076.05 48042.28 2021-03-08 10:48:16.000 067 21267.86 450.78 43076.02 48042.29 2021-03-08 10:48:17.000 067 21267.84 450.81 43076.04 48042.31 2021-03-08 10:48:18.000 067 21267.83 450.78 43076.08 48042.28 2021-03-08 10:48:19.000 067 21267.77 450.74 43076.09 48042.31 2021-03-08 10:48:20.000 067 21267.66 450.72 43076.12 48042.27 2021-03-08 10:48:21.000 067 21267.60 450.71 43076.15 48042.28 2021-03-08 10:48:22.000 067 21267.51 450.78 43076.16 48042.28 2021-03-08 10:48:23.000 067 21267.43 450.88 43076.12 48042.24 2021-03-08 10:48:24.000 067 21267.39 450.98 43076.06 48042.17 2021-03-08 10:48:25.000 067 21267.35 451.03 43076.00 48042.10 2021-03-08 10:48:26.000 067 21267.32 451.02 43075.98 48042.03 2021-03-08 10:48:27.000 067 21267.29 451.00 43075.94 48041.97 2021-03-08 10:48:28.000 067 21267.25 451.00 43075.87 48041.94 2021-03-08 10:48:29.000 067 21267.24 450.99 43075.86 48041.86 2021-03-08 10:48:30.000 067 21267.27 450.99 43075.84 48041.86 2021-03-08 10:48:31.000 067 21267.30 450.93 43075.84 48041.88 2021-03-08 10:48:32.000 067 21267.33 450.85 43075.84 48041.88 2021-03-08 10:48:33.000 067 21267.39 450.79 43075.86 48041.87 2021-03-08 10:48:34.000 067 21267.44 450.74 43075.90 48041.87 2021-03-08 10:48:35.000 067 21267.50 450.68 43075.92 48041.98 2021-03-08 10:48:36.000 067 21267.51 450.64 43075.93 48042.01 2021-03-08 10:48:37.000 067 21267.57 450.60 43075.97 48042.05 2021-03-08 10:48:38.000 067 21267.61 450.57 43076.01 48042.10 2021-03-08 10:48:39.000 067 21267.63 450.60 43076.02 48042.15 2021-03-08 10:48:40.000 067 21267.64 450.62 43076.10 48042.23 2021-03-08 10:48:41.000 067 21267.66 450.64 43076.13 48042.30 2021-03-08 10:48:42.000 067 21267.68 450.65 43076.14 48042.30 2021-03-08 10:48:43.000 067 21267.69 450.65 43076.16 48042.28 2021-03-08 10:48:44.000 067 21267.70 450.65 43076.17 48042.29 2021-03-08 10:48:45.000 067 21267.68 450.67 43076.16 48042.36 2021-03-08 10:48:46.000 067 21267.66 450.65 43076.20 48042.34 2021-03-08 10:48:47.000 067 21267.61 450.65 43076.26 48042.33 2021-03-08 10:48:48.000 067 21267.59 450.65 43076.28 48042.36 2021-03-08 10:48:49.000 067 21267.58 450.67 43076.30 48042.39 2021-03-08 10:48:50.000 067 21267.58 450.64 43076.30 48042.40 2021-03-08 10:48:51.000 067 21267.56 450.60 43076.33 48042.41 2021-03-08 10:48:52.000 067 21267.61 450.56 43076.35 48042.44 2021-03-08 10:48:53.000 067 21267.62 450.56 43076.39 48042.41 2021-03-08 10:48:54.000 067 21267.62 450.47 43076.42 48042.45 2021-03-08 10:48:55.000 067 21267.64 450.38 43076.47 48042.48 2021-03-08 10:48:56.000 067 21267.64 450.36 43076.48 48042.54 2021-03-08 10:48:57.000 067 21267.63 450.34 43076.48 48042.51 2021-03-08 10:48:58.000 067 21267.63 450.34 43076.47 48042.54 2021-03-08 10:48:59.000 067 21267.66 450.38 43076.43 48042.58 2021-03-08 10:49:00.000 067 21267.71 450.38 43076.42 48042.55 2021-03-08 10:49:01.000 067 21267.77 450.35 43076.40 48042.54 2021-03-08 10:49:02.000 067 21267.76 450.32 43076.36 48042.53 2021-03-08 10:49:03.000 067 21267.79 450.26 43076.39 48042.57 2021-03-08 10:49:04.000 067 21267.82 450.22 43076.42 48042.59 2021-03-08 10:49:05.000 067 21267.89 450.17 43076.46 48042.60 2021-03-08 10:49:06.000 067 21267.90 450.12 43076.52 48042.64 2021-03-08 10:49:07.000 067 21267.94 450.11 43076.56 48042.71 2021-03-08 10:49:08.000 067 21267.94 450.09 43076.56 48042.77 2021-03-08 10:49:09.000 067 21267.95 450.07 43076.59 48042.78 2021-03-08 10:49:10.000 067 21267.94 450.03 43076.55 48042.77 2021-03-08 10:49:11.000 067 21267.95 450.00 43076.58 48042.82 2021-03-08 10:49:12.000 067 21267.94 449.99 43076.59 48042.84 2021-03-08 10:49:13.000 067 21267.90 449.99 43076.58 48042.83 2021-03-08 10:49:14.000 067 21267.88 449.98 43076.58 48042.78 2021-03-08 10:49:15.000 067 21267.85 449.97 43076.59 48042.74 2021-03-08 10:49:16.000 067 21267.80 449.96 43076.53 48042.77 2021-03-08 10:49:17.000 067 21267.72 449.99 43076.48 48042.72 2021-03-08 10:49:18.000 067 21267.67 450.00 43076.47 48042.66 2021-03-08 10:49:19.000 067 21267.60 450.03 43076.43 48042.58 2021-03-08 10:49:20.000 067 21267.53 450.08 43076.38 48042.59 2021-03-08 10:49:21.000 067 21267.50 450.11 43076.38 48042.55 2021-03-08 10:49:22.000 067 21267.46 450.14 43076.32 48042.46 2021-03-08 10:49:23.000 067 21267.40 450.15 43076.33 48042.46 2021-03-08 10:49:24.000 067 21267.37 450.19 43076.33 48042.39 2021-03-08 10:49:25.000 067 21267.33 450.24 43076.31 48042.36 2021-03-08 10:49:26.000 067 21267.31 450.23 43076.27 48042.35 2021-03-08 10:49:27.000 067 21267.27 450.27 43076.27 48042.32 2021-03-08 10:49:28.000 067 21267.27 450.31 43076.23 48042.29 2021-03-08 10:49:29.000 067 21267.28 450.34 43076.23 48042.29 2021-03-08 10:49:30.000 067 21267.28 450.36 43076.23 48042.27 2021-03-08 10:49:31.000 067 21267.31 450.39 43076.21 48042.26 2021-03-08 10:49:32.000 067 21267.36 450.40 43076.22 48042.27 2021-03-08 10:49:33.000 067 21267.41 450.40 43076.21 48042.24 2021-03-08 10:49:34.000 067 21267.46 450.39 43076.21 48042.28 2021-03-08 10:49:35.000 067 21267.48 450.39 43076.18 48042.30 2021-03-08 10:49:36.000 067 21267.53 450.39 43076.17 48042.33 2021-03-08 10:49:37.000 067 21267.54 450.41 43076.17 48042.29 2021-03-08 10:49:38.000 067 21267.54 450.38 43076.19 48042.29 2021-03-08 10:49:39.000 067 21267.52 450.39 43076.17 48042.31 2021-03-08 10:49:40.000 067 21267.51 450.38 43076.13 48042.30 2021-03-08 10:49:41.000 067 21267.47 450.39 43076.12 48042.24 2021-03-08 10:49:42.000 067 21267.41 450.41 43076.11 48042.25 2021-03-08 10:49:43.000 067 21267.37 450.39 43076.11 48042.19 2021-03-08 10:49:44.000 067 21267.28 450.38 43076.06 48042.17 2021-03-08 10:49:45.000 067 21267.21 450.42 43076.07 48042.08 2021-03-08 10:49:46.000 067 21267.10 450.42 43076.07 48042.07 2021-03-08 10:49:47.000 067 21267.03 450.45 43076.06 48042.02 2021-03-08 10:49:48.000 067 21266.96 450.52 43076.03 48041.94 2021-03-08 10:49:49.000 067 21266.89 450.58 43075.97 48041.93 2021-03-08 10:49:50.000 067 21266.82 450.58 43075.94 48041.84 2021-03-08 10:49:51.000 067 21266.79 450.54 43075.90 48041.81 2021-03-08 10:49:52.000 067 21266.79 450.51 43075.87 48041.74 2021-03-08 10:49:53.000 067 21266.82 450.49 43075.88 48041.74 2021-03-08 10:49:54.000 067 21266.84 450.47 43075.86 48041.70 2021-03-08 10:49:55.000 067 21266.92 450.45 43075.85 48041.75 2021-03-08 10:49:56.000 067 21266.99 450.42 43075.84 48041.74 2021-03-08 10:49:57.000 067 21267.07 450.38 43075.82 48041.78 2021-03-08 10:49:58.000 067 21267.15 450.34 43075.77 48041.77 2021-03-08 10:49:59.000 067 21267.22 450.30 43075.77 48041.83 2021-03-08 10:50:00.000 067 21267.30 450.25 43075.73 48041.81 2021-03-08 10:50:01.000 067 21267.40 450.20 43075.73 48041.82 2021-03-08 10:50:02.000 067 21267.47 450.22 43075.74 48041.90 2021-03-08 10:50:03.000 067 21267.44 450.29 43075.73 48041.89 2021-03-08 10:50:04.000 067 21267.41 450.35 43075.73 48041.93 2021-03-08 10:50:05.000 067 21267.35 450.42 43075.73 48041.89 2021-03-08 10:50:06.000 067 21267.30 450.50 43075.68 48041.76 2021-03-08 10:50:07.000 067 21267.18 450.57 43075.69 48041.75 2021-03-08 10:50:08.000 067 21267.05 450.65 43075.64 48041.68 2021-03-08 10:50:09.000 067 21266.96 450.74 43075.62 48041.62 2021-03-08 10:50:10.000 067 21266.82 450.84 43075.61 48041.58 2021-03-08 10:50:11.000 067 21266.67 450.89 43075.59 48041.50 2021-03-08 10:50:12.000 067 21266.54 450.99 43075.58 48041.40 2021-03-08 10:50:13.000 067 21266.41 451.06 43075.56 48041.31 2021-03-08 10:50:14.000 067 21266.31 451.17 43075.50 48041.26 2021-03-08 10:50:15.000 067 21266.18 451.33 43075.44 48041.15 2021-03-08 10:50:16.000 067 21266.14 451.42 43075.36 48041.05 2021-03-08 10:50:17.000 067 21266.11 451.42 43075.29 48040.91 2021-03-08 10:50:18.000 067 21266.15 451.43 43075.27 48040.85 2021-03-08 10:50:19.000 067 21266.23 451.42 43075.21 48040.87 2021-03-08 10:50:20.000 067 21266.33 451.37 43075.17 48040.86 2021-03-08 10:50:21.000 067 21266.46 451.32 43075.13 48040.91 2021-03-08 10:50:22.000 067 21266.62 451.24 43075.12 48040.93 2021-03-08 10:50:23.000 067 21266.75 451.18 43075.13 48041.03 2021-03-08 10:50:24.000 067 21266.91 451.08 43075.11 48041.07 2021-03-08 10:50:25.000 067 21267.05 450.99 43075.11 48041.10 2021-03-08 10:50:26.000 067 21267.14 450.94 43075.11 48041.16 2021-03-08 10:50:27.000 067 21267.23 450.92 43075.13 48041.23 2021-03-08 10:50:28.000 067 21267.30 450.92 43075.16 48041.26 2021-03-08 10:50:29.000 067 21267.29 450.92 43075.12 48041.28 2021-03-08 10:50:30.000 067 21267.29 450.96 43075.10 48041.28 2021-03-08 10:50:31.000 067 21267.24 451.00 43075.13 48041.27 2021-03-08 10:50:32.000 067 21267.20 451.04 43075.15 48041.26 2021-03-08 10:50:33.000 067 21267.09 451.13 43075.16 48041.25 2021-03-08 10:50:34.000 067 21266.97 451.18 43075.14 48041.20 2021-03-08 10:50:35.000 067 21266.83 451.24 43075.11 48041.15 2021-03-08 10:50:36.000 067 21266.71 451.30 43075.14 48041.09 2021-03-08 10:50:37.000 067 21266.56 451.39 43075.13 48041.01 2021-03-08 10:50:38.000 067 21266.45 451.46 43075.09 48040.94 2021-03-08 10:50:39.000 067 21266.36 451.53 43075.11 48040.88 2021-03-08 10:50:40.000 067 21266.28 451.61 43075.07 48040.83 2021-03-08 10:50:41.000 067 21266.18 451.68 43075.04 48040.79 2021-03-08 10:50:42.000 067 21266.18 451.71 43074.99 48040.73 2021-03-08 10:50:43.000 067 21266.18 451.77 43074.99 48040.66 2021-03-08 10:50:44.000 067 21266.18 451.81 43075.01 48040.65 2021-03-08 10:50:45.000 067 21266.24 451.91 43074.92 48040.65 2021-03-08 10:50:46.000 067 21266.30 452.00 43074.84 48040.59 2021-03-08 10:50:47.000 067 21266.38 452.02 43074.76 48040.62 2021-03-08 10:50:48.000 067 21266.41 452.05 43074.65 48040.52 2021-03-08 10:50:49.000 067 21266.49 452.03 43074.63 48040.51 2021-03-08 10:50:50.000 067 21266.57 452.01 43074.60 48040.51 2021-03-08 10:50:51.000 067 21266.60 451.92 43074.58 48040.47 2021-03-08 10:50:52.000 067 21266.63 451.88 43074.61 48040.48 2021-03-08 10:50:53.000 067 21266.62 451.84 43074.66 48040.55 2021-03-08 10:50:54.000 067 21266.63 451.81 43074.64 48040.52 2021-03-08 10:50:55.000 067 21266.62 451.74 43074.67 48040.56 2021-03-08 10:50:56.000 067 21266.61 451.69 43074.67 48040.58 2021-03-08 10:50:57.000 067 21266.65 451.61 43074.69 48040.58 2021-03-08 10:50:58.000 067 21266.64 451.49 43074.79 48040.64 2021-03-08 10:50:59.000 067 21266.64 451.37 43074.85 48040.69 2021-03-08 10:51:00.000 067 21266.65 451.25 43074.94 48040.73 2021-03-08 10:51:01.000 067 21266.61 451.19 43075.04 48040.84 2021-03-08 10:51:02.000 067 21266.57 451.18 43075.10 48040.89 2021-03-08 10:51:03.000 067 21266.51 451.19 43075.14 48040.92 2021-03-08 10:51:04.000 067 21266.51 451.21 43075.15 48040.93 2021-03-08 10:51:05.000 067 21266.51 451.23 43075.17 48040.96 2021-03-08 10:51:06.000 067 21266.46 451.29 43075.16 48040.97 2021-03-08 10:51:07.000 067 21266.44 451.30 43075.15 48040.96 2021-03-08 10:51:08.000 067 21266.48 451.29 43075.17 48040.98 2021-03-08 10:51:09.000 067 21266.50 451.33 43075.17 48040.96 2021-03-08 10:51:10.000 067 21266.54 451.30 43075.18 48040.98 2021-03-08 10:51:11.000 067 21266.55 451.29 43075.21 48040.94 2021-03-08 10:51:12.000 067 21266.52 451.28 43075.21 48041.00 2021-03-08 10:51:13.000 067 21266.50 451.35 43075.18 48041.02 2021-03-08 10:51:14.000 067 21266.50 451.48 43075.14 48040.98 2021-03-08 10:51:15.000 067 21266.48 451.53 43075.10 48040.97 2021-03-08 10:51:16.000 067 21266.47 451.55 43075.06 48040.93 2021-03-08 10:51:17.000 067 21266.45 451.49 43075.05 48040.86 2021-03-08 10:51:18.000 067 21266.43 451.43 43075.08 48040.86 2021-03-08 10:51:19.000 067 21266.39 451.41 43075.15 48040.87 2021-03-08 10:51:20.000 067 21266.34 451.42 43075.20 48040.89 2021-03-08 10:51:21.000 067 21266.28 451.42 43075.24 48040.93 2021-03-08 10:51:22.000 067 21266.25 451.41 43075.27 48040.94 2021-03-08 10:51:23.000 067 21266.18 451.41 43075.35 48040.93 2021-03-08 10:51:24.000 067 21266.18 451.40 43075.36 48040.99 2021-03-08 10:51:25.000 067 21266.14 451.41 43075.34 48040.93 2021-03-08 10:51:26.000 067 21266.15 451.41 43075.39 48041.01 2021-03-08 10:51:27.000 067 21266.18 451.46 43075.40 48041.02 2021-03-08 10:51:28.000 067 21266.25 451.44 43075.38 48041.04 2021-03-08 10:51:29.000 067 21266.31 451.42 43075.42 48041.05 2021-03-08 10:51:30.000 067 21266.40 451.42 43075.42 48041.07 2021-03-08 10:51:31.000 067 21266.48 451.42 43075.39 48041.10 2021-03-08 10:51:32.000 067 21266.55 451.40 43075.37 48041.12 2021-03-08 10:51:33.000 067 21266.65 451.40 43075.38 48041.19 2021-03-08 10:51:34.000 067 21266.71 451.41 43075.37 48041.22 2021-03-08 10:51:35.000 067 21266.80 451.40 43075.35 48041.26 2021-03-08 10:51:36.000 067 21266.86 451.43 43075.33 48041.28 2021-03-08 10:51:37.000 067 21266.92 451.42 43075.34 48041.26 2021-03-08 10:51:38.000 067 21266.95 451.38 43075.35 48041.29 2021-03-08 10:51:39.000 067 21266.98 451.35 43075.31 48041.32 2021-03-08 10:51:40.000 067 21267.02 451.33 43075.34 48041.36 2021-03-08 10:51:41.000 067 21267.02 451.30 43075.36 48041.35 2021-03-08 10:51:42.000 067 21267.01 451.26 43075.35 48041.35 2021-03-08 10:51:43.000 067 21266.96 451.26 43075.35 48041.34 2021-03-08 10:51:44.000 067 21266.90 451.25 43075.35 48041.33 2021-03-08 10:51:45.000 067 21266.87 451.22 43075.36 48041.35 2021-03-08 10:51:46.000 067 21266.78 451.22 43075.37 48041.34 2021-03-08 10:51:47.000 067 21266.71 451.21 43075.41 48041.31 2021-03-08 10:51:48.000 067 21266.64 451.20 43075.44 48041.27 2021-03-08 10:51:49.000 067 21266.56 451.20 43075.43 48041.26 2021-03-08 10:51:50.000 067 21266.49 451.23 43075.44 48041.28 2021-03-08 10:51:51.000 067 21266.46 451.25 43075.44 48041.25 2021-03-08 10:51:52.000 067 21266.44 451.23 43075.47 48041.26 2021-03-08 10:51:53.000 067 21266.42 451.25 43075.46 48041.22 2021-03-08 10:51:54.000 067 21266.42 451.24 43075.46 48041.20 2021-03-08 10:51:55.000 067 21266.41 451.23 43075.46 48041.21 2021-03-08 10:51:56.000 067 21266.43 451.23 43075.48 48041.26 2021-03-08 10:51:57.000 067 21266.49 451.20 43075.47 48041.26 2021-03-08 10:51:58.000 067 21266.53 451.19 43075.49 48041.24 2021-03-08 10:51:59.000 067 21266.58 451.18 43075.49 48041.31 2021-03-08 10:52:00.000 067 21266.60 451.20 43075.50 48041.30 2021-03-08 10:52:01.000 067 21266.66 451.20 43075.52 48041.31 2021-03-08 10:52:02.000 067 21266.68 451.21 43075.50 48041.36 2021-03-08 10:52:03.000 067 21266.68 451.24 43075.49 48041.38 2021-03-08 10:52:04.000 067 21266.73 451.26 43075.48 48041.38 2021-03-08 10:52:05.000 067 21266.74 451.26 43075.46 48041.35 2021-03-08 10:52:06.000 067 21266.73 451.28 43075.44 48041.32 2021-03-08 10:52:07.000 067 21266.68 451.31 43075.45 48041.30 2021-03-08 10:52:08.000 067 21266.65 451.35 43075.46 48041.31 2021-03-08 10:52:09.000 067 21266.58 451.34 43075.44 48041.31 2021-03-08 10:52:10.000 067 21266.52 451.34 43075.43 48041.24 2021-03-08 10:52:11.000 067 21266.48 451.34 43075.43 48041.24 2021-03-08 10:52:12.000 067 21266.45 451.34 43075.45 48041.21 2021-03-08 10:52:13.000 067 21266.46 451.35 43075.41 48041.17 2021-03-08 10:52:14.000 067 21266.44 451.38 43075.39 48041.17 2021-03-08 10:52:15.000 067 21266.41 451.39 43075.40 48041.15 2021-03-08 10:52:16.000 067 21266.38 451.43 43075.39 48041.13 2021-03-08 10:52:17.000 067 21266.32 451.43 43075.39 48041.08 2021-03-08 10:52:18.000 067 21266.32 451.45 43075.37 48041.08 2021-03-08 10:52:19.000 067 21266.34 451.48 43075.39 48041.10 2021-03-08 10:52:20.000 067 21266.36 451.48 43075.39 48041.06 2021-03-08 10:52:21.000 067 21266.37 451.53 43075.35 48041.09 2021-03-08 10:52:22.000 067 21266.41 451.57 43075.32 48041.10 2021-03-08 10:52:23.000 067 21266.40 451.60 43075.31 48041.04 2021-03-08 10:52:24.000 067 21266.45 451.61 43075.27 48041.04 2021-03-08 10:52:25.000 067 21266.46 451.64 43075.29 48041.05 2021-03-08 10:52:26.000 067 21266.46 451.63 43075.25 48041.02 2021-03-08 10:52:27.000 067 21266.49 451.61 43075.26 48041.09 2021-03-08 10:52:28.000 067 21266.49 451.66 43075.26 48041.06 2021-03-08 10:52:29.000 067 21266.51 451.68 43075.25 48041.04 2021-03-08 10:52:30.000 067 21266.51 451.69 43075.23 48041.06 2021-03-08 10:52:31.000 067 21266.54 451.71 43075.21 48041.03 2021-03-08 10:52:32.000 067 21266.52 451.75 43075.17 48040.99 2021-03-08 10:52:33.000 067 21266.47 451.71 43075.18 48041.02 2021-03-08 10:52:34.000 067 21266.47 451.70 43075.15 48041.00 2021-03-08 10:52:35.000 067 21266.41 451.71 43075.15 48040.93 2021-03-08 10:52:36.000 067 21266.36 451.70 43075.15 48040.94 2021-03-08 10:52:37.000 067 21266.34 451.71 43075.14 48040.92 2021-03-08 10:52:38.000 067 21266.30 451.70 43075.15 48040.89 2021-03-08 10:52:39.000 067 21266.26 451.70 43075.14 48040.89 2021-03-08 10:52:40.000 067 21266.23 451.69 43075.13 48040.87 2021-03-08 10:52:41.000 067 21266.22 451.71 43075.18 48040.85 2021-03-08 10:52:42.000 067 21266.22 451.71 43075.18 48040.84 2021-03-08 10:52:43.000 067 21266.18 451.72 43075.17 48040.81 2021-03-08 10:52:44.000 067 21266.19 451.73 43075.20 48040.83 2021-03-08 10:52:45.000 067 21266.18 451.74 43075.16 48040.85 2021-03-08 10:52:46.000 067 21266.20 451.70 43075.14 48040.84 2021-03-08 10:52:47.000 067 21266.19 451.70 43075.19 48040.83 2021-03-08 10:52:48.000 067 21266.21 451.69 43075.19 48040.82 2021-03-08 10:52:49.000 067 21266.21 451.68 43075.18 48040.83 2021-03-08 10:52:50.000 067 21266.22 451.65 43075.17 48040.86 2021-03-08 10:52:51.000 067 21266.28 451.60 43075.17 48040.89 2021-03-08 10:52:52.000 067 21266.31 451.59 43075.16 48040.89 2021-03-08 10:52:53.000 067 21266.38 451.57 43075.15 48040.91 2021-03-08 10:52:54.000 067 21266.44 451.54 43075.14 48040.89 2021-03-08 10:52:55.000 067 21266.45 451.50 43075.14 48040.89 2021-03-08 10:52:56.000 067 21266.46 451.47 43075.16 48040.90 2021-03-08 10:52:57.000 067 21266.50 451.42 43075.17 48040.99 2021-03-08 10:52:58.000 067 21266.50 451.38 43075.15 48040.96 2021-03-08 10:52:59.000 067 21266.57 451.33 43075.18 48041.01 2021-03-08 10:53:00.000 067 21266.61 451.29 43075.20 48041.01 2021-03-08 10:53:01.000 067 21266.67 451.23 43075.22 48041.02 2021-03-08 10:53:02.000 067 21266.67 451.21 43075.23 48041.06 2021-03-08 10:53:03.000 067 21266.71 451.19 43075.29 48041.12 2021-03-08 10:53:04.000 067 21266.74 451.18 43075.30 48041.15 2021-03-08 10:53:05.000 067 21266.76 451.18 43075.32 48041.18 2021-03-08 10:53:06.000 067 21266.76 451.19 43075.33 48041.19 2021-03-08 10:53:07.000 067 21266.75 451.23 43075.31 48041.20 2021-03-08 10:53:08.000 067 21266.77 451.24 43075.30 48041.21 2021-03-08 10:53:09.000 067 21266.79 451.27 43075.32 48041.23 2021-03-08 10:53:10.000 067 21266.77 451.32 43075.33 48041.25 2021-03-08 10:53:11.000 067 21266.75 451.34 43075.32 48041.24 2021-03-08 10:53:12.000 067 21266.71 451.38 43075.35 48041.23 2021-03-08 10:53:13.000 067 21266.69 451.43 43075.35 48041.22 2021-03-08 10:53:14.000 067 21266.68 451.44 43075.32 48041.21 2021-03-08 10:53:15.000 067 21266.68 451.48 43075.36 48041.23 2021-03-08 10:53:16.000 067 21266.66 451.49 43075.35 48041.25 2021-03-08 10:53:17.000 067 21266.65 451.49 43075.38 48041.24 2021-03-08 10:53:18.000 067 21266.65 451.49 43075.38 48041.22 2021-03-08 10:53:19.000 067 21266.66 451.49 43075.41 48041.25 2021-03-08 10:53:20.000 067 21266.66 451.48 43075.44 48041.26 2021-03-08 10:53:21.000 067 21266.68 451.46 43075.44 48041.28 2021-03-08 10:53:22.000 067 21266.73 451.43 43075.45 48041.34 2021-03-08 10:53:23.000 067 21266.74 451.39 43075.44 48041.33 2021-03-08 10:53:24.000 067 21266.79 451.34 43075.47 48041.33 2021-03-08 10:53:25.000 067 21266.79 451.30 43075.47 48041.38 2021-03-08 10:53:26.000 067 21266.84 451.24 43075.46 48041.39 2021-03-08 10:53:27.000 067 21266.86 451.20 43075.46 48041.43 2021-03-08 10:53:28.000 067 21266.89 451.17 43075.50 48041.45 2021-03-08 10:53:29.000 067 21266.93 451.17 43075.52 48041.45 2021-03-08 10:53:30.000 067 21266.95 451.19 43075.48 48041.42 2021-03-08 10:53:31.000 067 21266.94 451.17 43075.51 48041.41 2021-03-08 10:53:32.000 067 21266.94 451.11 43075.51 48041.49 2021-03-08 10:53:33.000 067 21266.93 451.08 43075.53 48041.46 2021-03-08 10:53:34.000 067 21266.94 451.07 43075.54 48041.52 2021-03-08 10:53:35.000 067 21266.97 451.06 43075.61 48041.56 2021-03-08 10:53:36.000 067 21266.93 451.04 43075.63 48041.54 2021-03-08 10:53:37.000 067 21266.89 451.05 43075.65 48041.56 2021-03-08 10:53:38.000 067 21266.86 451.08 43075.66 48041.58 2021-03-08 10:53:39.000 067 21266.82 451.12 43075.62 48041.58 2021-03-08 10:53:40.000 067 21266.78 451.19 43075.60 48041.54 2021-03-08 10:53:41.000 067 21266.68 451.25 43075.61 48041.51 2021-03-08 10:53:42.000 067 21266.64 451.27 43075.61 48041.47 2021-03-08 10:53:43.000 067 21266.62 451.29 43075.58 48041.42 2021-03-08 10:53:44.000 067 21266.62 451.31 43075.56 48041.40 2021-03-08 10:53:45.000 067 21266.66 451.34 43075.55 48041.39 2021-03-08 10:53:46.000 067 21266.68 451.35 43075.53 48041.37 2021-03-08 10:53:47.000 067 21266.71 451.38 43075.48 48041.36 2021-03-08 10:53:48.000 067 21266.72 451.38 43075.47 48041.31 2021-03-08 10:53:49.000 067 21266.76 451.37 43075.46 48041.31 2021-03-08 10:53:50.000 067 21266.76 451.40 43075.42 48041.35 2021-03-08 10:53:51.000 067 21266.77 451.41 43075.40 48041.34 2021-03-08 10:53:52.000 067 21266.71 451.53 43075.32 48041.25 2021-03-08 10:53:53.000 067 21266.71 451.60 43075.25 48041.21 2021-03-08 10:53:54.000 067 21266.70 451.63 43075.23 48041.10 2021-03-08 10:53:55.000 067 21266.67 451.66 43075.15 48041.07 2021-03-08 10:53:56.000 067 21266.68 451.65 43075.11 48041.04 2021-03-08 10:53:57.000 067 21266.68 451.65 43075.11 48041.03 2021-03-08 10:53:58.000 067 21266.65 451.65 43075.10 48040.96 2021-03-08 10:53:59.000 067 21266.67 451.64 43075.08 48040.97 2021-03-08 10:54:00.000 067 21266.69 451.62 43075.06 48040.93 2021-03-08 10:54:01.000 067 21266.70 451.55 43075.07 48040.95 2021-03-08 10:54:02.000 067 21266.71 451.48 43075.08 48040.98 2021-03-08 10:54:03.000 067 21266.71 451.43 43075.16 48041.04 2021-03-08 10:54:04.000 067 21266.73 451.42 43075.17 48041.07 2021-03-08 10:54:05.000 067 21266.74 451.48 43075.14 48041.08 2021-03-08 10:54:06.000 067 21266.73 451.57 43075.09 48041.07 2021-03-08 10:54:07.000 067 21266.74 451.63 43075.02 48041.01 2021-03-08 10:54:08.000 067 21266.74 451.62 43074.92 48040.93 2021-03-08 10:54:09.000 067 21266.73 451.60 43074.87 48040.90 2021-03-08 10:54:10.000 067 21266.77 451.58 43074.86 48040.88 2021-03-08 10:54:11.000 067 21266.84 451.54 43074.85 48040.82 2021-03-08 10:54:12.000 067 21266.85 451.51 43074.86 48040.82 2021-03-08 10:54:13.000 067 21266.85 451.55 43074.83 48040.85 2021-03-08 10:54:14.000 067 21266.83 451.61 43074.84 48040.83 2021-03-08 10:54:15.000 067 21266.75 451.66 43074.80 48040.79 2021-03-08 10:54:16.000 067 21266.74 451.68 43074.74 48040.77 2021-03-08 10:54:17.000 067 21266.75 451.69 43074.69 48040.72 2021-03-08 10:54:18.000 067 21266.70 451.71 43074.70 48040.66 2021-03-08 10:54:19.000 067 21266.66 451.74 43074.71 48040.67 2021-03-08 10:54:20.000 067 21266.61 451.79 43074.71 48040.61 2021-03-08 10:54:21.000 067 21266.55 451.84 43074.69 48040.63 2021-03-08 10:54:22.000 067 21266.50 451.87 43074.72 48040.60 2021-03-08 10:54:23.000 067 21266.43 451.92 43074.71 48040.56 2021-03-08 10:54:24.000 067 21266.39 451.91 43074.68 48040.56 2021-03-08 10:54:25.000 067 21266.36 451.93 43074.69 48040.54 2021-03-08 10:54:26.000 067 21266.35 451.96 43074.72 48040.53 2021-03-08 10:54:27.000 067 21266.36 451.92 43074.77 48040.51 2021-03-08 10:54:28.000 067 21266.33 451.93 43074.77 48040.53 2021-03-08 10:54:29.000 067 21266.32 451.95 43074.78 48040.53 2021-03-08 10:54:30.000 067 21266.30 451.95 43074.77 48040.53 2021-03-08 10:54:31.000 067 21266.30 451.97 43074.73 48040.56 2021-03-08 10:54:32.000 067 21266.34 451.96 43074.75 48040.54 2021-03-08 10:54:33.000 067 21266.36 451.94 43074.78 48040.57 2021-03-08 10:54:34.000 067 21266.39 451.91 43074.77 48040.49 2021-03-08 10:54:35.000 067 21266.41 451.86 43074.76 48040.53 2021-03-08 10:54:36.000 067 21266.40 451.80 43074.77 48040.53 2021-03-08 10:54:37.000 067 21266.40 451.72 43074.80 48040.53 2021-03-08 10:54:38.000 067 21266.44 451.70 43074.80 48040.58 2021-03-08 10:54:39.000 067 21266.49 451.66 43074.81 48040.61 2021-03-08 10:54:40.000 067 21266.53 451.60 43074.77 48040.62 2021-03-08 10:54:41.000 067 21266.55 451.55 43074.79 48040.64 2021-03-08 10:54:42.000 067 21266.59 451.53 43074.78 48040.63 2021-03-08 10:54:43.000 067 21266.64 451.50 43074.82 48040.68 2021-03-08 10:54:44.000 067 21266.69 451.48 43074.87 48040.77 2021-03-08 10:54:45.000 067 21266.69 451.42 43074.86 48040.77 2021-03-08 10:54:46.000 067 21266.72 451.40 43074.87 48040.82 2021-03-08 10:54:47.000 067 21266.77 451.38 43074.89 48040.82 2021-03-08 10:54:48.000 067 21266.78 451.36 43074.92 48040.82 2021-03-08 10:54:49.000 067 21266.82 451.33 43074.88 48040.83 2021-03-08 10:54:50.000 067 21266.83 451.30 43074.91 48040.89 2021-03-08 10:54:51.000 067 21266.80 451.29 43074.94 48040.85 2021-03-08 10:54:52.000 067 21266.75 451.30 43074.94 48040.90 2021-03-08 10:54:53.000 067 21266.69 451.32 43074.96 48040.88 2021-03-08 10:54:54.000 067 21266.66 451.33 43074.98 48040.84 2021-03-08 10:54:55.000 067 21266.62 451.38 43074.95 48040.87 2021-03-08 10:54:56.000 067 21266.55 451.42 43074.96 48040.82 2021-03-08 10:54:57.000 067 21266.49 451.47 43074.99 48040.81 2021-03-08 10:54:58.000 067 21266.42 451.53 43074.97 48040.79 2021-03-08 10:54:59.000 067 21266.34 451.62 43075.00 48040.74 2021-03-08 10:55:00.000 067 21266.25 451.70 43074.99 48040.68 2021-03-08 10:55:01.000 067 21266.18 451.75 43074.96 48040.64 2021-03-08 10:55:02.000 067 21266.14 451.78 43074.94 48040.60 2021-03-08 10:55:03.000 067 21266.13 451.85 43074.92 48040.58 2021-03-08 10:55:04.000 067 21266.16 451.88 43074.92 48040.58 2021-03-08 10:55:05.000 067 21266.16 451.92 43074.88 48040.57 2021-03-08 10:55:06.000 067 21266.20 451.92 43074.87 48040.56 2021-03-08 10:55:07.000 067 21266.28 451.93 43074.86 48040.58 2021-03-08 10:55:08.000 067 21266.36 451.94 43074.86 48040.57 2021-03-08 10:55:09.000 067 21266.47 451.91 43074.84 48040.60 2021-03-08 10:55:10.000 067 21266.56 451.87 43074.84 48040.66 2021-03-08 10:55:11.000 067 21266.66 451.80 43074.84 48040.70 2021-03-08 10:55:12.000 067 21266.73 451.74 43074.88 48040.75 2021-03-08 10:55:13.000 067 21266.83 451.67 43074.89 48040.81 2021-03-08 10:55:14.000 067 21266.91 451.60 43074.86 48040.83 2021-03-08 10:55:15.000 067 21266.96 451.56 43074.86 48040.85 2021-03-08 10:55:16.000 067 21266.99 451.53 43074.87 48040.87 2021-03-08 10:55:17.000 067 21267.00 451.46 43074.88 48040.89 2021-03-08 10:55:18.000 067 21266.98 451.41 43074.87 48040.90 2021-03-08 10:55:19.000 067 21266.96 451.39 43074.90 48040.87 2021-03-08 10:55:20.000 067 21266.87 451.36 43074.89 48040.88 2021-03-08 10:55:21.000 067 21266.76 451.35 43074.89 48040.80 2021-03-08 10:55:22.000 067 21266.65 451.34 43074.89 48040.80 2021-03-08 10:55:23.000 067 21266.62 451.33 43074.89 48040.78 2021-03-08 10:55:24.000 067 21266.56 451.33 43074.90 48040.75 2021-03-08 10:55:25.000 067 21266.50 451.36 43074.90 48040.76 2021-03-08 10:55:26.000 067 21266.44 451.37 43074.90 48040.71 2021-03-08 10:55:27.000 067 21266.37 451.38 43074.88 48040.63 2021-03-08 10:55:28.000 067 21266.32 451.42 43074.86 48040.62 2021-03-08 10:55:29.000 067 21266.32 451.43 43074.86 48040.57 2021-03-08 10:55:30.000 067 21266.29 451.47 43074.83 48040.58 2021-03-08 10:55:31.000 067 21266.33 451.50 43074.78 48040.59 2021-03-08 10:55:32.000 067 21266.37 451.54 43074.78 48040.57 2021-03-08 10:55:33.000 067 21266.37 451.65 43074.73 48040.56 2021-03-08 10:55:34.000 067 21266.43 451.72 43074.66 48040.54 2021-03-08 10:55:35.000 067 21266.48 451.79 43074.59 48040.47 2021-03-08 10:55:36.000 067 21266.50 451.83 43074.53 48040.46 2021-03-08 10:55:37.000 067 21266.56 451.82 43074.52 48040.39 2021-03-08 10:55:38.000 067 21266.59 451.86 43074.48 48040.43 2021-03-08 10:55:39.000 067 21266.62 451.87 43074.44 48040.37 2021-03-08 10:55:40.000 067 21266.65 451.83 43074.40 48040.38 2021-03-08 10:55:41.000 067 21266.70 451.81 43074.38 48040.38 2021-03-08 10:55:42.000 067 21266.72 451.76 43074.38 48040.40 2021-03-08 10:55:43.000 067 21266.73 451.73 43074.43 48040.37 2021-03-08 10:55:44.000 067 21266.70 451.67 43074.47 48040.41 2021-03-08 10:55:45.000 067 21266.66 451.63 43074.49 48040.42 2021-03-08 10:55:46.000 067 21266.62 451.59 43074.53 48040.46 2021-03-08 10:55:47.000 067 21266.55 451.53 43074.55 48040.45 2021-03-08 10:55:48.000 067 21266.46 451.49 43074.58 48040.45 2021-03-08 10:55:49.000 067 21266.41 451.51 43074.61 48040.44 2021-03-08 10:55:50.000 067 21266.37 451.51 43074.65 48040.42 2021-03-08 10:55:51.000 067 21266.34 451.46 43074.69 48040.43 2021-03-08 10:55:52.000 067 21266.31 451.41 43074.72 48040.46 2021-03-08 10:55:53.000 067 21266.30 451.37 43074.78 48040.47 2021-03-08 10:55:54.000 067 21266.30 451.34 43074.83 48040.54 2021-03-08 10:55:55.000 067 21266.30 451.36 43074.85 48040.55 2021-03-08 10:55:56.000 067 21266.31 451.35 43074.88 48040.54 2021-03-08 10:55:57.000 067 21266.32 451.39 43074.86 48040.62 2021-03-08 10:55:58.000 067 21266.35 451.37 43074.87 48040.60 2021-03-08 10:55:59.000 067 21266.40 451.37 43074.88 48040.67 2021-03-08 10:56:00.000 067 21266.46 451.35 43074.91 48040.70 2021-03-08 10:56:01.000 067 21266.52 451.32 43074.95 48040.72 2021-03-08 10:56:02.000 067 21266.62 451.32 43074.97 48040.76 2021-03-08 10:56:03.000 067 21266.66 451.28 43075.00 48040.82 2021-03-08 10:56:04.000 067 21266.73 451.27 43074.99 48040.84 2021-03-08 10:56:05.000 067 21266.80 451.25 43074.99 48040.88 2021-03-08 10:56:06.000 067 21266.87 451.24 43075.01 48040.92 2021-03-08 10:56:07.000 067 21266.93 451.22 43075.02 48041.00 2021-03-08 10:56:08.000 067 21266.95 451.19 43075.02 48041.02 2021-03-08 10:56:09.000 067 21266.99 451.17 43075.05 48041.04 2021-03-08 10:56:10.000 067 21267.01 451.16 43075.09 48041.05 2021-03-08 10:56:11.000 067 21267.03 451.14 43075.12 48041.10 2021-03-08 10:56:12.000 067 21267.05 451.13 43075.13 48041.11 2021-03-08 10:56:13.000 067 21267.07 451.10 43075.16 48041.12 2021-03-08 10:56:14.000 067 21267.04 451.06 43075.15 48041.16 2021-03-08 10:56:15.000 067 21267.01 451.01 43075.21 48041.16 2021-03-08 10:56:16.000 067 21267.00 450.93 43075.25 48041.21 2021-03-08 10:56:17.000 067 21266.96 450.91 43075.26 48041.22 2021-03-08 10:56:18.000 067 21266.88 450.93 43075.32 48041.21 2021-03-08 10:56:19.000 067 21266.83 450.93 43075.35 48041.23 2021-03-08 10:56:20.000 067 21266.80 450.93 43075.36 48041.20 2021-03-08 10:56:21.000 067 21266.74 450.95 43075.36 48041.23 2021-03-08 10:56:22.000 067 21266.69 450.95 43075.38 48041.20 2021-03-08 10:56:23.000 067 21266.63 450.97 43075.38 48041.19 2021-03-08 10:56:24.000 067 21266.59 450.98 43075.37 48041.16 2021-03-08 10:56:25.000 067 21266.53 450.99 43075.35 48041.19 2021-03-08 10:56:26.000 067 21266.49 451.08 43075.34 48041.11 2021-03-08 10:56:27.000 067 21266.48 451.13 43075.31 48041.09 2021-03-08 10:56:28.000 067 21266.49 451.15 43075.28 48041.06 2021-03-08 10:56:29.000 067 21266.52 451.16 43075.27 48041.02 2021-03-08 10:56:30.000 067 21266.53 451.20 43075.24 48041.00 2021-03-08 10:56:31.000 067 21266.53 451.21 43075.24 48041.04 2021-03-08 10:56:32.000 067 21266.56 451.21 43075.21 48041.00 2021-03-08 10:56:33.000 067 21266.58 451.24 43075.19 48040.97 2021-03-08 10:56:34.000 067 21266.57 451.25 43075.18 48041.01 2021-03-08 10:56:35.000 067 21266.56 451.23 43075.19 48040.97 2021-03-08 10:56:36.000 067 21266.58 451.19 43075.21 48040.97 2021-03-08 10:56:37.000 067 21266.62 451.16 43075.17 48041.00 2021-03-08 10:56:38.000 067 21266.64 451.13 43075.17 48041.02 2021-03-08 10:56:39.000 067 21266.66 451.10 43075.16 48041.00 2021-03-08 10:56:40.000 067 21266.67 451.05 43075.15 48041.02 2021-03-08 10:56:41.000 067 21266.73 450.97 43075.17 48040.98 2021-03-08 10:56:42.000 067 21266.73 450.92 43075.15 48041.03 2021-03-08 10:56:43.000 067 21266.77 450.84 43075.17 48041.06 2021-03-08 10:56:44.000 067 21266.84 450.80 43075.16 48041.07 2021-03-08 10:56:45.000 067 21266.87 450.76 43075.18 48041.10 2021-03-08 10:56:46.000 067 21266.89 450.73 43075.16 48041.15 2021-03-08 10:56:47.000 067 21266.91 450.72 43075.16 48041.12 2021-03-08 10:56:48.000 067 21266.97 450.73 43075.17 48041.19 2021-03-08 10:56:49.000 067 21266.99 450.73 43075.17 48041.16 2021-03-08 10:56:50.000 067 21266.92 450.75 43075.15 48041.17 2021-03-08 10:56:51.000 067 21266.87 450.82 43075.13 48041.15 2021-03-08 10:56:52.000 067 21266.80 450.90 43075.11 48041.10 2021-03-08 10:56:53.000 067 21266.68 450.95 43075.08 48041.03 2021-03-08 10:56:54.000 067 21266.59 451.02 43075.08 48041.00 2021-03-08 10:56:55.000 067 21266.52 451.10 43075.09 48040.93 2021-03-08 10:56:56.000 067 21266.46 451.14 43075.05 48040.88 2021-03-08 10:56:57.000 067 21266.40 451.21 43075.04 48040.86 2021-03-08 10:56:58.000 067 21266.37 451.26 43075.05 48040.83 2021-03-08 10:56:59.000 067 21266.32 451.28 43075.00 48040.78 2021-03-08 10:57:00.000 067 21266.29 451.29 43075.01 48040.77 2021-03-08 10:57:01.000 067 21266.26 451.28 43075.01 48040.72 2021-03-08 10:57:02.000 067 21266.26 451.30 43074.99 48040.70 2021-03-08 10:57:03.000 067 21266.27 451.34 43074.96 48040.73 2021-03-08 10:57:04.000 067 21266.30 451.36 43074.92 48040.69 2021-03-08 10:57:05.000 067 21266.35 451.33 43074.89 48040.67 2021-03-08 10:57:06.000 067 21266.37 451.28 43074.85 48040.65 2021-03-08 10:57:07.000 067 21266.39 451.23 43074.81 48040.62 2021-03-08 10:57:08.000 067 21266.46 451.15 43074.80 48040.64 2021-03-08 10:57:09.000 067 21266.55 451.12 43074.79 48040.65 2021-03-08 10:57:10.000 067 21266.66 451.07 43074.77 48040.67 2021-03-08 10:57:11.000 067 21266.78 451.03 43074.77 48040.74 2021-03-08 10:57:12.000 067 21266.85 450.98 43074.74 48040.70 2021-03-08 10:57:13.000 067 21266.89 450.98 43074.75 48040.73 2021-03-08 10:57:14.000 067 21266.91 450.99 43074.72 48040.74 2021-03-08 10:57:15.000 067 21266.88 450.98 43074.69 48040.74 2021-03-08 10:57:16.000 067 21266.85 450.99 43074.70 48040.72 2021-03-08 10:57:17.000 067 21266.81 451.00 43074.74 48040.73 2021-03-08 10:57:18.000 067 21266.75 451.07 43074.73 48040.70 2021-03-08 10:57:19.000 067 21266.69 451.17 43074.75 48040.70 2021-03-08 10:57:20.000 067 21266.63 451.23 43074.75 48040.67 2021-03-08 10:57:21.000 067 21266.54 451.30 43074.79 48040.66 2021-03-08 10:57:22.000 067 21266.46 451.38 43074.77 48040.61 2021-03-08 10:57:23.000 067 21266.38 451.46 43074.77 48040.61 2021-03-08 10:57:24.000 067 21266.31 451.54 43074.78 48040.57 2021-03-08 10:57:25.000 067 21266.27 451.62 43074.80 48040.58 2021-03-08 10:57:26.000 067 21266.19 451.70 43074.80 48040.51 2021-03-08 10:57:27.000 067 21266.12 451.74 43074.78 48040.51 2021-03-08 10:57:28.000 067 21266.09 451.76 43074.80 48040.49 2021-03-08 10:57:29.000 067 21266.03 451.80 43074.78 48040.45 2021-03-08 10:57:30.000 067 21266.00 451.87 43074.77 48040.44 2021-03-08 10:57:31.000 067 21266.01 451.94 43074.73 48040.43 2021-03-08 10:57:32.000 067 21266.01 451.98 43074.68 48040.37 2021-03-08 10:57:33.000 067 21266.04 451.97 43074.62 48040.31 2021-03-08 10:57:34.000 067 21266.10 451.92 43074.58 48040.30 2021-03-08 10:57:35.000 067 21266.16 451.87 43074.57 48040.29 2021-03-08 10:57:36.000 067 21266.21 451.79 43074.57 48040.27 2021-03-08 10:57:37.000 067 21266.26 451.65 43074.58 48040.32 2021-03-08 10:57:38.000 067 21266.26 451.53 43074.60 48040.36 2021-03-08 10:57:39.000 067 21266.29 451.43 43074.64 48040.37 2021-03-08 10:57:40.000 067 21266.32 451.34 43074.66 48040.46 2021-03-08 10:57:41.000 067 21266.40 451.25 43074.70 48040.50 2021-03-08 10:57:42.000 067 21266.45 451.17 43074.73 48040.51 2021-03-08 10:57:43.000 067 21266.50 451.12 43074.77 48040.55 2021-03-08 10:57:44.000 067 21266.52 451.06 43074.78 48040.58 2021-03-08 10:57:45.000 067 21266.55 451.01 43074.77 48040.61 2021-03-08 10:57:46.000 067 21266.53 451.00 43074.77 48040.67 2021-03-08 10:57:47.000 067 21266.51 450.98 43074.77 48040.64 2021-03-08 10:57:48.000 067 21266.46 451.02 43074.78 48040.65 2021-03-08 10:57:49.000 067 21266.44 451.08 43074.76 48040.64 2021-03-08 10:57:50.000 067 21266.36 451.13 43074.77 48040.56 2021-03-08 10:57:51.000 067 21266.32 451.18 43074.73 48040.58 2021-03-08 10:57:52.000 067 21266.28 451.24 43074.73 48040.54 2021-03-08 10:57:53.000 067 21266.21 451.31 43074.69 48040.48 2021-03-08 10:57:54.000 067 21266.16 451.41 43074.66 48040.48 2021-03-08 10:57:55.000 067 21266.09 451.50 43074.65 48040.42 2021-03-08 10:57:56.000 067 21266.07 451.54 43074.60 48040.31 2021-03-08 10:57:57.000 067 21266.04 451.61 43074.56 48040.28 2021-03-08 10:57:58.000 067 21266.02 451.66 43074.49 48040.20 2021-03-08 10:57:59.000 067 21265.97 451.64 43074.48 48040.19 2021-03-08 10:58:00.000 067 21266.00 451.65 43074.48 48040.18 2021-03-08 10:58:01.000 067 21266.05 451.63 43074.49 48040.14 2021-03-08 10:58:02.000 067 21266.10 451.57 43074.50 48040.18 2021-03-08 10:58:03.000 067 21266.12 451.55 43074.46 48040.19 2021-03-08 10:58:04.000 067 21266.19 451.51 43074.47 48040.21 2021-03-08 10:58:05.000 067 21266.29 451.48 43074.46 48040.22 2021-03-08 10:58:06.000 067 21266.41 451.45 43074.44 48040.25 2021-03-08 10:58:07.000 067 21266.46 451.34 43074.44 48040.29 2021-03-08 10:58:08.000 067 21266.52 451.23 43074.41 48040.31 2021-03-08 10:58:09.000 067 21266.56 451.13 43074.46 48040.37 2021-03-08 10:58:10.000 067 21266.60 451.02 43074.49 48040.39 2021-03-08 10:58:11.000 067 21266.66 450.95 43074.52 48040.44 2021-03-08 10:58:12.000 067 21266.67 450.86 43074.55 48040.48 2021-03-08 10:58:13.000 067 21266.67 450.81 43074.58 48040.45 2021-03-08 10:58:14.000 067 21266.69 450.77 43074.59 48040.51 2021-03-08 10:58:15.000 067 21266.66 450.73 43074.62 48040.55 2021-03-08 10:58:16.000 067 21266.64 450.73 43074.62 48040.54 2021-03-08 10:58:17.000 067 21266.63 450.76 43074.64 48040.55 2021-03-08 10:58:18.000 067 21266.59 450.83 43074.66 48040.55 2021-03-08 10:58:19.000 067 21266.55 450.94 43074.62 48040.53 2021-03-08 10:58:20.000 067 21266.49 451.01 43074.59 48040.50 2021-03-08 10:58:21.000 067 21266.46 451.10 43074.54 48040.43 2021-03-08 10:58:22.000 067 21266.41 451.31 43074.45 48040.38 2021-03-08 10:58:23.000 067 21266.39 451.48 43074.33 48040.34 2021-03-08 10:58:24.000 067 21266.36 451.55 43074.26 48040.21 2021-03-08 10:58:25.000 067 21266.37 451.56 43074.20 48040.09 2021-03-08 10:58:26.000 067 21266.36 451.58 43074.18 48040.06 2021-03-08 10:58:27.000 067 21266.34 451.61 43074.14 48040.03 2021-03-08 10:58:28.000 067 21266.37 451.65 43074.16 48040.00 2021-03-08 10:58:29.000 067 21266.38 451.67 43074.13 48040.02 2021-03-08 10:58:30.000 067 21266.38 451.69 43074.10 48039.98 2021-03-08 10:58:31.000 067 21266.38 451.72 43074.06 48039.94 2021-03-08 10:58:32.000 067 21266.37 451.76 43074.05 48039.95 2021-03-08 10:58:33.000 067 21266.32 451.80 43074.02 48039.92 2021-03-08 10:58:34.000 067 21266.29 451.80 43074.01 48039.89 2021-03-08 10:58:35.000 067 21266.29 451.78 43074.01 48039.90 2021-03-08 10:58:36.000 067 21266.24 451.79 43074.01 48039.82 2021-03-08 10:58:37.000 067 21266.25 451.72 43073.98 48039.83 2021-03-08 10:58:38.000 067 21266.23 451.66 43073.98 48039.80 2021-03-08 10:58:39.000 067 21266.23 451.61 43074.02 48039.81 2021-03-08 10:58:40.000 067 21266.22 451.52 43074.02 48039.82 2021-03-08 10:58:41.000 067 21266.24 451.45 43074.03 48039.84 2021-03-08 10:58:42.000 067 21266.26 451.36 43074.07 48039.88 2021-03-08 10:58:43.000 067 21266.25 451.29 43074.08 48039.91 2021-03-08 10:58:44.000 067 21266.31 451.20 43074.09 48039.93 2021-03-08 10:58:45.000 067 21266.30 451.15 43074.10 48039.97 2021-03-08 10:58:46.000 067 21266.35 451.11 43074.12 48039.95 2021-03-08 10:58:47.000 067 21266.39 451.06 43074.13 48040.00 2021-03-08 10:58:48.000 067 21266.42 451.04 43074.12 48040.06 2021-03-08 10:58:49.000 067 21266.44 450.99 43074.14 48040.05 2021-03-08 10:58:50.000 067 21266.48 450.95 43074.18 48040.09 2021-03-08 10:58:51.000 067 21266.48 450.92 43074.22 48040.10 2021-03-08 10:58:52.000 067 21266.47 450.90 43074.23 48040.11 2021-03-08 10:58:53.000 067 21266.48 450.87 43074.23 48040.12 2021-03-08 10:58:54.000 067 21266.49 450.89 43074.22 48040.15 2021-03-08 10:58:55.000 067 21266.49 450.88 43074.24 48040.16 2021-03-08 10:58:56.000 067 21266.51 450.85 43074.27 48040.15 2021-03-08 10:58:57.000 067 21266.52 450.83 43074.31 48040.16 2021-03-08 10:58:58.000 067 21266.55 450.82 43074.31 48040.22 2021-03-08 10:58:59.000 067 21266.56 450.78 43074.34 48040.24 2021-03-08 10:59:00.000 067 21266.59 450.74 43074.35 48040.27 2021-03-08 10:59:01.000 067 21266.58 450.73 43074.39 48040.31 2021-03-08 10:59:02.000 067 21266.60 450.72 43074.47 48040.31 2021-03-08 10:59:03.000 067 21266.60 450.70 43074.50 48040.34 2021-03-08 10:59:04.000 067 21266.63 450.69 43074.47 48040.37 2021-03-08 10:59:05.000 067 21266.61 450.73 43074.47 48040.42 2021-03-08 10:59:06.000 067 21266.62 450.76 43074.48 48040.40 2021-03-08 10:59:07.000 067 21266.61 450.77 43074.49 48040.42 2021-03-08 10:59:08.000 067 21266.60 450.85 43074.49 48040.39 2021-03-08 10:59:09.000 067 21266.58 450.91 43074.42 48040.37 2021-03-08 10:59:10.000 067 21266.57 450.90 43074.37 48040.35 2021-03-08 10:59:11.000 067 21266.56 450.89 43074.36 48040.30 2021-03-08 10:59:12.000 067 21266.57 450.87 43074.35 48040.28 2021-03-08 10:59:13.000 067 21266.55 450.85 43074.40 48040.31 2021-03-08 10:59:14.000 067 21266.50 450.87 43074.42 48040.29 2021-03-08 10:59:15.000 067 21266.45 450.86 43074.42 48040.29 2021-03-08 10:59:16.000 067 21266.39 450.86 43074.47 48040.30 2021-03-08 10:59:17.000 067 21266.38 450.86 43074.48 48040.27 2021-03-08 10:59:18.000 067 21266.37 450.87 43074.48 48040.28 2021-03-08 10:59:19.000 067 21266.37 450.92 43074.45 48040.27 2021-03-08 10:59:20.000 067 21266.39 450.89 43074.38 48040.26 2021-03-08 10:59:21.000 067 21266.37 450.84 43074.41 48040.26 2021-03-08 10:59:22.000 067 21266.38 450.78 43074.40 48040.26 2021-03-08 10:59:23.000 067 21266.41 450.69 43074.46 48040.27 2021-03-08 10:59:24.000 067 21266.44 450.62 43074.47 48040.30 2021-03-08 10:59:25.000 067 21266.48 450.58 43074.48 48040.28 2021-03-08 10:59:26.000 067 21266.57 450.56 43074.51 48040.36 2021-03-08 10:59:27.000 067 21266.63 450.56 43074.49 48040.41 2021-03-08 10:59:28.000 067 21266.68 450.53 43074.46 48040.43 2021-03-08 10:59:29.000 067 21266.72 450.50 43074.45 48040.42 2021-03-08 10:59:30.000 067 21266.76 450.49 43074.46 48040.45 2021-03-08 10:59:31.000 067 21266.75 450.44 43074.41 48040.43 2021-03-08 10:59:32.000 067 21266.80 450.41 43074.46 48040.47 2021-03-08 10:59:33.000 067 21266.80 450.40 43074.44 48040.47 2021-03-08 10:59:34.000 067 21266.79 450.39 43074.42 48040.45 2021-03-08 10:59:35.000 067 21266.75 450.40 43074.45 48040.42 2021-03-08 10:59:36.000 067 21266.75 450.42 43074.46 48040.47 2021-03-08 10:59:37.000 067 21266.71 450.44 43074.47 48040.46 2021-03-08 10:59:38.000 067 21266.63 450.50 43074.47 48040.40 2021-03-08 10:59:39.000 067 21266.59 450.58 43074.46 48040.42 2021-03-08 10:59:40.000 067 21266.55 450.61 43074.46 48040.35 2021-03-08 10:59:41.000 067 21266.56 450.63 43074.42 48040.33 2021-03-08 10:59:42.000 067 21266.54 450.66 43074.40 48040.30 2021-03-08 10:59:43.000 067 21266.54 450.69 43074.42 48040.30 2021-03-08 10:59:44.000 067 21266.55 450.68 43074.38 48040.32 2021-03-08 10:59:45.000 067 21266.55 450.65 43074.40 48040.32 2021-03-08 10:59:46.000 067 21266.60 450.61 43074.40 48040.29 2021-03-08 10:59:47.000 067 21266.66 450.56 43074.41 48040.34 2021-03-08 10:59:48.000 067 21266.71 450.50 43074.43 48040.36 2021-03-08 10:59:49.000 067 21266.75 450.46 43074.43 48040.38 2021-03-08 10:59:50.000 067 21266.83 450.39 43074.40 48040.41 2021-03-08 10:59:51.000 067 21266.85 450.38 43074.41 48040.44 2021-03-08 10:59:52.000 067 21266.92 450.33 43074.40 48040.45 2021-03-08 10:59:53.000 067 21266.94 450.23 43074.39 48040.48 2021-03-08 10:59:54.000 067 21266.98 450.15 43074.42 48040.47 2021-03-08 10:59:55.000 067 21266.97 450.10 43074.47 48040.51 2021-03-08 10:59:56.000 067 21266.95 450.11 43074.50 48040.54 2021-03-08 10:59:57.000 067 21266.93 450.09 43074.51 48040.55 2021-03-08 10:59:58.000 067 21266.88 450.12 43074.53 48040.58 2021-03-08 10:59:59.000 067 21266.82 450.13 43074.51 48040.55 2021-03-08 11:00:00.000 067 21266.76 450.17 43074.54 48040.54 2021-03-08 11:00:01.000 067 21266.76 450.18 43074.55 48040.54 2021-03-08 11:00:02.000 067 21266.70 450.19 43074.55 48040.51 2021-03-08 11:00:03.000 067 21266.68 450.19 43074.56 48040.48 2021-03-08 11:00:04.000 067 21266.65 450.20 43074.54 48040.49 2021-03-08 11:00:05.000 067 21266.60 450.20 43074.55 48040.47 2021-03-08 11:00:06.000 067 21266.56 450.20 43074.55 48040.51 2021-03-08 11:00:07.000 067 21266.53 450.24 43074.54 48040.45 2021-03-08 11:00:08.000 067 21266.55 450.26 43074.54 48040.46 2021-03-08 11:00:09.000 067 21266.54 450.29 43074.51 48040.40 2021-03-08 11:00:10.000 067 21266.53 450.31 43074.44 48040.39 2021-03-08 11:00:11.000 067 21266.56 450.31 43074.42 48040.38 2021-03-08 11:00:12.000 067 21266.58 450.30 43074.44 48040.37 2021-03-08 11:00:13.000 067 21266.63 450.26 43074.42 48040.35 2021-03-08 11:00:14.000 067 21266.64 450.25 43074.43 48040.38 2021-03-08 11:00:15.000 067 21266.69 450.21 43074.41 48040.38 2021-03-08 11:00:16.000 067 21266.72 450.18 43074.40 48040.39 2021-03-08 11:00:17.000 067 21266.76 450.17 43074.39 48040.38 2021-03-08 11:00:18.000 067 21266.76 450.12 43074.40 48040.39 2021-03-08 11:00:19.000 067 21266.78 450.08 43074.40 48040.44 2021-03-08 11:00:20.000 067 21266.85 450.05 43074.39 48040.41 2021-03-08 11:00:21.000 067 21266.86 449.99 43074.40 48040.46 2021-03-08 11:00:22.000 067 21266.86 449.99 43074.40 48040.49 2021-03-08 11:00:23.000 067 21266.86 449.99 43074.43 48040.50 2021-03-08 11:00:24.000 067 21266.86 450.03 43074.39 48040.50 2021-03-08 11:00:25.000 067 21266.85 450.05 43074.40 48040.45 2021-03-08 11:00:26.000 067 21266.85 450.02 43074.43 48040.44 2021-03-08 11:00:27.000 067 21266.84 450.01 43074.40 48040.44 2021-03-08 11:00:28.000 067 21266.85 450.05 43074.38 48040.42 2021-03-08 11:00:29.000 067 21266.83 450.06 43074.37 48040.42 2021-03-08 11:00:30.000 067 21266.77 450.09 43074.34 48040.38 2021-03-08 11:00:31.000 067 21266.72 450.14 43074.35 48040.33 2021-03-08 11:00:32.000 067 21266.65 450.21 43074.31 48040.32 2021-03-08 11:00:33.000 067 21266.58 450.25 43074.31 48040.26 2021-03-08 11:00:34.000 067 21266.52 450.30 43074.32 48040.24 2021-03-08 11:00:35.000 067 21266.44 450.36 43074.28 48040.18 2021-03-08 11:00:36.000 067 21266.37 450.37 43074.26 48040.16 2021-03-08 11:00:37.000 067 21266.33 450.40 43074.25 48040.06 2021-03-08 11:00:38.000 067 21266.31 450.40 43074.23 48040.06 2021-03-08 11:00:39.000 067 21266.30 450.39 43074.18 48040.04 2021-03-08 11:00:40.000 067 21266.28 450.35 43074.17 48040.00 2021-03-08 11:00:41.000 067 21266.33 450.28 43074.17 48040.02 2021-03-08 11:00:42.000 067 21266.38 450.22 43074.18 48040.02 2021-03-08 11:00:43.000 067 21266.41 450.16 43074.18 48040.06 2021-03-08 11:00:44.000 067 21266.48 450.12 43074.21 48040.08 2021-03-08 11:00:45.000 067 21266.55 450.08 43074.19 48040.09 2021-03-08 11:00:46.000 067 21266.63 450.04 43074.16 48040.13 2021-03-08 11:00:47.000 067 21266.70 450.01 43074.15 48040.19 2021-03-08 11:00:48.000 067 21266.77 449.97 43074.16 48040.18 2021-03-08 11:00:49.000 067 21266.83 449.97 43074.18 48040.23 2021-03-08 11:00:50.000 067 21266.88 449.99 43074.15 48040.23 2021-03-08 11:00:51.000 067 21266.88 449.95 43074.15 48040.24 2021-03-08 11:00:52.000 067 21266.84 449.92 43074.11 48040.23 2021-03-08 11:00:53.000 067 21266.83 449.90 43074.12 48040.24 2021-03-08 11:00:54.000 067 21266.78 449.92 43074.15 48040.21 2021-03-08 11:00:55.000 067 21266.76 449.92 43074.23 48040.24 2021-03-08 11:00:56.000 067 21266.73 449.92 43074.23 48040.22 2021-03-08 11:00:57.000 067 21266.69 449.92 43074.27 48040.23 2021-03-08 11:00:58.000 067 21266.67 449.94 43074.30 48040.25 2021-03-08 11:00:59.000 067 21266.60 449.99 43074.33 48040.24 2021-03-08 11:01:00.000 067 21266.52 450.03 43074.32 48040.24 2021-03-08 11:01:01.000 067 21266.47 450.11 43074.30 48040.19 2021-03-08 11:01:02.000 067 21266.42 450.15 43074.32 48040.17 2021-03-08 11:01:03.000 067 21266.37 450.17 43074.33 48040.15 2021-03-08 11:01:04.000 067 21266.34 450.17 43074.30 48040.07 2021-03-08 11:01:05.000 067 21266.27 450.19 43074.29 48040.10 2021-03-08 11:01:06.000 067 21266.27 450.20 43074.25 48040.07 2021-03-08 11:01:07.000 067 21266.23 450.18 43074.24 48040.07 2021-03-08 11:01:08.000 067 21266.19 450.17 43074.27 48040.08 2021-03-08 11:01:09.000 067 21266.21 450.16 43074.25 48040.03 2021-03-08 11:01:10.000 067 21266.23 450.08 43074.24 48040.04 2021-03-08 11:01:11.000 067 21266.26 450.03 43074.28 48040.04 2021-03-08 11:01:12.000 067 21266.29 450.02 43074.28 48040.10 2021-03-08 11:01:13.000 067 21266.27 449.98 43074.29 48040.09 2021-03-08 11:01:14.000 067 21266.30 449.95 43074.29 48040.09 2021-03-08 11:01:15.000 067 21266.29 449.92 43074.33 48040.10 2021-03-08 11:01:16.000 067 21266.30 449.91 43074.31 48040.12 2021-03-08 11:01:17.000 067 21266.35 449.86 43074.32 48040.16 2021-03-08 11:01:18.000 067 21266.38 449.81 43074.32 48040.15 2021-03-08 11:01:19.000 067 21266.39 449.81 43074.32 48040.16 2021-03-08 11:01:20.000 067 21266.41 449.79 43074.31 48040.17 2021-03-08 11:01:21.000 067 21266.48 449.73 43074.30 48040.15 2021-03-08 11:01:22.000 067 21266.51 449.70 43074.29 48040.16 2021-03-08 11:01:23.000 067 21266.55 449.67 43074.26 48040.18 2021-03-08 11:01:24.000 067 21266.60 449.66 43074.24 48040.20 2021-03-08 11:01:25.000 067 21266.65 449.64 43074.26 48040.26 2021-03-08 11:01:26.000 067 21266.69 449.61 43074.29 48040.28 2021-03-08 11:01:27.000 067 21266.73 449.58 43074.29 48040.26 2021-03-08 11:01:28.000 067 21266.74 449.53 43074.32 48040.32 2021-03-08 11:01:29.000 067 21266.79 449.51 43074.33 48040.32 2021-03-08 11:01:30.000 067 21266.80 449.48 43074.34 48040.37 2021-03-08 11:01:31.000 067 21266.76 449.47 43074.37 48040.39 2021-03-08 11:01:32.000 067 21266.74 449.48 43074.37 48040.38 2021-03-08 11:01:33.000 067 21266.70 449.45 43074.40 48040.39 2021-03-08 11:01:34.000 067 21266.60 449.43 43074.42 48040.36 2021-03-08 11:01:35.000 067 21266.56 449.42 43074.42 48040.33 2021-03-08 11:01:36.000 067 21266.47 449.44 43074.45 48040.34 2021-03-08 11:01:37.000 067 21266.42 449.47 43074.50 48040.32 2021-03-08 11:01:38.000 067 21266.37 449.50 43074.47 48040.29 2021-03-08 11:01:39.000 067 21266.31 449.52 43074.43 48040.32 2021-03-08 11:01:40.000 067 21266.27 449.56 43074.47 48040.26 2021-03-08 11:01:41.000 067 21266.21 449.59 43074.45 48040.24 2021-03-08 11:01:42.000 067 21266.16 449.61 43074.41 48040.20 2021-03-08 11:01:43.000 067 21266.13 449.59 43074.41 48040.17 2021-03-08 11:01:44.000 067 21266.12 449.58 43074.41 48040.11 2021-03-08 11:01:45.000 067 21266.13 449.61 43074.35 48040.10 2021-03-08 11:01:46.000 067 21266.10 449.61 43074.33 48040.07 2021-03-08 11:01:47.000 067 21266.08 449.59 43074.35 48040.09 2021-03-08 11:01:48.000 067 21266.11 449.59 43074.36 48040.07 2021-03-08 11:01:49.000 067 21266.12 449.57 43074.33 48040.10 2021-03-08 11:01:50.000 067 21266.14 449.54 43074.33 48040.06 2021-03-08 11:01:51.000 067 21266.18 449.56 43074.37 48040.13 2021-03-08 11:01:52.000 067 21266.22 449.57 43074.36 48040.09 2021-03-08 11:01:53.000 067 21266.25 449.55 43074.40 48040.10 2021-03-08 11:01:54.000 067 21266.28 449.57 43074.36 48040.16 2021-03-08 11:01:55.000 067 21266.31 449.61 43074.33 48040.13 2021-03-08 11:01:56.000 067 21266.34 449.59 43074.28 48040.17 2021-03-08 11:01:57.000 067 21266.36 449.56 43074.24 48040.10 2021-03-08 11:01:58.000 067 21266.38 449.53 43074.20 48040.09 2021-03-08 11:01:59.000 067 21266.43 449.53 43074.21 48040.13 2021-03-08 11:02:00.000 067 21266.45 449.50 43074.21 48040.07 2021-03-08 11:02:01.000 067 21266.43 449.42 43074.21 48040.09 2021-03-08 11:02:02.000 067 21266.37 449.40 43074.20 48040.08 2021-03-08 11:02:03.000 067 21266.39 449.39 43074.20 48040.07 2021-03-08 11:02:04.000 067 21266.39 449.36 43074.23 48040.09 2021-03-08 11:02:05.000 067 21266.37 449.39 43074.24 48040.07 2021-03-08 11:02:06.000 067 21266.35 449.37 43074.26 48040.06 2021-03-08 11:02:07.000 067 21266.35 449.37 43074.22 48040.09 2021-03-08 11:02:08.000 067 21266.36 449.35 43074.23 48040.06 2021-03-08 11:02:09.000 067 21266.39 449.34 43074.23 48040.08 2021-03-08 11:02:10.000 067 21266.38 449.33 43074.26 48040.10 2021-03-08 11:02:11.000 067 21266.32 449.29 43074.27 48040.09 2021-03-08 11:02:12.000 067 21266.33 449.23 43074.28 48040.11 2021-03-08 11:02:13.000 067 21266.32 449.22 43074.28 48040.12 2021-03-08 11:02:14.000 067 21266.31 449.23 43074.32 48040.12 2021-03-08 11:02:15.000 067 21266.32 449.23 43074.33 48040.15 2021-03-08 11:02:16.000 067 21266.31 449.22 43074.36 48040.16 2021-03-08 11:02:17.000 067 21266.34 449.23 43074.32 48040.16 2021-03-08 11:02:18.000 067 21266.35 449.24 43074.34 48040.15 2021-03-08 11:02:19.000 067 21266.33 449.25 43074.30 48040.16 2021-03-08 11:02:20.000 067 21266.32 449.27 43074.30 48040.15 2021-03-08 11:02:21.000 067 21266.31 449.29 43074.31 48040.15 2021-03-08 11:02:22.000 067 21266.30 449.33 43074.28 48040.14 2021-03-08 11:02:23.000 067 21266.30 449.34 43074.25 48040.08 2021-03-08 11:02:24.000 067 21266.26 449.38 43074.23 48040.06 2021-03-08 11:02:25.000 067 21266.20 449.42 43074.22 48040.02 2021-03-08 11:02:26.000 067 21266.17 449.45 43074.22 48040.00 2021-03-08 11:02:27.000 067 21266.15 449.47 43074.19 48039.99 2021-03-08 11:02:28.000 067 21266.16 449.49 43074.22 48039.94 2021-03-08 11:02:29.000 067 21266.11 449.47 43074.16 48039.95 2021-03-08 11:02:30.000 067 21266.10 449.48 43074.15 48039.92 2021-03-08 11:02:31.000 067 21266.10 449.52 43074.18 48039.90 2021-03-08 11:02:32.000 067 21266.13 449.48 43074.17 48039.91 2021-03-08 11:02:33.000 067 21266.11 449.46 43074.19 48039.86 2021-03-08 11:02:34.000 067 21266.16 449.45 43074.18 48039.90 2021-03-08 11:02:35.000 067 21266.23 449.42 43074.15 48039.92 2021-03-08 11:02:36.000 067 21266.28 449.38 43074.16 48039.97 2021-03-08 11:02:37.000 067 21266.32 449.31 43074.21 48039.96 2021-03-08 11:02:38.000 067 21266.38 449.28 43074.18 48040.03 2021-03-08 11:02:39.000 067 21266.44 449.24 43074.20 48040.06 2021-03-08 11:02:40.000 067 21266.44 449.18 43074.22 48040.05 2021-03-08 11:02:41.000 067 21266.50 449.13 43074.23 48040.11 2021-03-08 11:02:42.000 067 21266.56 449.08 43074.25 48040.15 2021-03-08 11:02:43.000 067 21266.58 449.02 43074.22 48040.17 2021-03-08 11:02:44.000 067 21266.58 448.92 43074.20 48040.15 2021-03-08 11:02:45.000 067 21266.60 448.88 43074.25 48040.16 2021-03-08 11:02:46.000 067 21266.56 448.85 43074.27 48040.18 2021-03-08 11:02:47.000 067 21266.52 448.85 43074.24 48040.18 2021-03-08 11:02:48.000 067 21266.44 448.88 43074.25 48040.17 2021-03-08 11:02:49.000 067 21266.34 448.93 43074.25 48040.14 2021-03-08 11:02:50.000 067 21266.29 448.96 43074.23 48040.09 2021-03-08 11:02:51.000 067 21266.20 448.96 43074.23 48040.04 2021-03-08 11:02:52.000 067 21266.15 448.99 43074.19 48039.98 2021-03-08 11:02:53.000 067 21266.06 449.05 43074.18 48039.99 2021-03-08 11:02:54.000 067 21265.96 449.15 43074.16 48039.89 2021-03-08 11:02:55.000 067 21265.92 449.24 43074.16 48039.86 2021-03-08 11:02:56.000 067 21265.84 449.27 43074.15 48039.83 2021-03-08 11:02:57.000 067 21265.81 449.30 43074.15 48039.78 2021-03-08 11:02:58.000 067 21265.78 449.33 43074.13 48039.77 2021-03-08 11:02:59.000 067 21265.77 449.35 43074.12 48039.73 2021-03-08 11:03:00.000 067 21265.80 449.37 43074.13 48039.74 2021-03-08 11:03:01.000 067 21265.82 449.37 43074.12 48039.77 2021-03-08 11:03:02.000 067 21265.91 449.39 43074.12 48039.74 2021-03-08 11:03:03.000 067 21265.97 449.34 43074.11 48039.82 2021-03-08 11:03:04.000 067 21266.03 449.30 43074.07 48039.80 2021-03-08 11:03:05.000 067 21266.10 449.26 43074.09 48039.85 2021-03-08 11:03:06.000 067 21266.19 449.21 43074.11 48039.89 2021-03-08 11:03:07.000 067 21266.29 449.21 43074.09 48039.93 2021-03-08 11:03:08.000 067 21266.32 449.15 43074.09 48039.94 2021-03-08 11:03:09.000 067 21266.38 449.11 43074.12 48039.98 2021-03-08 11:03:10.000 067 21266.42 449.06 43074.13 48040.02 2021-03-08 11:03:11.000 067 21266.43 449.01 43074.14 48040.03 2021-03-08 11:03:12.000 067 21266.43 448.96 43074.14 48040.04 2021-03-08 11:03:13.000 067 21266.43 448.94 43074.14 48040.02 2021-03-08 11:03:14.000 067 21266.38 448.93 43074.17 48040.06 2021-03-08 11:03:15.000 067 21266.36 448.94 43074.17 48040.06 2021-03-08 11:03:16.000 067 21266.32 448.95 43074.16 48040.05 2021-03-08 11:03:17.000 067 21266.25 448.94 43074.17 48039.99 2021-03-08 11:03:18.000 067 21266.22 448.93 43074.16 48040.03 2021-03-08 11:03:19.000 067 21266.15 448.93 43074.16 48039.97 2021-03-08 11:03:20.000 067 21266.14 448.92 43074.18 48040.00 2021-03-08 11:03:21.000 067 21266.08 448.97 43074.21 48039.98 2021-03-08 11:03:22.000 067 21266.05 449.01 43074.17 48039.96 2021-03-08 11:03:23.000 067 21266.03 449.05 43074.19 48039.91 2021-03-08 11:03:24.000 067 21266.03 449.08 43074.17 48039.92 2021-03-08 11:03:25.000 067 21266.05 449.13 43074.15 48039.89 2021-03-08 11:03:26.000 067 21266.09 449.17 43074.11 48039.92 2021-03-08 11:03:27.000 067 21266.11 449.22 43074.05 48039.89 2021-03-08 11:03:28.000 067 21266.15 449.26 43074.04 48039.88 2021-03-08 11:03:29.000 067 21266.18 449.23 43074.02 48039.88 2021-03-08 11:03:30.000 067 21266.20 449.18 43074.06 48039.87 2021-03-08 11:03:31.000 067 21266.21 449.18 43074.07 48039.88 2021-03-08 11:03:32.000 067 21266.21 449.17 43074.06 48039.89 2021-03-08 11:03:33.000 067 21266.23 449.15 43074.06 48039.87 2021-03-08 11:03:34.000 067 21266.23 449.14 43074.10 48039.90 2021-03-08 11:03:35.000 067 21266.24 449.12 43074.13 48039.91 2021-03-08 11:03:36.000 067 21266.22 449.10 43074.14 48039.97 2021-03-08 11:03:37.000 067 21266.17 449.10 43074.15 48039.93 2021-03-08 11:03:38.000 067 21266.15 449.06 43074.15 48039.96 2021-03-08 11:03:39.000 067 21266.12 449.05 43074.15 48039.94 2021-03-08 11:03:40.000 067 21266.10 449.00 43074.18 48039.95 2021-03-08 11:03:41.000 067 21266.06 448.96 43074.22 48039.94 2021-03-08 11:03:42.000 067 21266.06 448.91 43074.25 48039.93 2021-03-08 11:03:43.000 067 21266.06 448.93 43074.25 48040.00 2021-03-08 11:03:44.000 067 21266.07 448.95 43074.26 48039.98 2021-03-08 11:03:45.000 067 21266.07 449.02 43074.26 48040.00 2021-03-08 11:03:46.000 067 21266.04 449.09 43074.22 48039.95 2021-03-08 11:03:47.000 067 21265.99 449.12 43074.17 48039.95 2021-03-08 11:03:48.000 067 21266.01 449.10 43074.19 48039.90 2021-03-08 11:03:49.000 067 21265.99 449.13 43074.14 48039.89 2021-03-08 11:03:50.000 067 21265.98 449.16 43074.09 48039.86 2021-03-08 11:03:51.000 067 21265.97 449.18 43074.12 48039.87 2021-03-08 11:03:52.000 067 21265.98 449.24 43074.12 48039.83 2021-03-08 11:03:53.000 067 21265.97 449.29 43074.09 48039.81 2021-03-08 11:03:54.000 067 21265.91 449.33 43074.07 48039.79 2021-03-08 11:03:55.000 067 21265.93 449.38 43074.00 48039.78 2021-03-08 11:03:56.000 067 21265.91 449.41 43074.04 48039.72 2021-03-08 11:03:57.000 067 21265.89 449.39 43074.00 48039.70 2021-03-08 11:03:58.000 067 21265.89 449.33 43074.04 48039.72 2021-03-08 11:03:59.000 067 21265.87 449.32 43074.05 48039.67 2021-03-08 11:04:00.000 067 21265.88 449.30 43074.05 48039.71 2021-03-08 11:04:01.000 067 21265.88 449.29 43074.08 48039.70 2021-03-08 11:04:02.000 067 21265.84 449.30 43074.07 48039.73 2021-03-08 11:04:03.000 067 21265.82 449.32 43074.05 48039.72 2021-03-08 11:04:04.000 067 21265.83 449.33 43074.01 48039.68 2021-03-08 11:04:05.000 067 21265.84 449.32 43074.00 48039.67 2021-03-08 11:04:06.000 067 21265.86 449.29 43073.97 48039.68 2021-03-08 11:04:07.000 067 21265.87 449.24 43073.97 48039.66 2021-03-08 11:04:08.000 067 21265.90 449.21 43073.98 48039.66 2021-03-08 11:04:09.000 067 21265.93 449.18 43073.97 48039.64 2021-03-08 11:04:10.000 067 21265.94 449.16 43073.96 48039.67 2021-03-08 11:04:11.000 067 21265.97 449.14 43073.98 48039.70 2021-03-08 11:04:12.000 067 21266.00 449.10 43074.01 48039.68 2021-03-08 11:04:13.000 067 21266.03 449.08 43073.99 48039.73 2021-03-08 11:04:14.000 067 21266.05 449.09 43074.00 48039.73 2021-03-08 11:04:15.000 067 21266.03 449.13 43074.01 48039.74 2021-03-08 11:04:16.000 067 21266.02 449.15 43074.03 48039.74 2021-03-08 11:04:17.000 067 21266.00 449.18 43074.02 48039.74 2021-03-08 11:04:18.000 067 21265.94 449.22 43073.99 48039.72 2021-03-08 11:04:19.000 067 21265.91 449.27 43073.99 48039.68 2021-03-08 11:04:20.000 067 21265.89 449.30 43073.97 48039.67 2021-03-08 11:04:21.000 067 21265.87 449.30 43073.98 48039.64 2021-03-08 11:04:22.000 067 21265.85 449.29 43074.02 48039.64 2021-03-08 11:04:23.000 067 21265.82 449.26 43074.01 48039.67 2021-03-08 11:04:24.000 067 21265.76 449.28 43074.03 48039.66 2021-03-08 11:04:25.000 067 21265.72 449.28 43074.03 48039.64 2021-03-08 11:04:26.000 067 21265.70 449.32 43074.02 48039.67 2021-03-08 11:04:27.000 067 21265.70 449.34 43074.04 48039.65 2021-03-08 11:04:28.000 067 21265.71 449.36 43074.03 48039.62 2021-03-08 11:04:29.000 067 21265.76 449.35 43074.01 48039.64 2021-03-08 11:04:30.000 067 21265.78 449.36 43073.99 48039.63 2021-03-08 11:04:31.000 067 21265.84 449.34 43073.96 48039.62 2021-03-08 11:04:32.000 067 21265.89 449.34 43073.91 48039.64 2021-03-08 11:04:33.000 067 21265.95 449.30 43073.88 48039.60 2021-03-08 11:04:34.000 067 21266.00 449.26 43073.87 48039.65 2021-03-08 11:04:35.000 067 21266.04 449.20 43073.86 48039.61 2021-03-08 11:04:36.000 067 21266.10 449.14 43073.88 48039.62 2021-03-08 11:04:37.000 067 21266.11 449.11 43073.88 48039.68 2021-03-08 11:04:38.000 067 21266.11 449.12 43073.89 48039.66 2021-03-08 11:04:39.000 067 21266.13 449.12 43073.92 48039.69 2021-03-08 11:04:40.000 067 21266.11 449.14 43073.87 48039.71 2021-03-08 11:04:41.000 067 21266.09 449.23 43073.85 48039.68 2021-03-08 11:04:42.000 067 21266.06 449.33 43073.83 48039.69 2021-03-08 11:04:43.000 067 21266.00 449.41 43073.82 48039.61 2021-03-08 11:04:44.000 067 21265.94 449.46 43073.79 48039.54 2021-03-08 11:04:45.000 067 21265.88 449.51 43073.76 48039.49 2021-03-08 11:04:46.000 067 21265.81 449.54 43073.70 48039.43 2021-03-08 11:04:47.000 067 21265.75 449.61 43073.66 48039.37 2021-03-08 11:04:48.000 067 21265.68 449.68 43073.64 48039.32 2021-03-08 11:04:49.000 067 21265.62 449.73 43073.61 48039.28 2021-03-08 11:04:50.000 067 21265.55 449.72 43073.57 48039.19 2021-03-08 11:04:51.000 067 21265.52 449.77 43073.56 48039.17 2021-03-08 11:04:52.000 067 21265.56 449.77 43073.55 48039.15 2021-03-08 11:04:53.000 067 21265.54 449.77 43073.55 48039.13 2021-03-08 11:04:54.000 067 21265.53 449.79 43073.54 48039.11 2021-03-08 11:04:55.000 067 21265.56 449.82 43073.54 48039.12 2021-03-08 11:04:56.000 067 21265.56 449.80 43073.58 48039.11 2021-03-08 11:04:57.000 067 21265.61 449.78 43073.58 48039.19 2021-03-08 11:04:58.000 067 21265.64 449.80 43073.56 48039.16 2021-03-08 11:04:59.000 067 21265.67 449.77 43073.59 48039.16 2021-03-08 11:05:00.000 067 21265.68 449.78 43073.59 48039.19 2021-03-08 11:05:01.000 067 21265.71 449.77 43073.60 48039.17 2021-03-08 11:05:02.000 067 21265.72 449.78 43073.59 48039.19 2021-03-08 11:05:03.000 067 21265.75 449.79 43073.57 48039.20 2021-03-08 11:05:04.000 067 21265.78 449.78 43073.56 48039.22 2021-03-08 11:05:05.000 067 21265.81 449.76 43073.57 48039.23 2021-03-08 11:05:06.000 067 21265.80 449.77 43073.55 48039.22 2021-03-08 11:05:07.000 067 21265.79 449.72 43073.55 48039.25 2021-03-08 11:05:08.000 067 21265.80 449.67 43073.56 48039.24 2021-03-08 11:05:09.000 067 21265.81 449.62 43073.58 48039.25 2021-03-08 11:05:10.000 067 21265.79 449.55 43073.57 48039.28 2021-03-08 11:05:11.000 067 21265.77 449.50 43073.59 48039.25 2021-03-08 11:05:12.000 067 21265.80 449.43 43073.63 48039.31 2021-03-08 11:05:13.000 067 21265.78 449.40 43073.66 48039.33 2021-03-08 11:05:14.000 067 21265.76 449.38 43073.69 48039.33 2021-03-08 11:05:15.000 067 21265.75 449.34 43073.74 48039.36 2021-03-08 11:05:16.000 067 21265.78 449.34 43073.74 48039.36 2021-03-08 11:05:17.000 067 21265.79 449.33 43073.72 48039.40 2021-03-08 11:05:18.000 067 21265.83 449.36 43073.74 48039.40 2021-03-08 11:05:19.000 067 21265.85 449.38 43073.71 48039.40 2021-03-08 11:05:20.000 067 21265.87 449.41 43073.71 48039.42 2021-03-08 11:05:21.000 067 21265.90 449.42 43073.71 48039.44 2021-03-08 11:05:22.000 067 21265.88 449.45 43073.67 48039.38 2021-03-08 11:05:23.000 067 21265.88 449.43 43073.69 48039.40 2021-03-08 11:05:24.000 067 21265.88 449.44 43073.69 48039.37 2021-03-08 11:05:25.000 067 21265.85 449.49 43073.67 48039.33 2021-03-08 11:05:26.000 067 21265.83 449.53 43073.66 48039.36 2021-03-08 11:05:27.000 067 21265.78 449.55 43073.65 48039.32 2021-03-08 11:05:28.000 067 21265.73 449.59 43073.63 48039.30 2021-03-08 11:05:29.000 067 21265.70 449.64 43073.65 48039.27 2021-03-08 11:05:30.000 067 21265.64 449.66 43073.60 48039.26 2021-03-08 11:05:31.000 067 21265.60 449.68 43073.59 48039.20 2021-03-08 11:05:32.000 067 21265.59 449.67 43073.60 48039.18 2021-03-08 11:05:33.000 067 21265.53 449.70 43073.60 48039.18 2021-03-08 11:05:34.000 067 21265.47 449.78 43073.55 48039.10 2021-03-08 11:05:35.000 067 21265.49 449.80 43073.54 48039.11 2021-03-08 11:05:36.000 067 21265.50 449.81 43073.51 48039.06 2021-03-08 11:05:37.000 067 21265.44 449.83 43073.49 48039.04 2021-03-08 11:05:38.000 067 21265.45 449.84 43073.42 48039.00 2021-03-08 11:05:39.000 067 21265.47 449.85 43073.39 48038.99 2021-03-08 11:05:40.000 067 21265.53 449.83 43073.40 48039.02 2021-03-08 11:05:41.000 067 21265.56 449.80 43073.40 48039.01 2021-03-08 11:05:42.000 067 21265.60 449.75 43073.44 48039.04 2021-03-08 11:05:43.000 067 21265.68 449.73 43073.42 48039.05 2021-03-08 11:05:44.000 067 21265.74 449.69 43073.40 48039.06 2021-03-08 11:05:45.000 067 21265.79 449.65 43073.43 48039.10 2021-03-08 11:05:46.000 067 21265.83 449.62 43073.43 48039.10 2021-03-08 11:05:47.000 067 21265.87 449.59 43073.40 48039.12 2021-03-08 11:05:48.000 067 21265.89 449.60 43073.38 48039.12 2021-03-08 11:05:49.000 067 21265.92 449.57 43073.41 48039.14 2021-03-08 11:05:50.000 067 21265.95 449.54 43073.43 48039.14 2021-03-08 11:05:51.000 067 21265.97 449.49 43073.41 48039.19 2021-03-08 11:05:52.000 067 21265.98 449.46 43073.44 48039.17 2021-03-08 11:05:53.000 067 21265.99 449.42 43073.46 48039.19 2021-03-08 11:05:54.000 067 21265.98 449.39 43073.46 48039.22 2021-03-08 11:05:55.000 067 21265.94 449.36 43073.52 48039.27 2021-03-08 11:05:56.000 067 21265.92 449.33 43073.54 48039.26 2021-03-08 11:05:57.000 067 21265.88 449.34 43073.55 48039.24 2021-03-08 11:05:58.000 067 21265.82 449.41 43073.58 48039.28 2021-03-08 11:05:59.000 067 21265.79 449.44 43073.60 48039.23 2021-03-08 11:06:00.000 067 21265.74 449.50 43073.57 48039.27 2021-03-08 11:06:01.000 067 21265.69 449.53 43073.57 48039.21 2021-03-08 11:06:02.000 067 21265.60 449.56 43073.57 48039.20 2021-03-08 11:06:03.000 067 21265.55 449.57 43073.61 48039.20 2021-03-08 11:06:04.000 067 21265.53 449.60 43073.61 48039.17 2021-03-08 11:06:05.000 067 21265.47 449.62 43073.62 48039.18 2021-03-08 11:06:06.000 067 21265.42 449.61 43073.66 48039.13 2021-03-08 11:06:07.000 067 21265.36 449.63 43073.67 48039.17 2021-03-08 11:06:08.000 067 21265.28 449.64 43073.65 48039.11 2021-03-08 11:06:09.000 067 21265.26 449.66 43073.67 48039.11 2021-03-08 11:06:10.000 067 21265.27 449.68 43073.66 48039.14 2021-03-08 11:06:11.000 067 21265.30 449.68 43073.69 48039.07 2021-03-08 11:06:12.000 067 21265.35 449.67 43073.71 48039.18 2021-03-08 11:06:13.000 067 21265.44 449.67 43073.69 48039.13 2021-03-08 11:06:14.000 067 21265.49 449.67 43073.68 48039.20 2021-03-08 11:06:15.000 067 21265.55 449.68 43073.68 48039.20 2021-03-08 11:06:16.000 067 21265.64 449.61 43073.66 48039.21 2021-03-08 11:06:17.000 067 21265.74 449.56 43073.68 48039.26 2021-03-08 11:06:18.000 067 21265.84 449.48 43073.68 48039.31 2021-03-08 11:06:19.000 067 21265.90 449.43 43073.68 48039.31 2021-03-08 11:06:20.000 067 21265.98 449.37 43073.70 48039.39 2021-03-08 11:06:21.000 067 21266.05 449.32 43073.71 48039.46 2021-03-08 11:06:22.000 067 21266.10 449.27 43073.73 48039.49 2021-03-08 11:06:23.000 067 21266.16 449.23 43073.79 48039.56 2021-03-08 11:06:24.000 067 21266.19 449.18 43073.79 48039.55 2021-03-08 11:06:25.000 067 21266.19 449.17 43073.79 48039.62 2021-03-08 11:06:26.000 067 21266.19 449.14 43073.84 48039.65 2021-03-08 11:06:27.000 067 21266.15 449.11 43073.86 48039.63 2021-03-08 11:06:28.000 067 21266.15 449.09 43073.87 48039.65 2021-03-08 11:06:29.000 067 21266.06 449.10 43073.87 48039.68 2021-03-08 11:06:30.000 067 21265.95 449.11 43073.87 48039.65 2021-03-08 11:06:31.000 067 21265.83 449.17 43073.86 48039.61 2021-03-08 11:06:32.000 067 21265.70 449.20 43073.85 48039.54 2021-03-08 11:06:33.000 067 21265.60 449.24 43073.83 48039.50 2021-03-08 11:06:34.000 067 21265.49 449.29 43073.84 48039.39 2021-03-08 11:06:35.000 067 21265.38 449.35 43073.80 48039.35 2021-03-08 11:06:36.000 067 21265.28 449.40 43073.73 48039.29 2021-03-08 11:06:37.000 067 21265.25 449.41 43073.74 48039.22 2021-03-08 11:06:38.000 067 21265.18 449.47 43073.74 48039.18 2021-03-08 11:06:39.000 067 21265.16 449.51 43073.69 48039.16 2021-03-08 11:06:40.000 067 21265.16 449.51 43073.65 48039.14 2021-03-08 11:06:41.000 067 21265.18 449.53 43073.63 48039.07 2021-03-08 11:06:42.000 067 21265.23 449.53 43073.61 48039.05 2021-03-08 11:06:43.000 067 21265.26 449.51 43073.59 48039.04 2021-03-08 11:06:44.000 067 21265.30 449.51 43073.57 48039.05 2021-03-08 11:06:45.000 067 21265.37 449.48 43073.58 48039.05 2021-03-08 11:06:46.000 067 21265.45 449.46 43073.59 48039.06 2021-03-08 11:06:47.000 067 21265.54 449.42 43073.58 48039.13 2021-03-08 11:06:48.000 067 21265.61 449.39 43073.56 48039.13 2021-03-08 11:06:49.000 067 21265.69 449.36 43073.53 48039.18 2021-03-08 11:06:50.000 067 21265.78 449.34 43073.55 48039.22 2021-03-08 11:06:51.000 067 21265.81 449.27 43073.55 48039.26 2021-03-08 11:06:52.000 067 21265.79 449.27 43073.58 48039.26 2021-03-08 11:06:53.000 067 21265.79 449.27 43073.59 48039.26 2021-03-08 11:06:54.000 067 21265.75 449.29 43073.59 48039.28 2021-03-08 11:06:55.000 067 21265.74 449.30 43073.55 48039.28 2021-03-08 11:06:56.000 067 21265.69 449.31 43073.55 48039.23 2021-03-08 11:06:57.000 067 21265.60 449.34 43073.55 48039.18 2021-03-08 11:06:58.000 067 21265.52 449.31 43073.53 48039.15 2021-03-08 11:06:59.000 067 21265.43 449.32 43073.56 48039.10 2021-03-08 11:07:00.000 067 21265.32 449.33 43073.57 48039.05 2021-03-08 11:07:01.000 067 21265.24 449.32 43073.54 48039.01 2021-03-08 11:07:02.000 067 21265.15 449.39 43073.53 48038.99 2021-03-08 11:07:03.000 067 21265.09 449.40 43073.54 48038.92 2021-03-08 11:07:04.000 067 21265.04 449.40 43073.52 48038.91 2021-03-08 11:07:05.000 067 21265.02 449.43 43073.51 48038.87 2021-03-08 11:07:06.000 067 21264.99 449.45 43073.53 48038.86 2021-03-08 11:07:07.000 067 21264.99 449.44 43073.53 48038.87 2021-03-08 11:07:08.000 067 21264.97 449.44 43073.51 48038.83 2021-03-08 11:07:09.000 067 21264.98 449.38 43073.56 48038.86 2021-03-08 11:07:10.000 067 21265.04 449.32 43073.58 48038.87 2021-03-08 11:07:11.000 067 21265.11 449.30 43073.56 48038.85 2021-03-08 11:07:12.000 067 21265.13 449.26 43073.56 48038.93 2021-03-08 11:07:13.000 067 21265.19 449.23 43073.58 48038.95 2021-03-08 11:07:14.000 067 21265.29 449.16 43073.62 48038.99 2021-03-08 11:07:15.000 067 21265.40 449.09 43073.64 48039.08 2021-03-08 11:07:16.000 067 21265.43 449.04 43073.66 48039.08 2021-03-08 11:07:17.000 067 21265.53 449.00 43073.65 48039.20 2021-03-08 11:07:18.000 067 21265.58 448.98 43073.66 48039.19 2021-03-08 11:07:19.000 067 21265.64 448.93 43073.67 48039.29 2021-03-08 11:07:20.000 067 21265.65 448.89 43073.69 48039.28 2021-03-08 11:07:21.000 067 21265.69 448.86 43073.72 48039.30 2021-03-08 11:07:22.000 067 21265.70 448.87 43073.70 48039.32 2021-03-08 11:07:23.000 067 21265.67 448.88 43073.67 48039.31 2021-03-08 11:07:24.000 067 21265.65 448.89 43073.70 48039.31 2021-03-08 11:07:25.000 067 21265.60 448.93 43073.70 48039.31 2021-03-08 11:07:26.000 067 21265.52 448.97 43073.70 48039.23 2021-03-08 11:07:27.000 067 21265.41 449.01 43073.66 48039.22 2021-03-08 11:07:28.000 067 21265.35 449.04 43073.65 48039.17 2021-03-08 11:07:29.000 067 21265.25 449.05 43073.66 48039.10 2021-03-08 11:07:30.000 067 21265.16 449.06 43073.65 48039.07 2021-03-08 11:07:31.000 067 21265.11 449.11 43073.66 48039.06 2021-03-08 11:07:32.000 067 21265.03 449.16 43073.69 48039.02 2021-03-08 11:07:33.000 067 21264.99 449.15 43073.66 48038.98 2021-03-08 11:07:34.000 067 21264.94 449.17 43073.64 48038.96 2021-03-08 11:07:35.000 067 21264.92 449.23 43073.67 48038.92 2021-03-08 11:07:36.000 067 21264.96 449.28 43073.63 48038.95 2021-03-08 11:07:37.000 067 21265.00 449.30 43073.60 48038.93 2021-03-08 11:07:38.000 067 21265.03 449.32 43073.56 48038.89 2021-03-08 11:07:39.000 067 21265.07 449.34 43073.51 48038.87 2021-03-08 11:07:40.000 067 21265.07 449.36 43073.49 48038.89 2021-03-08 11:07:41.000 067 21265.12 449.34 43073.44 48038.88 2021-03-08 11:07:42.000 067 21265.15 449.30 43073.44 48038.84 2021-03-08 11:07:43.000 067 21265.19 449.28 43073.43 48038.87 2021-03-08 11:07:44.000 067 21265.22 449.26 43073.41 48038.89 2021-03-08 11:07:45.000 067 21265.23 449.24 43073.40 48038.91 2021-03-08 11:07:46.000 067 21265.26 449.22 43073.42 48038.90 2021-03-08 11:07:47.000 067 21265.30 449.22 43073.41 48038.93 2021-03-08 11:07:48.000 067 21265.33 449.17 43073.39 48038.91 2021-03-08 11:07:49.000 067 21265.39 449.14 43073.38 48038.90 2021-03-08 11:07:50.000 067 21265.43 449.12 43073.36 48038.93 2021-03-08 11:07:51.000 067 21265.45 449.09 43073.36 48038.90 2021-03-08 11:07:52.000 067 21265.50 449.07 43073.39 48038.96 2021-03-08 11:07:53.000 067 21265.51 449.02 43073.43 48038.97 2021-03-08 11:07:54.000 067 21265.50 448.98 43073.44 48038.98 2021-03-08 11:07:55.000 067 21265.54 448.97 43073.42 48038.99 2021-03-08 11:07:56.000 067 21265.58 448.93 43073.44 48039.03 2021-03-08 11:07:57.000 067 21265.57 448.91 43073.46 48039.04 2021-03-08 11:07:58.000 067 21265.55 448.90 43073.47 48039.05 2021-03-08 11:07:59.000 067 21265.53 448.87 43073.48 48039.05 2021-03-08 11:08:00.000 067 21265.50 448.89 43073.48 48039.03 2021-03-08 11:08:01.000 067 21265.48 448.96 43073.50 48039.07 2021-03-08 11:08:02.000 067 21265.45 448.99 43073.48 48039.01 2021-03-08 11:08:03.000 067 21265.43 449.01 43073.46 48039.04 2021-03-08 11:08:04.000 067 21265.42 449.03 43073.43 48038.96 2021-03-08 11:08:05.000 067 21265.46 449.05 43073.45 48038.95 2021-03-08 11:08:06.000 067 21265.44 449.08 43073.41 48038.93 2021-03-08 11:08:07.000 067 21265.42 449.09 43073.39 48038.97 2021-03-08 11:08:08.000 067 21265.42 449.08 43073.39 48038.95 2021-03-08 11:08:09.000 067 21265.39 449.10 43073.40 48038.95 2021-03-08 11:08:10.000 067 21265.36 449.12 43073.41 48038.92 2021-03-08 11:08:11.000 067 21265.37 449.16 43073.36 48038.94 2021-03-08 11:08:12.000 067 21265.37 449.21 43073.34 48038.89 2021-03-08 11:08:13.000 067 21265.36 449.25 43073.32 48038.90 2021-03-08 11:08:14.000 067 21265.36 449.27 43073.27 48038.84 2021-03-08 11:08:15.000 067 21265.34 449.28 43073.26 48038.80 2021-03-08 11:08:16.000 067 21265.30 449.30 43073.23 48038.78 2021-03-08 11:08:17.000 067 21265.24 449.31 43073.24 48038.74 2021-03-08 11:08:18.000 067 21265.23 449.31 43073.23 48038.73 2021-03-08 11:08:19.000 067 21265.22 449.35 43073.23 48038.73 2021-03-08 11:08:20.000 067 21265.17 449.43 43073.17 48038.69 2021-03-08 11:08:21.000 067 21265.17 449.46 43073.17 48038.64 2021-03-08 11:08:22.000 067 21265.15 449.47 43073.11 48038.61 2021-03-08 11:08:23.000 067 21265.17 449.41 43073.09 48038.59 2021-03-08 11:08:24.000 067 21265.21 449.37 43073.07 48038.58 2021-03-08 11:08:25.000 067 21265.27 449.32 43073.11 48038.61 2021-03-08 11:08:26.000 067 21265.32 449.24 43073.14 48038.63 2021-03-08 11:08:27.000 067 21265.37 449.17 43073.17 48038.65 2021-03-08 11:08:28.000 067 21265.43 449.14 43073.15 48038.72 2021-03-08 11:08:29.000 067 21265.47 449.15 43073.17 48038.71 2021-03-08 11:08:30.000 067 21265.52 449.13 43073.17 48038.75 2021-03-08 11:08:31.000 067 21265.53 449.09 43073.12 48038.76 2021-03-08 11:08:32.000 067 21265.56 449.04 43073.12 48038.78 2021-03-08 11:08:33.000 067 21265.58 449.07 43073.13 48038.77 2021-03-08 11:08:34.000 067 21265.60 449.10 43073.13 48038.78 2021-03-08 11:08:35.000 067 21265.61 449.10 43073.06 48038.76 2021-03-08 11:08:36.000 067 21265.60 449.09 43073.05 48038.72 2021-03-08 11:08:37.000 067 21265.60 449.09 43073.04 48038.70 2021-03-08 11:08:38.000 067 21265.58 449.07 43073.02 48038.68 2021-03-08 11:08:39.000 067 21265.57 449.04 43073.02 48038.69 2021-03-08 11:08:40.000 067 21265.52 449.08 43073.04 48038.71 2021-03-08 11:08:41.000 067 21265.45 449.09 43073.04 48038.68 2021-03-08 11:08:42.000 067 21265.37 449.14 43073.01 48038.60 2021-03-08 11:08:43.000 067 21265.32 449.12 43073.03 48038.60 2021-03-08 11:08:44.000 067 21265.20 449.17 43073.04 48038.55 2021-03-08 11:08:45.000 067 21265.12 449.22 43073.05 48038.55 2021-03-08 11:08:46.000 067 21265.06 449.24 43073.04 48038.47 2021-03-08 11:08:47.000 067 21265.00 449.29 43073.03 48038.48 2021-03-08 11:08:48.000 067 21264.95 449.31 43073.02 48038.44 2021-03-08 11:08:49.000 067 21264.92 449.32 43072.99 48038.37 2021-03-08 11:08:50.000 067 21264.89 449.37 43073.00 48038.37 2021-03-08 11:08:51.000 067 21264.88 449.40 43072.97 48038.36 2021-03-08 11:08:52.000 067 21264.90 449.40 43072.97 48038.36 2021-03-08 11:08:53.000 067 21264.90 449.43 43072.93 48038.33 2021-03-08 11:08:54.000 067 21265.01 449.42 43072.89 48038.32 2021-03-08 11:08:55.000 067 21265.05 449.38 43072.87 48038.30 2021-03-08 11:08:56.000 067 21265.12 449.32 43072.83 48038.34 2021-03-08 11:08:57.000 067 21265.22 449.24 43072.86 48038.35 2021-03-08 11:08:58.000 067 21265.32 449.17 43072.90 48038.37 2021-03-08 11:08:59.000 067 21265.37 449.12 43072.89 48038.44 2021-03-08 11:09:00.000 067 21265.42 449.06 43072.84 48038.50 2021-03-08 11:09:01.000 067 21265.50 449.01 43072.88 48038.50 2021-03-08 11:09:02.000 067 21265.56 449.00 43072.87 48038.57 2021-03-08 11:09:03.000 067 21265.60 448.96 43072.90 48038.58 2021-03-08 11:09:04.000 067 21265.58 448.96 43072.90 48038.60 2021-03-08 11:09:05.000 067 21265.56 448.95 43072.86 48038.60 2021-03-08 11:09:06.000 067 21265.58 448.96 43072.93 48038.61 2021-03-08 11:09:07.000 067 21265.54 448.99 43072.91 48038.62 2021-03-08 11:09:08.000 067 21265.47 449.06 43072.90 48038.60 2021-03-08 11:09:09.000 067 21265.42 449.09 43072.89 48038.54 2021-03-08 11:09:10.000 067 21265.33 449.12 43072.91 48038.52 2021-03-08 11:09:11.000 067 21265.24 449.14 43072.94 48038.49 2021-03-08 11:09:12.000 067 21265.17 449.16 43072.96 48038.44 2021-03-08 11:09:13.000 067 21265.05 449.24 43072.98 48038.42 2021-03-08 11:09:14.000 067 21264.98 449.29 43072.97 48038.38 2021-03-08 11:09:15.000 067 21264.93 449.35 43072.96 48038.39 2021-03-08 11:09:16.000 067 21264.86 449.43 43072.94 48038.35 2021-03-08 11:09:17.000 067 21264.81 449.48 43072.88 48038.31 2021-03-08 11:09:18.000 067 21264.80 449.48 43072.92 48038.29 2021-03-08 11:09:19.000 067 21264.83 449.50 43072.92 48038.27 2021-03-08 11:09:20.000 067 21264.86 449.51 43072.91 48038.23 2021-03-08 11:09:21.000 067 21264.87 449.54 43072.86 48038.23 2021-03-08 11:09:22.000 067 21264.86 449.57 43072.81 48038.21 2021-03-08 11:09:23.000 067 21264.89 449.59 43072.82 48038.22 2021-03-08 11:09:24.000 067 21264.91 449.58 43072.80 48038.20 2021-03-08 11:09:25.000 067 21264.97 449.58 43072.77 48038.18 2021-03-08 11:09:26.000 067 21264.99 449.60 43072.71 48038.18 2021-03-08 11:09:27.000 067 21265.00 449.55 43072.74 48038.15 2021-03-08 11:09:28.000 067 21265.01 449.56 43072.74 48038.18 2021-03-08 11:09:29.000 067 21265.05 449.56 43072.70 48038.16 2021-03-08 11:09:30.000 067 21265.07 449.60 43072.69 48038.15 2021-03-08 11:09:31.000 067 21265.07 449.63 43072.68 48038.16 2021-03-08 11:09:32.000 067 21265.09 449.64 43072.69 48038.15 2021-03-08 11:09:33.000 067 21265.13 449.64 43072.67 48038.18 2021-03-08 11:09:34.000 067 21265.17 449.64 43072.70 48038.16 2021-03-08 11:09:35.000 067 21265.19 449.61 43072.70 48038.16 2021-03-08 11:09:36.000 067 21265.19 449.57 43072.69 48038.15 2021-03-08 11:09:37.000 067 21265.22 449.50 43072.72 48038.16 2021-03-08 11:09:38.000 067 21265.24 449.47 43072.71 48038.21 2021-03-08 11:09:39.000 067 21265.24 449.42 43072.72 48038.21 2021-03-08 11:09:40.000 067 21265.29 449.37 43072.75 48038.25 2021-03-08 11:09:41.000 067 21265.31 449.33 43072.77 48038.24 2021-03-08 11:09:42.000 067 21265.32 449.31 43072.79 48038.28 2021-03-08 11:09:43.000 067 21265.29 449.30 43072.85 48038.27 2021-03-08 11:09:44.000 067 21265.25 449.27 43072.81 48038.32 2021-03-08 11:09:45.000 067 21265.25 449.25 43072.84 48038.27 2021-03-08 11:09:46.000 067 21265.27 449.24 43072.83 48038.29 2021-03-08 11:09:47.000 067 21265.20 449.26 43072.84 48038.31 2021-03-08 11:09:48.000 067 21265.20 449.29 43072.80 48038.28 2021-03-08 11:09:49.000 067 21265.18 449.28 43072.83 48038.26 2021-03-08 11:09:50.000 067 21265.11 449.30 43072.82 48038.25 2021-03-08 11:09:51.000 067 21265.05 449.33 43072.81 48038.22 2021-03-08 11:09:52.000 067 21265.03 449.34 43072.83 48038.18 2021-03-08 11:09:53.000 067 21264.98 449.36 43072.80 48038.18 2021-03-08 11:09:54.000 067 21264.94 449.37 43072.79 48038.15 2021-03-08 11:09:55.000 067 21264.90 449.36 43072.79 48038.12 2021-03-08 11:09:56.000 067 21264.89 449.37 43072.76 48038.11 2021-03-08 11:09:57.000 067 21264.85 449.37 43072.77 48038.09 2021-03-08 11:09:58.000 067 21264.85 449.34 43072.80 48038.11 2021-03-08 11:09:59.000 067 21264.83 449.35 43072.83 48038.08 2021-03-08 11:10:00.000 067 21264.81 449.35 43072.80 48038.09 2021-03-08 11:10:01.000 067 21264.83 449.34 43072.83 48038.08 2021-03-08 11:10:02.000 067 21264.83 449.30 43072.83 48038.06 2021-03-08 11:10:03.000 067 21264.82 449.29 43072.79 48038.08 2021-03-08 11:10:04.000 067 21264.84 449.28 43072.79 48038.09 2021-03-08 11:10:05.000 067 21264.88 449.27 43072.83 48038.12 2021-03-08 11:10:06.000 067 21264.89 449.27 43072.84 48038.14 2021-03-08 11:10:07.000 067 21264.93 449.29 43072.83 48038.18 2021-03-08 11:10:08.000 067 21264.94 449.30 43072.82 48038.15 2021-03-08 11:10:09.000 067 21264.98 449.28 43072.83 48038.21 2021-03-08 11:10:10.000 067 21264.99 449.31 43072.85 48038.16 2021-03-08 11:10:11.000 067 21265.04 449.32 43072.84 48038.19 2021-03-08 11:10:12.000 067 21265.05 449.33 43072.81 48038.16 2021-03-08 11:10:13.000 067 21265.08 449.29 43072.83 48038.19 2021-03-08 11:10:14.000 067 21265.04 449.26 43072.79 48038.18 2021-03-08 11:10:15.000 067 21265.03 449.24 43072.79 48038.16 2021-03-08 11:10:16.000 067 21265.06 449.22 43072.74 48038.17 2021-03-08 11:10:17.000 067 21265.08 449.22 43072.75 48038.19 2021-03-08 11:10:18.000 067 21265.07 449.17 43072.77 48038.16 2021-03-08 11:10:19.000 067 21265.12 449.11 43072.78 48038.16 2021-03-08 11:10:20.000 067 21265.12 449.07 43072.79 48038.20 2021-03-08 11:10:21.000 067 21265.14 448.99 43072.80 48038.17 2021-03-08 11:10:22.000 067 21265.16 448.92 43072.77 48038.24 2021-03-08 11:10:23.000 067 21265.16 448.87 43072.80 48038.21 2021-03-08 11:10:24.000 067 21265.15 448.87 43072.80 48038.23 2021-03-08 11:10:25.000 067 21265.13 448.85 43072.83 48038.24 2021-03-08 11:10:26.000 067 21265.13 448.79 43072.82 48038.23 2021-03-08 11:10:27.000 067 21265.11 448.76 43072.81 48038.21 2021-03-08 11:10:28.000 067 21265.03 448.75 43072.79 48038.24 2021-03-08 11:10:29.000 067 21265.03 448.77 43072.75 48038.22 2021-03-08 11:10:30.000 067 21264.99 448.76 43072.75 48038.19 2021-03-08 11:10:31.000 067 21264.98 448.75 43072.73 48038.19 2021-03-08 11:10:32.000 067 21264.97 448.77 43072.73 48038.18 2021-03-08 11:10:33.000 067 21264.95 448.81 43072.74 48038.13 2021-03-08 11:10:34.000 067 21264.89 448.85 43072.74 48038.15 2021-03-08 11:10:35.000 067 21264.86 448.89 43072.75 48038.10 2021-03-08 11:10:36.000 067 21264.84 448.95 43072.73 48038.10 2021-03-08 11:10:37.000 067 21264.83 448.97 43072.66 48038.08 2021-03-08 11:10:38.000 067 21264.84 449.01 43072.69 48038.05 2021-03-08 11:10:39.000 067 21264.85 449.08 43072.69 48038.08 2021-03-08 11:10:40.000 067 21264.88 449.14 43072.69 48038.05 2021-03-08 11:10:41.000 067 21264.86 449.16 43072.63 48038.05 2021-03-08 11:10:42.000 067 21264.88 449.17 43072.61 48038.05 2021-03-08 11:10:43.000 067 21264.88 449.15 43072.63 48038.02 2021-03-08 11:10:44.000 067 21264.90 449.13 43072.62 48037.99 2021-03-08 11:10:45.000 067 21264.92 449.12 43072.60 48038.03 2021-03-08 11:10:46.000 067 21264.94 449.11 43072.60 48037.98 2021-03-08 11:10:47.000 067 21264.95 449.09 43072.61 48038.00 2021-03-08 11:10:48.000 067 21264.96 449.07 43072.63 48038.03 2021-03-08 11:10:49.000 067 21265.02 449.06 43072.62 48038.06 2021-03-08 11:10:50.000 067 21265.08 449.07 43072.57 48038.03 2021-03-08 11:10:51.000 067 21265.05 449.05 43072.54 48038.04 2021-03-08 11:10:52.000 067 21265.04 449.03 43072.53 48038.03 2021-03-08 11:10:53.000 067 21265.08 449.00 43072.54 48038.04 2021-03-08 11:10:54.000 067 21265.06 448.95 43072.56 48038.04 2021-03-08 11:10:55.000 067 21265.06 448.96 43072.54 48038.05 2021-03-08 11:10:56.000 067 21265.06 448.94 43072.58 48038.01 2021-03-08 11:10:57.000 067 21265.05 448.93 43072.54 48038.01 2021-03-08 11:10:58.000 067 21265.03 448.94 43072.54 48038.03 2021-03-08 11:10:59.000 067 21264.98 448.97 43072.52 48037.99 2021-03-08 11:11:00.000 067 21265.00 448.98 43072.53 48037.99 2021-03-08 11:11:01.000 067 21264.95 449.00 43072.50 48037.97 2021-03-08 11:11:02.000 067 21264.87 449.01 43072.51 48037.97 2021-03-08 11:11:03.000 067 21264.83 449.03 43072.52 48037.93 2021-03-08 11:11:04.000 067 21264.81 449.04 43072.49 48037.93 2021-03-08 11:11:05.000 067 21264.82 449.04 43072.50 48037.91 2021-03-08 11:11:06.000 067 21264.84 449.05 43072.51 48037.87 2021-03-08 11:11:07.000 067 21264.85 449.05 43072.49 48037.89 2021-03-08 11:11:08.000 067 21264.85 449.06 43072.48 48037.88 2021-03-08 11:11:09.000 067 21264.85 449.05 43072.50 48037.91 2021-03-08 11:11:10.000 067 21264.86 449.06 43072.51 48037.87 2021-03-08 11:11:11.000 067 21264.88 449.02 43072.47 48037.88 2021-03-08 11:11:12.000 067 21264.90 448.98 43072.46 48037.86 2021-03-08 11:11:13.000 067 21264.94 448.99 43072.42 48037.89 2021-03-08 11:11:14.000 067 21264.98 448.98 43072.40 48037.86 2021-03-08 11:11:15.000 067 21264.99 449.00 43072.39 48037.91 2021-03-08 11:11:16.000 067 21264.98 449.00 43072.40 48037.90 2021-03-08 11:11:17.000 067 21265.03 448.96 43072.42 48037.88 2021-03-08 11:11:18.000 067 21265.03 448.92 43072.44 48037.93 2021-03-08 11:11:19.000 067 21265.06 448.88 43072.43 48037.93 2021-03-08 11:11:20.000 067 21265.06 448.84 43072.44 48037.93 2021-03-08 11:11:21.000 067 21265.09 448.80 43072.44 48037.90 2021-03-08 11:11:22.000 067 21265.04 448.77 43072.42 48037.92 2021-03-08 11:11:23.000 067 21265.04 448.73 43072.44 48037.93 2021-03-08 11:11:24.000 067 21265.03 448.75 43072.43 48037.95 2021-03-08 11:11:25.000 067 21265.07 448.69 43072.46 48037.92 2021-03-08 11:11:26.000 067 21265.08 448.68 43072.44 48037.94 2021-03-08 11:11:27.000 067 21265.08 448.69 43072.41 48037.95 2021-03-08 11:11:28.000 067 21265.08 448.68 43072.42 48037.96 2021-03-08 11:11:29.000 067 21265.05 448.65 43072.44 48037.93 2021-03-08 11:11:30.000 067 21265.05 448.63 43072.48 48037.92 2021-03-08 11:11:31.000 067 21265.05 448.63 43072.44 48037.95 2021-03-08 11:11:32.000 067 21265.02 448.65 43072.44 48037.89 2021-03-08 11:11:33.000 067 21265.05 448.69 43072.42 48037.94 2021-03-08 11:11:34.000 067 21265.03 448.73 43072.40 48037.88 2021-03-08 11:11:35.000 067 21264.98 448.77 43072.41 48037.91 2021-03-08 11:11:36.000 067 21264.92 448.83 43072.39 48037.86 2021-03-08 11:11:37.000 067 21264.89 448.87 43072.40 48037.87 2021-03-08 11:11:38.000 067 21264.85 448.90 43072.39 48037.81 2021-03-08 11:11:39.000 067 21264.80 448.95 43072.37 48037.82 2021-03-08 11:11:40.000 067 21264.77 448.99 43072.41 48037.76 2021-03-08 11:11:41.000 067 21264.76 449.06 43072.39 48037.73 2021-03-08 11:11:42.000 067 21264.74 449.07 43072.36 48037.72 2021-03-08 11:11:43.000 067 21264.73 449.07 43072.34 48037.71 2021-03-08 11:11:44.000 067 21264.77 449.04 43072.35 48037.70 2021-03-08 11:11:45.000 067 21264.79 448.98 43072.36 48037.71 2021-03-08 11:11:46.000 067 21264.85 448.93 43072.33 48037.74 2021-03-08 11:11:47.000 067 21264.90 448.85 43072.33 48037.75 2021-03-08 11:11:48.000 067 21264.97 448.80 43072.35 48037.80 2021-03-08 11:11:49.000 067 21265.07 448.71 43072.34 48037.82 2021-03-08 11:11:50.000 067 21265.20 448.59 43072.36 48037.87 2021-03-08 11:11:51.000 067 21265.33 448.45 43072.38 48037.95 2021-03-08 11:11:52.000 067 21265.41 448.33 43072.41 48038.02 2021-03-08 11:11:53.000 067 21265.52 448.20 43072.45 48038.09 2021-03-08 11:11:54.000 067 21265.65 448.11 43072.51 48038.14 2021-03-08 11:11:55.000 067 21265.70 448.03 43072.53 48038.22 2021-03-08 11:11:56.000 067 21265.70 447.93 43072.55 48038.23 2021-03-08 11:11:57.000 067 21265.71 447.88 43072.61 48038.32 2021-03-08 11:11:58.000 067 21265.66 447.92 43072.61 48038.34 2021-03-08 11:11:59.000 067 21265.59 448.00 43072.62 48038.35 2021-03-08 11:12:00.000 067 21265.53 448.08 43072.63 48038.32 2021-03-08 11:12:01.000 067 21265.43 448.15 43072.64 48038.28 2021-03-08 11:12:02.000 067 21265.31 448.21 43072.60 48038.27 2021-03-08 11:12:03.000 067 21265.20 448.33 43072.57 48038.15 2021-03-08 11:12:04.000 067 21265.01 448.44 43072.55 48038.09 2021-03-08 11:12:05.000 067 21264.88 448.51 43072.57 48038.00 2021-03-08 11:12:06.000 067 21264.78 448.59 43072.56 48037.97 2021-03-08 11:12:07.000 067 21264.68 448.66 43072.53 48037.85 2021-03-08 11:12:08.000 067 21264.59 448.71 43072.51 48037.84 2021-03-08 11:12:09.000 067 21264.56 448.75 43072.51 48037.79 2021-03-08 11:12:10.000 067 21264.58 448.81 43072.50 48037.74 2021-03-08 11:12:11.000 067 21264.60 448.88 43072.48 48037.77 2021-03-08 11:12:12.000 067 21264.73 448.85 43072.46 48037.76 2021-03-08 11:12:13.000 067 21264.83 448.85 43072.44 48037.78 2021-03-08 11:12:14.000 067 21264.97 448.80 43072.39 48037.80 2021-03-08 11:12:15.000 067 21265.08 448.76 43072.34 48037.88 2021-03-08 11:12:16.000 067 21265.20 448.72 43072.32 48037.89 2021-03-08 11:12:17.000 067 21265.35 448.66 43072.37 48037.95 2021-03-08 11:12:18.000 067 21265.44 448.60 43072.43 48038.00 2021-03-08 11:12:19.000 067 21265.53 448.52 43072.44 48038.04 2021-03-08 11:12:20.000 067 21265.56 448.48 43072.42 48038.09 2021-03-08 11:12:21.000 067 21265.56 448.46 43072.44 48038.11 2021-03-08 11:12:22.000 067 21265.57 448.41 43072.47 48038.12 2021-03-08 11:12:23.000 067 21265.53 448.40 43072.46 48038.14 2021-03-08 11:12:24.000 067 21265.52 448.39 43072.49 48038.12 2021-03-08 11:12:25.000 067 21265.42 448.35 43072.49 48038.14 2021-03-08 11:12:26.000 067 21265.34 448.32 43072.50 48038.12 2021-03-08 11:12:27.000 067 21265.29 448.28 43072.53 48038.12 2021-03-08 11:12:28.000 067 21265.24 448.20 43072.54 48038.11 2021-03-08 11:12:29.000 067 21265.23 448.12 43072.60 48038.11 2021-03-08 11:12:30.000 067 21265.22 448.05 43072.62 48038.16 2021-03-08 11:12:31.000 067 21265.25 448.00 43072.67 48038.17 2021-03-08 11:12:32.000 067 21265.33 447.91 43072.70 48038.23 2021-03-08 11:12:33.000 067 21265.37 447.90 43072.71 48038.29 2021-03-08 11:12:34.000 067 21265.50 447.86 43072.73 48038.32 2021-03-08 11:12:35.000 067 21265.53 447.86 43072.71 48038.33 2021-03-08 11:12:36.000 067 21265.61 447.84 43072.71 48038.40 2021-03-08 11:12:37.000 067 21265.69 447.87 43072.68 48038.40 2021-03-08 11:12:38.000 067 21265.80 447.86 43072.72 48038.46 2021-03-08 11:12:39.000 067 21265.84 447.87 43072.72 48038.47 2021-03-08 11:12:40.000 067 21265.89 447.88 43072.73 48038.49 2021-03-08 11:12:41.000 067 21265.91 447.89 43072.75 48038.53 2021-03-08 11:12:42.000 067 21265.87 447.88 43072.77 48038.51 2021-03-08 11:12:43.000 067 21265.82 447.93 43072.75 48038.51 2021-03-08 11:12:44.000 067 21265.73 447.97 43072.75 48038.51 2021-03-08 11:12:45.000 067 21265.60 448.04 43072.73 48038.51 2021-03-08 11:12:46.000 067 21265.47 448.08 43072.77 48038.45 2021-03-08 11:12:47.000 067 21265.38 448.11 43072.79 48038.40 2021-03-08 11:12:48.000 067 21265.27 448.13 43072.81 48038.36 2021-03-08 11:12:49.000 067 21265.16 448.16 43072.83 48038.33 2021-03-08 11:12:50.000 067 21265.12 448.18 43072.84 48038.25 2021-03-08 11:12:51.000 067 21265.05 448.19 43072.84 48038.31 2021-03-08 11:12:52.000 067 21265.00 448.22 43072.83 48038.26 2021-03-08 11:12:53.000 067 21264.98 448.22 43072.82 48038.28 2021-03-08 11:12:54.000 067 21264.98 448.23 43072.80 48038.19 2021-03-08 11:12:55.000 067 21265.04 448.19 43072.79 48038.26 2021-03-08 11:12:56.000 067 21265.11 448.20 43072.83 48038.23 2021-03-08 11:12:57.000 067 21265.19 448.19 43072.79 48038.26 2021-03-08 11:12:58.000 067 21265.27 448.15 43072.76 48038.23 2021-03-08 11:12:59.000 067 21265.33 448.12 43072.76 48038.31 2021-03-08 11:13:00.000 067 21265.42 448.08 43072.74 48038.31 2021-03-08 11:13:01.000 067 21265.58 448.05 43072.72 48038.35 2021-03-08 11:13:02.000 067 21265.66 447.97 43072.74 48038.40 2021-03-08 11:13:03.000 067 21265.76 447.92 43072.73 48038.42 2021-03-08 11:13:04.000 067 21265.84 447.89 43072.75 48038.49 2021-03-08 11:13:05.000 067 21265.88 447.85 43072.74 48038.52 2021-03-08 11:13:06.000 067 21265.94 447.78 43072.77 48038.57 2021-03-08 11:13:07.000 067 21265.98 447.74 43072.77 48038.57 2021-03-08 11:13:08.000 067 21265.96 447.73 43072.79 48038.57 2021-03-08 11:13:09.000 067 21265.97 447.72 43072.80 48038.61 2021-03-08 11:13:10.000 067 21265.95 447.70 43072.81 48038.63 2021-03-08 11:13:11.000 067 21265.94 447.70 43072.85 48038.68 2021-03-08 11:13:12.000 067 21265.95 447.70 43072.90 48038.66 2021-03-08 11:13:13.000 067 21265.95 447.71 43072.93 48038.71 2021-03-08 11:13:14.000 067 21265.93 447.70 43072.93 48038.69 2021-03-08 11:13:15.000 067 21265.93 447.67 43072.92 48038.73 2021-03-08 11:13:16.000 067 21265.91 447.62 43072.92 48038.73 2021-03-08 11:13:17.000 067 21265.88 447.58 43072.91 48038.72 2021-03-08 11:13:18.000 067 21265.84 447.60 43072.89 48038.71 2021-03-08 11:13:19.000 067 21265.78 447.64 43072.90 48038.68 2021-03-08 11:13:20.000 067 21265.72 447.72 43072.89 48038.61 2021-03-08 11:13:21.000 067 21265.67 447.75 43072.84 48038.59 2021-03-08 11:13:22.000 067 21265.61 447.81 43072.82 48038.59 2021-03-08 11:13:23.000 067 21265.54 447.88 43072.83 48038.52 2021-03-08 11:13:24.000 067 21265.54 447.90 43072.84 48038.49 2021-03-08 11:13:25.000 067 21265.51 447.93 43072.80 48038.43 2021-03-08 11:13:26.000 067 21265.44 447.97 43072.75 48038.42 2021-03-08 11:13:27.000 067 21265.42 448.04 43072.76 48038.38 2021-03-08 11:13:28.000 067 21265.38 448.05 43072.77 48038.35 2021-03-08 11:13:29.000 067 21265.29 448.10 43072.77 48038.33 2021-03-08 11:13:30.000 067 21265.24 448.14 43072.78 48038.27 2021-03-08 11:13:31.000 067 21265.22 448.18 43072.75 48038.28 2021-03-08 11:13:32.000 067 21265.19 448.19 43072.73 48038.25 2021-03-08 11:13:33.000 067 21265.19 448.19 43072.74 48038.25 2021-03-08 11:13:34.000 067 21265.23 448.17 43072.71 48038.23 2021-03-08 11:13:35.000 067 21265.24 448.18 43072.69 48038.23 2021-03-08 11:13:36.000 067 21265.28 448.19 43072.68 48038.22 2021-03-08 11:13:37.000 067 21265.34 448.17 43072.64 48038.25 2021-03-08 11:13:38.000 067 21265.41 448.12 43072.60 48038.22 2021-03-08 11:13:39.000 067 21265.42 448.10 43072.62 48038.27 2021-03-08 11:13:40.000 067 21265.44 448.06 43072.65 48038.24 2021-03-08 11:13:41.000 067 21265.44 448.04 43072.65 48038.26 2021-03-08 11:13:42.000 067 21265.45 448.04 43072.64 48038.26 2021-03-08 11:13:43.000 067 21265.45 448.05 43072.65 48038.28 2021-03-08 11:13:44.000 067 21265.46 448.06 43072.65 48038.30 2021-03-08 11:13:45.000 067 21265.49 448.08 43072.62 48038.28 2021-03-08 11:13:46.000 067 21265.49 448.10 43072.59 48038.30 2021-03-08 11:13:47.000 067 21265.46 448.07 43072.59 48038.26 2021-03-08 11:13:48.000 067 21265.48 448.05 43072.62 48038.26 2021-03-08 11:13:49.000 067 21265.45 448.05 43072.60 48038.22 2021-03-08 11:13:50.000 067 21265.44 448.00 43072.59 48038.25 2021-03-08 11:13:51.000 067 21265.44 447.96 43072.60 48038.22 2021-03-08 11:13:52.000 067 21265.41 447.88 43072.61 48038.22 2021-03-08 11:13:53.000 067 21265.38 447.80 43072.64 48038.24 2021-03-08 11:13:54.000 067 21265.38 447.75 43072.65 48038.21 2021-03-08 11:13:55.000 067 21265.35 447.71 43072.62 48038.26 2021-03-08 11:13:56.000 067 21265.35 447.66 43072.66 48038.22 2021-03-08 11:13:57.000 067 21265.32 447.59 43072.67 48038.23 2021-03-08 11:13:58.000 067 21265.32 447.54 43072.69 48038.22 2021-03-08 11:13:59.000 067 21265.34 447.53 43072.71 48038.23 2021-03-08 11:14:00.000 067 21265.37 447.50 43072.72 48038.27 2021-03-08 11:14:01.000 067 21265.37 447.51 43072.72 48038.29 2021-03-08 11:14:02.000 067 21265.40 447.50 43072.72 48038.28 2021-03-08 11:14:03.000 067 21265.41 447.51 43072.71 48038.29 2021-03-08 11:14:04.000 067 21265.38 447.53 43072.69 48038.32 2021-03-08 11:14:05.000 067 21265.36 447.54 43072.68 48038.28 2021-03-08 11:14:06.000 067 21265.35 447.54 43072.69 48038.29 2021-03-08 11:14:07.000 067 21265.30 447.57 43072.73 48038.31 2021-03-08 11:14:08.000 067 21265.24 447.56 43072.77 48038.26 2021-03-08 11:14:09.000 067 21265.21 447.61 43072.80 48038.29 2021-03-08 11:14:10.000 067 21265.16 447.62 43072.82 48038.25 2021-03-08 11:14:11.000 067 21265.09 447.67 43072.80 48038.25 2021-03-08 11:14:12.000 067 21265.07 447.71 43072.81 48038.24 2021-03-08 11:14:13.000 067 21265.06 447.76 43072.81 48038.24 2021-03-08 11:14:14.000 067 21265.04 447.80 43072.80 48038.23 2021-03-08 11:14:15.000 067 21265.04 447.83 43072.79 48038.23 2021-03-08 11:14:16.000 067 21265.05 447.85 43072.73 48038.18 2021-03-08 11:14:17.000 067 21265.10 447.85 43072.70 48038.18 2021-03-08 11:14:18.000 067 21265.13 447.85 43072.72 48038.15 2021-03-08 11:14:19.000 067 21265.12 447.83 43072.71 48038.16 2021-03-08 11:14:20.000 067 21265.18 447.79 43072.70 48038.17 2021-03-08 11:14:21.000 067 21265.23 447.74 43072.71 48038.21 2021-03-08 11:14:22.000 067 21265.26 447.71 43072.71 48038.24 2021-03-08 11:14:23.000 067 21265.34 447.65 43072.75 48038.25 2021-03-08 11:14:24.000 067 21265.42 447.59 43072.74 48038.31 2021-03-08 11:14:25.000 067 21265.48 447.53 43072.78 48038.34 2021-03-08 11:14:26.000 067 21265.55 447.44 43072.77 48038.41 2021-03-08 11:14:27.000 067 21265.64 447.37 43072.79 48038.44 2021-03-08 11:14:28.000 067 21265.68 447.30 43072.78 48038.47 2021-03-08 11:14:29.000 067 21265.72 447.22 43072.82 48038.54 2021-03-08 11:14:30.000 067 21265.78 447.17 43072.85 48038.50 2021-03-08 11:14:31.000 067 21265.80 447.14 43072.83 48038.56 2021-03-08 11:14:32.000 067 21265.80 447.12 43072.82 48038.54 2021-03-08 11:14:33.000 067 21265.80 447.11 43072.85 48038.57 2021-03-08 11:14:34.000 067 21265.79 447.08 43072.88 48038.55 2021-03-08 11:14:35.000 067 21265.76 447.04 43072.86 48038.56 2021-03-08 11:14:36.000 067 21265.70 447.05 43072.83 48038.55 2021-03-08 11:14:37.000 067 21265.64 447.05 43072.85 48038.53 2021-03-08 11:14:38.000 067 21265.58 447.07 43072.85 48038.52 2021-03-08 11:14:39.000 067 21265.46 447.10 43072.84 48038.49 2021-03-08 11:14:40.000 067 21265.40 447.19 43072.83 48038.42 2021-03-08 11:14:41.000 067 21265.34 447.25 43072.80 48038.38 2021-03-08 11:14:42.000 067 21265.27 447.31 43072.80 48038.38 2021-03-08 11:14:43.000 067 21265.23 447.39 43072.77 48038.31 2021-03-08 11:14:44.000 067 21265.21 447.45 43072.77 48038.29 2021-03-08 11:14:45.000 067 21265.17 447.50 43072.72 48038.21 2021-03-08 11:14:46.000 067 21265.16 447.56 43072.74 48038.24 2021-03-08 11:14:47.000 067 21265.15 447.58 43072.73 48038.19 2021-03-08 11:14:48.000 067 21265.21 447.62 43072.73 48038.21 2021-03-08 11:14:49.000 067 21265.24 447.65 43072.74 48038.21 2021-03-08 11:14:50.000 067 21265.32 447.64 43072.69 48038.22 2021-03-08 11:14:51.000 067 21265.39 447.64 43072.68 48038.23 2021-03-08 11:14:52.000 067 21265.44 447.64 43072.69 48038.25 2021-03-08 11:14:53.000 067 21265.49 447.59 43072.67 48038.29 2021-03-08 11:14:54.000 067 21265.55 447.57 43072.65 48038.27 2021-03-08 11:14:55.000 067 21265.61 447.57 43072.66 48038.35 2021-03-08 11:14:56.000 067 21265.64 447.58 43072.66 48038.32 2021-03-08 11:14:57.000 067 21265.66 447.55 43072.62 48038.32 2021-03-08 11:14:58.000 067 21265.65 447.53 43072.62 48038.29 2021-03-08 11:14:59.000 067 21265.66 447.53 43072.59 48038.32 2021-03-08 11:15:00.000 067 21265.60 447.54 43072.62 48038.30 2021-03-08 11:15:01.000 067 21265.55 447.55 43072.63 48038.28 2021-03-08 11:15:02.000 067 21265.52 447.53 43072.58 48038.24 2021-03-08 11:15:03.000 067 21265.45 447.53 43072.57 48038.21 2021-03-08 11:15:04.000 067 21265.36 447.53 43072.59 48038.20 2021-03-08 11:15:05.000 067 21265.28 447.54 43072.57 48038.13 2021-03-08 11:15:06.000 067 21265.23 447.54 43072.54 48038.09 2021-03-08 11:15:07.000 067 21265.18 447.51 43072.57 48038.09 2021-03-08 11:15:08.000 067 21265.12 447.51 43072.56 48038.07 2021-03-08 11:15:09.000 067 21265.11 447.52 43072.56 48038.00 2021-03-08 11:15:10.000 067 21265.08 447.51 43072.54 48038.00 2021-03-08 11:15:11.000 067 21265.08 447.49 43072.53 48037.98 2021-03-08 11:15:12.000 067 21265.05 447.50 43072.53 48037.98 2021-03-08 11:15:13.000 067 21265.09 447.47 43072.53 48038.00 2021-03-08 11:15:14.000 067 21265.13 447.45 43072.48 48037.96 2021-03-08 11:15:15.000 067 21265.13 447.45 43072.50 48037.99 2021-03-08 11:15:16.000 067 21265.18 447.42 43072.50 48037.98 2021-03-08 11:15:17.000 067 21265.26 447.37 43072.47 48038.01 2021-03-08 11:15:18.000 067 21265.33 447.28 43072.50 48038.03 2021-03-08 11:15:19.000 067 21265.37 447.21 43072.51 48038.07 2021-03-08 11:15:20.000 067 21265.41 447.13 43072.53 48038.08 2021-03-08 11:15:21.000 067 21265.50 447.06 43072.56 48038.16 2021-03-08 11:15:22.000 067 21265.57 446.97 43072.58 48038.16 2021-03-08 11:15:23.000 067 21265.60 446.92 43072.62 48038.27 2021-03-08 11:15:24.000 067 21265.62 446.89 43072.64 48038.31 2021-03-08 11:15:25.000 067 21265.63 446.89 43072.66 48038.33 2021-03-08 11:15:26.000 067 21265.64 446.88 43072.68 48038.35 2021-03-08 11:15:27.000 067 21265.66 446.86 43072.72 48038.40 2021-03-08 11:15:28.000 067 21265.64 446.86 43072.72 48038.40 2021-03-08 11:15:29.000 067 21265.63 446.85 43072.71 48038.40 2021-03-08 11:15:30.000 067 21265.58 446.87 43072.73 48038.43 2021-03-08 11:15:31.000 067 21265.54 446.86 43072.73 48038.37 2021-03-08 11:15:32.000 067 21265.47 446.87 43072.70 48038.37 2021-03-08 11:15:33.000 067 21265.41 446.93 43072.69 48038.35 2021-03-08 11:15:34.000 067 21265.36 446.92 43072.71 48038.34 2021-03-08 11:15:35.000 067 21265.36 446.91 43072.75 48038.31 2021-03-08 11:15:36.000 067 21265.34 446.88 43072.74 48038.27 2021-03-08 11:15:37.000 067 21265.33 446.89 43072.72 48038.29 2021-03-08 11:15:38.000 067 21265.31 446.86 43072.71 48038.27 2021-03-08 11:15:39.000 067 21265.28 446.83 43072.72 48038.22 2021-03-08 11:15:40.000 067 21265.30 446.78 43072.73 48038.26 2021-03-08 11:15:41.000 067 21265.30 446.75 43072.73 48038.23 2021-03-08 11:15:42.000 067 21265.31 446.72 43072.73 48038.25 2021-03-08 11:15:43.000 067 21265.33 446.73 43072.73 48038.26 2021-03-08 11:15:44.000 067 21265.38 446.66 43072.75 48038.27 2021-03-08 11:15:45.000 067 21265.42 446.62 43072.73 48038.27 2021-03-08 11:15:46.000 067 21265.46 446.62 43072.74 48038.32 2021-03-08 11:15:47.000 067 21265.48 446.61 43072.75 48038.34 2021-03-08 11:15:48.000 067 21265.52 446.61 43072.73 48038.34 2021-03-08 11:15:49.000 067 21265.54 446.65 43072.74 48038.37 2021-03-08 11:15:50.000 067 21265.52 446.69 43072.73 48038.36 2021-03-08 11:15:51.000 067 21265.50 446.74 43072.73 48038.36 2021-03-08 11:15:52.000 067 21265.49 446.79 43072.71 48038.36 2021-03-08 11:15:53.000 067 21265.48 446.79 43072.72 48038.37 2021-03-08 11:15:54.000 067 21265.47 446.83 43072.76 48038.34 2021-03-08 11:15:55.000 067 21265.45 446.86 43072.75 48038.36 2021-03-08 11:15:56.000 067 21265.49 446.85 43072.70 48038.33 2021-03-08 11:15:57.000 067 21265.52 446.85 43072.71 48038.37 2021-03-08 11:15:58.000 067 21265.51 446.82 43072.71 48038.35 2021-03-08 11:15:59.000 067 21265.55 446.76 43072.73 48038.33 2021-03-08 11:16:00.000 067 21265.57 446.70 43072.73 48038.37 2021-03-08 11:16:01.000 067 21265.61 446.65 43072.75 48038.34 2021-03-08 11:16:02.000 067 21265.66 446.61 43072.75 48038.41 2021-03-08 11:16:03.000 067 21265.73 446.58 43072.74 48038.42 2021-03-08 11:16:04.000 067 21265.77 446.51 43072.76 48038.43 2021-03-08 11:16:05.000 067 21265.80 446.47 43072.75 48038.45 2021-03-08 11:16:06.000 067 21265.82 446.43 43072.78 48038.48 2021-03-08 11:16:07.000 067 21265.82 446.46 43072.77 48038.52 2021-03-08 11:16:08.000 067 21265.82 446.44 43072.75 48038.49 2021-03-08 11:16:09.000 067 21265.87 446.48 43072.72 48038.51 2021-03-08 11:16:10.000 067 21265.88 446.53 43072.70 48038.52 2021-03-08 11:16:11.000 067 21265.86 446.57 43072.69 48038.44 2021-03-08 11:16:12.000 067 21265.83 446.63 43072.66 48038.46 2021-03-08 11:16:13.000 067 21265.71 446.66 43072.69 48038.39 2021-03-08 11:16:14.000 067 21265.60 446.69 43072.68 48038.38 2021-03-08 11:16:15.000 067 21265.50 446.78 43072.69 48038.30 2021-03-08 11:16:16.000 067 21265.44 446.83 43072.65 48038.29 2021-03-08 11:16:17.000 067 21265.42 446.83 43072.65 48038.23 2021-03-08 11:16:18.000 067 21265.34 446.85 43072.64 48038.22 2021-03-08 11:16:19.000 067 21265.28 446.90 43072.61 48038.17 2021-03-08 11:16:20.000 067 21265.24 446.93 43072.58 48038.13 2021-03-08 11:16:21.000 067 21265.22 446.93 43072.58 48038.11 2021-03-08 11:16:22.000 067 21265.24 446.92 43072.57 48038.10 2021-03-08 11:16:23.000 067 21265.25 446.90 43072.56 48038.10 2021-03-08 11:16:24.000 067 21265.26 446.87 43072.54 48038.08 2021-03-08 11:16:25.000 067 21265.27 446.88 43072.52 48038.07 2021-03-08 11:16:26.000 067 21265.34 446.86 43072.51 48038.01 2021-03-08 11:16:27.000 067 21265.35 446.87 43072.48 48038.06 2021-03-08 11:16:28.000 067 21265.37 446.85 43072.47 48038.07 2021-03-08 11:16:29.000 067 21265.39 446.82 43072.50 48038.05 2021-03-08 11:16:30.000 067 21265.44 446.81 43072.50 48038.06 2021-03-08 11:16:31.000 067 21265.45 446.81 43072.47 48038.05 2021-03-08 11:16:32.000 067 21265.48 446.78 43072.46 48038.08 2021-03-08 11:16:33.000 067 21265.51 446.78 43072.44 48038.09 2021-03-08 11:16:34.000 067 21265.56 446.80 43072.43 48038.13 2021-03-08 11:16:35.000 067 21265.59 446.80 43072.41 48038.07 2021-03-08 11:16:36.000 067 21265.62 446.74 43072.41 48038.09 2021-03-08 11:16:37.000 067 21265.58 446.72 43072.41 48038.06 2021-03-08 11:16:38.000 067 21265.55 446.67 43072.43 48038.12 2021-03-08 11:16:39.000 067 21265.55 446.63 43072.45 48038.09 2021-03-08 11:16:40.000 067 21265.59 446.60 43072.40 48038.09 2021-03-08 11:16:41.000 067 21265.60 446.63 43072.41 48038.08 2021-03-08 11:16:42.000 067 21265.57 446.60 43072.41 48038.10 2021-03-08 11:16:43.000 067 21265.58 446.54 43072.43 48038.06 2021-03-08 11:16:44.000 067 21265.58 446.51 43072.42 48038.06 2021-03-08 11:16:45.000 067 21265.54 446.49 43072.41 48038.06 2021-03-08 11:16:46.000 067 21265.53 446.46 43072.43 48038.04 2021-03-08 11:16:47.000 067 21265.51 446.44 43072.42 48038.05 2021-03-08 11:16:48.000 067 21265.52 446.42 43072.44 48038.05 2021-03-08 11:16:49.000 067 21265.50 446.44 43072.43 48038.00 2021-03-08 11:16:50.000 067 21265.46 446.45 43072.41 48038.02 2021-03-08 11:16:51.000 067 21265.41 446.48 43072.40 48038.01 2021-03-08 11:16:52.000 067 21265.38 446.51 43072.42 48037.97 2021-03-08 11:16:53.000 067 21265.33 446.53 43072.42 48037.96 2021-03-08 11:16:54.000 067 21265.27 446.60 43072.42 48037.92 2021-03-08 11:16:55.000 067 21265.22 446.66 43072.41 48037.90 2021-03-08 11:16:56.000 067 21265.18 446.72 43072.43 48037.88 2021-03-08 11:16:57.000 067 21265.15 446.79 43072.37 48037.84 2021-03-08 11:16:58.000 067 21265.15 446.84 43072.37 48037.81 2021-03-08 11:16:59.000 067 21265.15 446.88 43072.34 48037.81 2021-03-08 11:17:00.000 067 21265.13 446.91 43072.29 48037.80 2021-03-08 11:17:01.000 067 21265.15 446.88 43072.30 48037.83 2021-03-08 11:17:02.000 067 21265.12 446.85 43072.33 48037.75 2021-03-08 11:17:03.000 067 21265.16 446.80 43072.36 48037.81 2021-03-08 11:17:04.000 067 21265.17 446.77 43072.37 48037.79 2021-03-08 11:17:05.000 067 21265.22 446.74 43072.37 48037.84 2021-03-08 11:17:06.000 067 21265.29 446.66 43072.36 48037.83 2021-03-08 11:17:07.000 067 21265.33 446.60 43072.37 48037.88 2021-03-08 11:17:08.000 067 21265.36 446.52 43072.37 48037.88 2021-03-08 11:17:09.000 067 21265.42 446.45 43072.37 48037.94 2021-03-08 11:17:10.000 067 21265.45 446.36 43072.35 48037.97 2021-03-08 11:17:11.000 067 21265.51 446.26 43072.38 48037.98 2021-03-08 11:17:12.000 067 21265.56 446.19 43072.39 48038.02 2021-03-08 11:17:13.000 067 21265.61 446.13 43072.40 48038.03 2021-03-08 11:17:14.000 067 21265.61 446.05 43072.42 48038.07 2021-03-08 11:17:15.000 067 21265.62 446.00 43072.45 48038.08 2021-03-08 11:17:16.000 067 21265.60 445.98 43072.46 48038.11 2021-03-08 11:17:17.000 067 21265.65 445.96 43072.45 48038.11 2021-03-08 11:17:18.000 067 21265.62 445.96 43072.47 48038.13 2021-03-08 11:17:19.000 067 21265.60 445.97 43072.47 48038.15 2021-03-08 11:17:20.000 067 21265.61 445.98 43072.47 48038.11 2021-03-08 11:17:21.000 067 21265.55 446.00 43072.47 48038.12 2021-03-08 11:17:22.000 067 21265.53 446.05 43072.46 48038.12 2021-03-08 11:17:23.000 067 21265.55 446.08 43072.48 48038.08 2021-03-08 11:17:24.000 067 21265.55 446.09 43072.43 48038.10 2021-03-08 11:17:25.000 067 21265.55 446.11 43072.41 48038.09 2021-03-08 11:17:26.000 067 21265.52 446.12 43072.40 48038.08 2021-03-08 11:17:27.000 067 21265.51 446.14 43072.42 48038.04 2021-03-08 11:17:28.000 067 21265.54 446.18 43072.43 48038.05 2021-03-08 11:17:29.000 067 21265.54 446.18 43072.41 48038.03 2021-03-08 11:17:30.000 067 21265.52 446.21 43072.38 48038.05 2021-03-08 11:17:31.000 067 21265.53 446.26 43072.37 48038.02 2021-03-08 11:17:32.000 067 21265.52 446.29 43072.38 48038.02 2021-03-08 11:17:33.000 067 21265.53 446.32 43072.33 48038.01 2021-03-08 11:17:34.000 067 21265.54 446.34 43072.33 48037.98 2021-03-08 11:17:35.000 067 21265.50 446.35 43072.32 48037.93 2021-03-08 11:17:36.000 067 21265.46 446.38 43072.32 48037.99 2021-03-08 11:17:37.000 067 21265.44 446.38 43072.30 48037.91 2021-03-08 11:17:38.000 067 21265.40 446.39 43072.33 48037.91 2021-03-08 11:17:39.000 067 21265.35 446.40 43072.33 48037.92 2021-03-08 11:17:40.000 067 21265.32 446.41 43072.30 48037.90 2021-03-08 11:17:41.000 067 21265.29 446.43 43072.33 48037.83 2021-03-08 11:17:42.000 067 21265.28 446.42 43072.32 48037.87 2021-03-08 11:17:43.000 067 21265.24 446.45 43072.29 48037.82 2021-03-08 11:17:44.000 067 21265.24 446.46 43072.30 48037.82 2021-03-08 11:17:45.000 067 21265.27 446.43 43072.30 48037.85 2021-03-08 11:17:46.000 067 21265.29 446.42 43072.30 48037.82 2021-03-08 11:17:47.000 067 21265.29 446.41 43072.30 48037.82 2021-03-08 11:17:48.000 067 21265.33 446.42 43072.31 48037.87 2021-03-08 11:17:49.000 067 21265.40 446.42 43072.30 48037.86 2021-03-08 11:17:50.000 067 21265.46 446.41 43072.35 48037.90 2021-03-08 11:17:51.000 067 21265.52 446.41 43072.33 48037.94 2021-03-08 11:17:52.000 067 21265.59 446.37 43072.33 48038.00 2021-03-08 11:17:53.000 067 21265.71 446.33 43072.36 48038.02 2021-03-08 11:17:54.000 067 21265.79 446.29 43072.38 48038.04 2021-03-08 11:17:55.000 067 21265.83 446.29 43072.41 48038.11 2021-03-08 11:17:56.000 067 21265.86 446.29 43072.40 48038.17 2021-03-08 11:17:57.000 067 21265.84 446.28 43072.38 48038.15 2021-03-08 11:17:58.000 067 21265.85 446.26 43072.40 48038.18 2021-03-08 11:17:59.000 067 21265.84 446.28 43072.40 48038.15 2021-03-08 11:18:00.000 067 21265.78 446.30 43072.41 48038.22 2021-03-08 11:18:01.000 067 21265.73 446.29 43072.43 48038.14 2021-03-08 11:18:02.000 067 21265.68 446.29 43072.42 48038.15 2021-03-08 11:18:03.000 067 21265.59 446.29 43072.42 48038.09 2021-03-08 11:18:04.000 067 21265.48 446.31 43072.45 48038.07 2021-03-08 11:18:05.000 067 21265.38 446.32 43072.44 48038.04 2021-03-08 11:18:06.000 067 21265.28 446.33 43072.42 48038.02 2021-03-08 11:18:07.000 067 21265.20 446.38 43072.42 48037.96 2021-03-08 11:18:08.000 067 21265.12 446.41 43072.43 48037.88 2021-03-08 11:18:09.000 067 21265.06 446.41 43072.46 48037.89 2021-03-08 11:18:10.000 067 21265.03 446.36 43072.43 48037.84 2021-03-08 11:18:11.000 067 21265.06 446.33 43072.46 48037.86 2021-03-08 11:18:12.000 067 21265.06 446.31 43072.47 48037.84 2021-03-08 11:18:13.000 067 21265.07 446.32 43072.44 48037.88 2021-03-08 11:18:14.000 067 21265.10 446.27 43072.45 48037.87 2021-03-08 11:18:15.000 067 21265.16 446.25 43072.45 48037.92 2021-03-08 11:18:16.000 067 21265.22 446.23 43072.47 48037.95 2021-03-08 11:18:17.000 067 21265.30 446.25 43072.48 48037.96 2021-03-08 11:18:18.000 067 21265.39 446.26 43072.47 48038.05 2021-03-08 11:18:19.000 067 21265.46 446.27 43072.46 48038.02 2021-03-08 11:18:20.000 067 21265.53 446.26 43072.46 48038.04 2021-03-08 11:18:21.000 067 21265.55 446.24 43072.46 48038.09 2021-03-08 11:18:22.000 067 21265.54 446.22 43072.47 48038.08 2021-03-08 11:18:23.000 067 21265.55 446.18 43072.47 48038.06 2021-03-08 11:18:24.000 067 21265.52 446.16 43072.50 48038.10 2021-03-08 11:18:25.000 067 21265.47 446.16 43072.48 48038.11 2021-03-08 11:18:26.000 067 21265.43 446.15 43072.50 48038.11 2021-03-08 11:18:27.000 067 21265.33 446.19 43072.49 48038.08 2021-03-08 11:18:28.000 067 21265.30 446.21 43072.50 48038.06 2021-03-08 11:18:29.000 067 21265.27 446.26 43072.51 48038.04 2021-03-08 11:18:30.000 067 21265.24 446.29 43072.49 48037.99 2021-03-08 11:18:31.000 067 21265.19 446.29 43072.50 48037.97 2021-03-08 11:18:32.000 067 21265.11 446.28 43072.49 48037.94 2021-03-08 11:18:33.000 067 21265.07 446.30 43072.45 48037.89 2021-03-08 11:18:34.000 067 21265.06 446.31 43072.46 48037.84 2021-03-08 11:18:35.000 067 21265.03 446.29 43072.44 48037.85 2021-03-08 11:18:36.000 067 21265.01 446.28 43072.44 48037.80 2021-03-08 11:18:37.000 067 21265.06 446.23 43072.40 48037.83 2021-03-08 11:18:38.000 067 21265.11 446.23 43072.38 48037.81 2021-03-08 11:18:39.000 067 21265.16 446.17 43072.36 48037.84 2021-03-08 11:18:40.000 067 21265.23 446.11 43072.34 48037.84 2021-03-08 11:18:41.000 067 21265.28 446.09 43072.33 48037.82 2021-03-08 11:18:42.000 067 21265.37 446.01 43072.32 48037.88 2021-03-08 11:18:43.000 067 21265.46 445.96 43072.32 48037.91 2021-03-08 11:18:44.000 067 21265.54 445.88 43072.30 48037.91 2021-03-08 11:18:45.000 067 21265.60 445.81 43072.30 48037.96 2021-03-08 11:18:46.000 067 21265.62 445.74 43072.38 48037.98 2021-03-08 11:18:47.000 067 21265.62 445.69 43072.36 48038.06 2021-03-08 11:18:48.000 067 21265.64 445.64 43072.41 48038.04 2021-03-08 11:18:49.000 067 21265.62 445.65 43072.43 48038.08 2021-03-08 11:18:50.000 067 21265.63 445.68 43072.43 48038.08 2021-03-08 11:18:51.000 067 21265.65 445.69 43072.45 48038.14 2021-03-08 11:18:52.000 067 21265.61 445.70 43072.46 48038.11 2021-03-08 11:18:53.000 067 21265.59 445.72 43072.47 48038.13 2021-03-08 11:18:54.000 067 21265.58 445.75 43072.48 48038.08 2021-03-08 11:18:55.000 067 21265.51 445.80 43072.47 48038.13 2021-03-08 11:18:56.000 067 21265.52 445.82 43072.46 48038.09 2021-03-08 11:18:57.000 067 21265.55 445.82 43072.48 48038.09 2021-03-08 11:18:58.000 067 21265.51 445.85 43072.47 48038.08 2021-03-08 11:18:59.000 067 21265.47 445.86 43072.44 48038.09 2021-03-08 11:19:00.000 067 21265.50 445.84 43072.45 48038.05 2021-03-08 11:19:01.000 067 21265.48 445.85 43072.44 48038.05 2021-03-08 11:19:02.000 067 21265.46 445.88 43072.43 48038.05 2021-03-08 11:19:03.000 067 21265.46 445.89 43072.45 48038.01 2021-03-08 11:19:04.000 067 21265.46 445.90 43072.42 48038.03 2021-03-08 11:19:05.000 067 21265.44 445.92 43072.40 48037.99 2021-03-08 11:19:06.000 067 21265.46 445.91 43072.43 48038.01 2021-03-08 11:19:07.000 067 21265.49 445.91 43072.40 48037.98 2021-03-08 11:19:08.000 067 21265.45 445.89 43072.39 48038.01 2021-03-08 11:19:09.000 067 21265.40 445.91 43072.40 48037.98 2021-03-08 11:19:10.000 067 21265.35 445.92 43072.43 48037.98 2021-03-08 11:19:11.000 067 21265.33 445.91 43072.41 48037.95 2021-03-08 11:19:12.000 067 21265.31 445.91 43072.38 48037.95 2021-03-08 11:19:13.000 067 21265.31 445.91 43072.39 48037.94 2021-03-08 11:19:14.000 067 21265.30 445.90 43072.43 48037.97 2021-03-08 11:19:15.000 067 21265.34 445.90 43072.42 48037.91 2021-03-08 11:19:16.000 067 21265.39 445.88 43072.44 48037.95 2021-03-08 11:19:17.000 067 21265.37 445.85 43072.42 48038.00 2021-03-08 11:19:18.000 067 21265.41 445.80 43072.40 48037.99 2021-03-08 11:19:19.000 067 21265.46 445.82 43072.41 48037.95 2021-03-08 11:19:20.000 067 21265.54 445.79 43072.39 48038.03 2021-03-08 11:19:21.000 067 21265.63 445.77 43072.39 48038.06 2021-03-08 11:19:22.000 067 21265.69 445.75 43072.40 48038.08 2021-03-08 11:19:23.000 067 21265.78 445.69 43072.42 48038.12 2021-03-08 11:19:24.000 067 21265.85 445.67 43072.40 48038.14 2021-03-08 11:19:25.000 067 21265.89 445.65 43072.39 48038.17 2021-03-08 11:19:26.000 067 21265.97 445.61 43072.43 48038.19 2021-03-08 11:19:27.000 067 21265.96 445.58 43072.42 48038.23 2021-03-08 11:19:28.000 067 21265.95 445.55 43072.42 48038.22 2021-03-08 11:19:29.000 067 21265.95 445.54 43072.42 48038.22 2021-03-08 11:19:30.000 067 21265.94 445.58 43072.40 48038.23 2021-03-08 11:19:31.000 067 21265.86 445.60 43072.39 48038.18 2021-03-08 11:19:32.000 067 21265.80 445.67 43072.39 48038.17 2021-03-08 11:19:33.000 067 21265.72 445.73 43072.36 48038.12 2021-03-08 11:19:34.000 067 21265.58 445.83 43072.36 48038.02 2021-03-08 11:19:35.000 067 21265.45 445.92 43072.34 48038.02 2021-03-08 11:19:36.000 067 21265.31 445.98 43072.28 48037.89 2021-03-08 11:19:37.000 067 21265.20 446.09 43072.29 48037.85 2021-03-08 11:19:38.000 067 21265.10 446.15 43072.25 48037.74 2021-03-08 11:19:39.000 067 21264.96 446.23 43072.19 48037.65 2021-03-08 11:19:40.000 067 21264.87 446.30 43072.19 48037.60 2021-03-08 11:19:41.000 067 21264.81 446.33 43072.18 48037.53 2021-03-08 11:19:42.000 067 21264.74 446.38 43072.12 48037.45 2021-03-08 11:19:43.000 067 21264.76 446.37 43072.11 48037.43 2021-03-08 11:19:44.000 067 21264.79 446.36 43072.10 48037.45 2021-03-08 11:19:45.000 067 21264.78 446.38 43072.08 48037.39 2021-03-08 11:19:46.000 067 21264.86 446.29 43072.09 48037.42 2021-03-08 11:19:47.000 067 21264.92 446.25 43072.08 48037.47 2021-03-08 11:19:48.000 067 21265.02 446.19 43072.05 48037.45 2021-03-08 11:19:49.000 067 21265.06 446.15 43072.05 48037.50 2021-03-08 11:19:50.000 067 21265.15 446.07 43072.05 48037.54 2021-03-08 11:19:51.000 067 21265.27 445.98 43072.07 48037.53 2021-03-08 11:19:52.000 067 21265.38 445.91 43072.08 48037.59 2021-03-08 11:19:53.000 067 21265.43 445.85 43072.08 48037.65 2021-03-08 11:19:54.000 067 21265.46 445.76 43072.07 48037.66 2021-03-08 11:19:55.000 067 21265.50 445.68 43072.05 48037.70 2021-03-08 11:19:56.000 067 21265.50 445.63 43072.07 48037.69 2021-03-08 11:19:57.000 067 21265.48 445.55 43072.06 48037.73 2021-03-08 11:19:58.000 067 21265.48 445.53 43072.06 48037.73 2021-03-08 11:19:59.000 067 21265.47 445.52 43072.08 48037.73 2021-03-08 11:20:00.000 067 21265.40 445.53 43072.09 48037.70 2021-03-08 11:20:01.000 067 21265.38 445.55 43072.09 48037.71 2021-03-08 11:20:02.000 067 21265.28 445.60 43072.07 48037.65 2021-03-08 11:20:03.000 067 21265.25 445.63 43072.09 48037.68 2021-03-08 11:20:04.000 067 21265.18 445.68 43072.09 48037.57 2021-03-08 11:20:05.000 067 21265.17 445.71 43072.02 48037.57 2021-03-08 11:20:06.000 067 21265.13 445.76 43072.02 48037.54 2021-03-08 11:20:07.000 067 21265.11 445.81 43072.01 48037.54 2021-03-08 11:20:08.000 067 21265.07 445.80 43072.01 48037.45 2021-03-08 11:20:09.000 067 21265.03 445.79 43071.99 48037.50 2021-03-08 11:20:10.000 067 21265.07 445.78 43071.98 48037.44 2021-03-08 11:20:11.000 067 21265.08 445.79 43071.97 48037.47 2021-03-08 11:20:12.000 067 21265.13 445.77 43072.00 48037.45 2021-03-08 11:20:13.000 067 21265.17 445.73 43071.98 48037.49 2021-03-08 11:20:14.000 067 21265.22 445.66 43071.99 48037.45 2021-03-08 11:20:15.000 067 21265.26 445.61 43072.00 48037.55 2021-03-08 11:20:16.000 067 21265.32 445.55 43071.98 48037.55 2021-03-08 11:20:17.000 067 21265.38 445.50 43072.02 48037.57 2021-03-08 11:20:18.000 067 21265.43 445.43 43071.99 48037.60 2021-03-08 11:20:19.000 067 21265.50 445.38 43071.95 48037.60 2021-03-08 11:20:20.000 067 21265.56 445.30 43072.01 48037.60 2021-03-08 11:20:21.000 067 21265.58 445.25 43071.96 48037.65 2021-03-08 11:20:22.000 067 21265.59 445.17 43071.97 48037.64 2021-03-08 11:20:23.000 067 21265.62 445.15 43071.97 48037.68 2021-03-08 11:20:24.000 067 21265.64 445.15 43071.97 48037.66 2021-03-08 11:20:25.000 067 21265.63 445.15 43072.03 48037.66 2021-03-08 11:20:26.000 067 21265.62 445.15 43072.02 48037.66 2021-03-08 11:20:27.000 067 21265.60 445.16 43072.03 48037.70 2021-03-08 11:20:28.000 067 21265.57 445.22 43072.04 48037.71 2021-03-08 11:20:29.000 067 21265.54 445.29 43072.01 48037.69 2021-03-08 11:20:30.000 067 21265.53 445.38 43072.01 48037.69 2021-03-08 11:20:31.000 067 21265.53 445.45 43072.04 48037.66 2021-03-08 11:20:32.000 067 21265.49 445.52 43071.99 48037.64 2021-03-08 11:20:33.000 067 21265.46 445.62 43071.99 48037.61 2021-03-08 11:20:34.000 067 21265.44 445.70 43071.97 48037.59 2021-03-08 11:20:35.000 067 21265.42 445.77 43071.92 48037.61 2021-03-08 11:20:36.000 067 21265.37 445.81 43071.92 48037.54 2021-03-08 11:20:37.000 067 21265.40 445.85 43071.88 48037.54 2021-03-08 11:20:38.000 067 21265.38 445.88 43071.89 48037.52 2021-03-08 11:20:39.000 067 21265.34 445.89 43071.88 48037.47 2021-03-08 11:20:40.000 067 21265.32 445.86 43071.87 48037.48 2021-03-08 11:20:41.000 067 21265.28 445.83 43071.89 48037.52 2021-03-08 11:20:42.000 067 21265.28 445.77 43071.91 48037.42 2021-03-08 11:20:43.000 067 21265.25 445.72 43071.91 48037.49 2021-03-08 11:20:44.000 067 21265.27 445.67 43071.94 48037.49 2021-03-08 11:20:45.000 067 21265.25 445.60 43071.97 48037.48 2021-03-08 11:20:46.000 067 21265.24 445.54 43071.97 48037.50 2021-03-08 11:20:47.000 067 21265.25 445.52 43072.01 48037.51 2021-03-08 11:20:48.000 067 21265.24 445.51 43072.01 48037.52 2021-03-08 11:20:49.000 067 21265.21 445.51 43071.98 48037.48 2021-03-08 11:20:50.000 067 21265.22 445.50 43071.98 48037.51 2021-03-08 11:20:51.000 067 21265.22 445.49 43072.00 48037.48 2021-03-08 11:20:52.000 067 21265.23 445.51 43072.00 48037.49 2021-03-08 11:20:53.000 067 21265.22 445.53 43071.97 48037.48 2021-03-08 11:20:54.000 067 21265.24 445.54 43071.96 48037.44 2021-03-08 11:20:55.000 067 21265.24 445.54 43071.94 48037.47 2021-03-08 11:20:56.000 067 21265.30 445.56 43071.93 48037.48 2021-03-08 11:20:57.000 067 21265.34 445.57 43071.91 48037.48 2021-03-08 11:20:58.000 067 21265.39 445.55 43071.89 48037.51 2021-03-08 11:20:59.000 067 21265.41 445.58 43071.91 48037.50 2021-03-08 11:21:00.000 067 21265.45 445.60 43071.91 48037.55 2021-03-08 11:21:01.000 067 21265.49 445.61 43071.91 48037.48 2021-03-08 11:21:02.000 067 21265.51 445.66 43071.88 48037.53 2021-03-08 11:21:03.000 067 21265.54 445.69 43071.86 48037.50 2021-03-08 11:21:04.000 067 21265.55 445.71 43071.84 48037.55 2021-03-08 11:21:05.000 067 21265.59 445.68 43071.83 48037.49 2021-03-08 11:21:06.000 067 21265.56 445.71 43071.84 48037.55 2021-03-08 11:21:07.000 067 21265.54 445.69 43071.80 48037.48 2021-03-08 11:21:08.000 067 21265.50 445.67 43071.81 48037.52 2021-03-08 11:21:09.000 067 21265.46 445.64 43071.84 48037.44 2021-03-08 11:21:10.000 067 21265.41 445.61 43071.85 48037.50 2021-03-08 11:21:11.000 067 21265.35 445.60 43071.87 48037.44 2021-03-08 11:21:12.000 067 21265.29 445.61 43071.86 48037.47 2021-03-08 11:21:13.000 067 21265.22 445.61 43071.88 48037.41 2021-03-08 11:21:14.000 067 21265.18 445.60 43071.90 48037.39 2021-03-08 11:21:15.000 067 21265.15 445.60 43071.89 48037.35 2021-03-08 11:21:16.000 067 21265.09 445.62 43071.91 48037.38 2021-03-08 11:21:17.000 067 21264.99 445.65 43071.89 48037.35 2021-03-08 11:21:18.000 067 21264.95 445.70 43071.88 48037.33 2021-03-08 11:21:19.000 067 21264.92 445.73 43071.87 48037.32 2021-03-08 11:21:20.000 067 21264.92 445.71 43071.86 48037.27 2021-03-08 11:21:21.000 067 21264.90 445.70 43071.87 48037.28 2021-03-08 11:21:22.000 067 21264.92 445.71 43071.85 48037.26 2021-03-08 11:21:23.000 067 21264.96 445.69 43071.86 48037.29 2021-03-08 11:21:24.000 067 21264.98 445.66 43071.86 48037.27 2021-03-08 11:21:25.000 067 21265.04 445.62 43071.88 48037.29 2021-03-08 11:21:26.000 067 21265.11 445.58 43071.88 48037.33 2021-03-08 11:21:27.000 067 21265.18 445.54 43071.90 48037.39 2021-03-08 11:21:28.000 067 21265.25 445.53 43071.86 48037.38 2021-03-08 11:21:29.000 067 21265.32 445.47 43071.86 48037.46 2021-03-08 11:21:30.000 067 21265.40 445.41 43071.91 48037.41 2021-03-08 11:21:31.000 067 21265.49 445.37 43071.90 48037.54 2021-03-08 11:21:32.000 067 21265.58 445.29 43071.91 48037.53 2021-03-08 11:21:33.000 067 21265.63 445.22 43071.95 48037.60 2021-03-08 11:21:34.000 067 21265.72 445.15 43071.91 48037.61 2021-03-08 11:21:35.000 067 21265.73 445.09 43071.95 48037.67 2021-03-08 11:21:36.000 067 21265.78 445.05 43072.01 48037.70 2021-03-08 11:21:37.000 067 21265.75 445.05 43071.97 48037.77 2021-03-08 11:21:38.000 067 21265.73 445.07 43071.98 48037.69 2021-03-08 11:21:39.000 067 21265.69 445.05 43071.97 48037.74 2021-03-08 11:21:40.000 067 21265.64 445.08 43071.98 48037.69 2021-03-08 11:21:41.000 067 21265.59 445.10 43071.98 48037.71 2021-03-08 11:21:42.000 067 21265.52 445.12 43071.99 48037.69 2021-03-08 11:21:43.000 067 21265.46 445.16 43072.00 48037.60 2021-03-08 11:21:44.000 067 21265.37 445.21 43071.96 48037.58 2021-03-08 11:21:45.000 067 21265.28 445.25 43071.97 48037.58 2021-03-08 11:21:46.000 067 21265.19 445.28 43071.98 48037.51 2021-03-08 11:21:47.000 067 21265.08 445.35 43071.93 48037.46 2021-03-08 11:21:48.000 067 21265.02 445.36 43071.94 48037.42 2021-03-08 11:21:49.000 067 21264.97 445.41 43071.93 48037.37 2021-03-08 11:21:50.000 067 21264.94 445.47 43071.90 48037.35 2021-03-08 11:21:51.000 067 21264.88 445.47 43071.89 48037.31 2021-03-08 11:21:52.000 067 21264.79 445.47 43071.95 48037.29 2021-03-08 11:21:53.000 067 21264.82 445.47 43071.90 48037.30 2021-03-08 11:21:54.000 067 21264.85 445.47 43071.91 48037.25 2021-03-08 11:21:55.000 067 21264.87 445.47 43071.91 48037.26 2021-03-08 11:21:56.000 067 21264.94 445.45 43071.85 48037.26 2021-03-08 11:21:57.000 067 21264.99 445.43 43071.85 48037.29 2021-03-08 11:21:58.000 067 21265.04 445.38 43071.87 48037.27 2021-03-08 11:21:59.000 067 21265.07 445.30 43071.85 48037.31 2021-03-08 11:22:00.000 067 21265.08 445.29 43071.85 48037.31 2021-03-08 11:22:01.000 067 21265.15 445.27 43071.91 48037.39 2021-03-08 11:22:02.000 067 21265.22 445.25 43071.91 48037.41 2021-03-08 11:22:03.000 067 21265.27 445.24 43071.89 48037.42 2021-03-08 11:22:04.000 067 21265.33 445.24 43071.91 48037.49 2021-03-08 11:22:05.000 067 21265.34 445.26 43071.91 48037.49 2021-03-08 11:22:06.000 067 21265.37 445.26 43071.90 48037.47 2021-03-08 11:22:07.000 067 21265.38 445.27 43071.92 48037.49 2021-03-08 11:22:08.000 067 21265.33 445.28 43071.91 48037.49 2021-03-08 11:22:09.000 067 21265.31 445.29 43071.94 48037.48 2021-03-08 11:22:10.000 067 21265.23 445.31 43071.96 48037.48 2021-03-08 11:22:11.000 067 21265.18 445.34 43071.99 48037.47 2021-03-08 11:22:12.000 067 21265.15 445.39 43071.96 48037.46 2021-03-08 11:22:13.000 067 21265.09 445.47 43071.95 48037.47 2021-03-08 11:22:14.000 067 21265.01 445.53 43071.90 48037.37 2021-03-08 11:22:15.000 067 21264.93 445.55 43071.85 48037.37 2021-03-08 11:22:16.000 067 21264.87 445.60 43071.86 48037.28 2021-03-08 11:22:17.000 067 21264.80 445.65 43071.86 48037.27 2021-03-08 11:22:18.000 067 21264.73 445.69 43071.85 48037.20 2021-03-08 11:22:19.000 067 21264.64 445.72 43071.85 48037.16 2021-03-08 11:22:20.000 067 21264.61 445.72 43071.84 48037.15 2021-03-08 11:22:21.000 067 21264.57 445.73 43071.81 48037.06 2021-03-08 11:22:22.000 067 21264.58 445.73 43071.78 48037.05 2021-03-08 11:22:23.000 067 21264.60 445.72 43071.78 48037.02 2021-03-08 11:22:24.000 067 21264.62 445.69 43071.75 48037.03 2021-03-08 11:22:25.000 067 21264.69 445.61 43071.76 48037.05 2021-03-08 11:22:26.000 067 21264.74 445.55 43071.77 48037.06 2021-03-08 11:22:27.000 067 21264.81 445.52 43071.77 48037.06 2021-03-08 11:22:28.000 067 21264.87 445.47 43071.74 48037.11 2021-03-08 11:22:29.000 067 21264.94 445.45 43071.77 48037.16 2021-03-08 11:22:30.000 067 21265.00 445.42 43071.79 48037.17 2021-03-08 11:22:31.000 067 21265.05 445.39 43071.80 48037.22 2021-03-08 11:22:32.000 067 21265.12 445.34 43071.79 48037.25 2021-03-08 11:22:33.000 067 21265.20 445.32 43071.81 48037.26 2021-03-08 11:22:34.000 067 21265.19 445.27 43071.84 48037.32 2021-03-08 11:22:35.000 067 21265.22 445.22 43071.86 48037.34 2021-03-08 11:22:36.000 067 21265.21 445.20 43071.85 48037.37 2021-03-08 11:22:37.000 067 21265.21 445.21 43071.85 48037.39 2021-03-08 11:22:38.000 067 21265.20 445.21 43071.87 48037.38 2021-03-08 11:22:39.000 067 21265.17 445.20 43071.85 48037.36 2021-03-08 11:22:40.000 067 21265.11 445.23 43071.87 48037.34 2021-03-08 11:22:41.000 067 21265.07 445.26 43071.87 48037.33 2021-03-08 11:22:42.000 067 21265.00 445.28 43071.82 48037.32 2021-03-08 11:22:43.000 067 21264.97 445.31 43071.80 48037.25 2021-03-08 11:22:44.000 067 21264.95 445.32 43071.80 48037.27 2021-03-08 11:22:45.000 067 21264.92 445.34 43071.76 48037.20 2021-03-08 11:22:46.000 067 21264.96 445.35 43071.72 48037.21 2021-03-08 11:22:47.000 067 21264.96 445.34 43071.72 48037.17 2021-03-08 11:22:48.000 067 21264.98 445.30 43071.74 48037.17 2021-03-08 11:22:49.000 067 21265.03 445.27 43071.73 48037.19 2021-03-08 11:22:50.000 067 21265.09 445.21 43071.74 48037.20 2021-03-08 11:22:51.000 067 21265.15 445.17 43071.79 48037.25 2021-03-08 11:22:52.000 067 21265.23 445.13 43071.79 48037.28 2021-03-08 11:22:53.000 067 21265.30 445.07 43071.79 48037.31 2021-03-08 11:22:54.000 067 21265.39 445.02 43071.84 48037.40 2021-03-08 11:22:55.000 067 21265.51 444.99 43071.81 48037.42 2021-03-08 11:22:56.000 067 21265.57 444.93 43071.84 48037.49 2021-03-08 11:22:57.000 067 21265.63 444.90 43071.91 48037.53 2021-03-08 11:22:58.000 067 21265.62 444.88 43071.92 48037.57 2021-03-08 11:22:59.000 067 21265.67 444.81 43071.94 48037.61 2021-03-08 11:23:00.000 067 21265.71 444.78 43071.95 48037.63 2021-03-08 11:23:01.000 067 21265.72 444.77 43071.94 48037.69 2021-03-08 11:23:02.000 067 21265.75 444.74 43071.97 48037.70 2021-03-08 11:23:03.000 067 21265.70 444.75 43072.00 48037.66 2021-03-08 11:23:04.000 067 21265.68 444.74 43072.01 48037.71 2021-03-08 11:23:05.000 067 21265.65 444.75 43072.01 48037.71 2021-03-08 11:23:06.000 067 21265.64 444.73 43072.04 48037.69 2021-03-08 11:23:07.000 067 21265.59 444.72 43072.06 48037.69 2021-03-08 11:23:08.000 067 21265.50 444.71 43072.06 48037.66 2021-03-08 11:23:09.000 067 21265.48 444.70 43072.06 48037.66 2021-03-08 11:23:10.000 067 21265.52 444.69 43072.04 48037.69 2021-03-08 11:23:11.000 067 21265.50 444.69 43072.05 48037.62 2021-03-08 11:23:12.000 067 21265.52 444.68 43072.02 48037.67 2021-03-08 11:23:13.000 067 21265.53 444.65 43072.01 48037.66 2021-03-08 11:23:14.000 067 21265.59 444.65 43071.98 48037.62 2021-03-08 11:23:15.000 067 21265.67 444.61 43071.98 48037.66 2021-03-08 11:23:16.000 067 21265.71 444.57 43071.96 48037.62 2021-03-08 11:23:17.000 067 21265.73 444.56 43071.95 48037.71 2021-03-08 11:23:18.000 067 21265.80 444.55 43071.96 48037.66 2021-03-08 11:23:19.000 067 21265.85 444.52 43071.95 48037.73 2021-03-08 11:23:20.000 067 21265.87 444.53 43071.94 48037.72 2021-03-08 11:23:21.000 067 21265.91 444.54 43071.93 48037.77 2021-03-08 11:23:22.000 067 21265.94 444.54 43071.90 48037.72 2021-03-08 11:23:23.000 067 21265.88 444.55 43071.91 48037.68 2021-03-08 11:23:24.000 067 21265.91 444.58 43071.90 48037.76 2021-03-08 11:23:25.000 067 21265.92 444.61 43071.89 48037.70 2021-03-08 11:23:26.000 067 21265.89 444.60 43071.88 48037.68 2021-03-08 11:23:27.000 067 21265.87 444.62 43071.90 48037.66 2021-03-08 11:23:28.000 067 21265.82 444.62 43071.90 48037.68 2021-03-08 11:23:29.000 067 21265.76 444.63 43071.90 48037.66 2021-03-08 11:23:30.000 067 21265.69 444.66 43071.88 48037.57 2021-03-08 11:23:31.000 067 21265.64 444.68 43071.84 48037.57 2021-03-08 11:23:32.000 067 21265.58 444.70 43071.84 48037.56 2021-03-08 11:23:33.000 067 21265.55 444.74 43071.85 48037.51 2021-03-08 11:23:34.000 067 21265.53 444.76 43071.82 48037.47 2021-03-08 11:23:35.000 067 21265.50 444.78 43071.78 48037.45 2021-03-08 11:23:36.000 067 21265.50 444.82 43071.80 48037.43 2021-03-08 11:23:37.000 067 21265.49 444.81 43071.80 48037.39 2021-03-08 11:23:38.000 067 21265.48 444.82 43071.81 48037.40 2021-03-08 11:23:39.000 067 21265.48 444.85 43071.78 48037.39 2021-03-08 11:23:40.000 067 21265.44 444.88 43071.75 48037.38 2021-03-08 11:23:41.000 067 21265.41 444.93 43071.72 48037.33 2021-03-08 11:23:42.000 067 21265.40 444.97 43071.68 48037.30 2021-03-08 11:23:43.000 067 21265.34 445.00 43071.71 48037.24 2021-03-08 11:23:44.000 067 21265.32 445.05 43071.64 48037.24 2021-03-08 11:23:45.000 067 21265.33 445.09 43071.61 48037.18 2021-03-08 11:23:46.000 067 21265.33 445.08 43071.62 48037.20 2021-03-08 11:23:47.000 067 21265.29 445.07 43071.64 48037.17 2021-03-08 11:23:48.000 067 21265.30 445.05 43071.63 48037.20 2021-03-08 11:23:49.000 067 21265.30 445.05 43071.61 48037.15 2021-03-08 11:23:50.000 067 21265.28 445.02 43071.62 48037.16 2021-03-08 11:23:51.000 067 21265.29 445.01 43071.61 48037.16 2021-03-08 11:23:52.000 067 21265.30 444.97 43071.62 48037.15 2021-03-08 11:23:53.000 067 21265.29 444.93 43071.61 48037.11 2021-03-08 11:23:54.000 067 21265.26 444.93 43071.60 48037.14 2021-03-08 11:23:55.000 067 21265.22 444.92 43071.60 48037.15 2021-03-08 11:23:56.000 067 21265.22 444.88 43071.59 48037.08 2021-03-08 11:23:57.000 067 21265.22 444.89 43071.55 48037.11 2021-03-08 11:23:58.000 067 21265.24 444.84 43071.52 48037.06 2021-03-08 11:23:59.000 067 21265.23 444.83 43071.50 48037.08 2021-03-08 11:24:00.000 067 21265.23 444.81 43071.49 48037.08 2021-03-08 11:24:01.000 067 21265.21 444.75 43071.48 48037.06 2021-03-08 11:24:02.000 067 21265.22 444.74 43071.51 48037.02 2021-03-08 11:24:03.000 067 21265.25 444.70 43071.53 48037.07 2021-03-08 11:24:04.000 067 21265.23 444.72 43071.52 48037.05 2021-03-08 11:24:05.000 067 21265.21 444.72 43071.52 48037.08 2021-03-08 11:24:06.000 067 21265.20 444.71 43071.53 48037.05 2021-03-08 11:24:07.000 067 21265.19 444.76 43071.49 48037.08 2021-03-08 11:24:08.000 067 21265.18 444.85 43071.43 48037.04 2021-03-08 11:24:09.000 067 21265.20 444.88 43071.38 48037.02 2021-03-08 11:24:10.000 067 21265.23 444.88 43071.36 48036.94 2021-03-08 11:24:11.000 067 21265.24 444.86 43071.31 48036.92 2021-03-08 11:24:12.000 067 21265.26 444.84 43071.29 48036.88 2021-03-08 11:24:13.000 067 21265.25 444.83 43071.26 48036.88 2021-03-08 11:24:14.000 067 21265.25 444.80 43071.26 48036.85 2021-03-08 11:24:15.000 067 21265.27 444.75 43071.23 48036.85 2021-03-08 11:24:16.000 067 21265.29 444.70 43071.26 48036.86 2021-03-08 11:24:17.000 067 21265.30 444.65 43071.28 48036.87 2021-03-08 11:24:18.000 067 21265.27 444.60 43071.28 48036.90 2021-03-08 11:24:19.000 067 21265.27 444.53 43071.29 48036.88 2021-03-08 11:24:20.000 067 21265.28 444.48 43071.31 48036.93 2021-03-08 11:24:21.000 067 21265.27 444.47 43071.35 48036.92 2021-03-08 11:24:22.000 067 21265.29 444.44 43071.37 48036.98 2021-03-08 11:24:23.000 067 21265.32 444.38 43071.42 48036.98 2021-03-08 11:24:24.000 067 21265.35 444.38 43071.46 48037.03 2021-03-08 11:24:25.000 067 21265.38 444.36 43071.44 48037.04 2021-03-08 11:24:26.000 067 21265.39 444.33 43071.44 48037.10 2021-03-08 11:24:27.000 067 21265.46 444.34 43071.47 48037.09 2021-03-08 11:24:28.000 067 21265.49 444.33 43071.47 48037.14 2021-03-08 11:24:29.000 067 21265.51 444.34 43071.48 48037.14 2021-03-08 11:24:30.000 067 21265.49 444.36 43071.46 48037.14 2021-03-08 11:24:31.000 067 21265.50 444.36 43071.46 48037.15 2021-03-08 11:24:32.000 067 21265.53 444.35 43071.49 48037.15 2021-03-08 11:24:33.000 067 21265.55 444.35 43071.51 48037.20 2021-03-08 11:24:34.000 067 21265.54 444.43 43071.52 48037.21 2021-03-08 11:24:35.000 067 21265.57 444.46 43071.50 48037.22 2021-03-08 11:24:36.000 067 21265.58 444.49 43071.51 48037.24 2021-03-08 11:24:37.000 067 21265.52 444.55 43071.49 48037.18 2021-03-08 11:24:38.000 067 21265.40 444.65 43071.48 48037.21 2021-03-08 11:24:39.000 067 21265.32 444.71 43071.50 48037.11 2021-03-08 11:24:40.000 067 21265.28 444.76 43071.50 48037.16 2021-03-08 11:24:41.000 067 21265.21 444.86 43071.48 48037.03 2021-03-08 11:24:42.000 067 21265.13 444.96 43071.46 48037.02 2021-03-08 11:24:43.000 067 21265.03 445.03 43071.45 48036.97 2021-03-08 11:24:44.000 067 21264.92 445.10 43071.47 48036.91 2021-03-08 11:24:45.000 067 21264.85 445.13 43071.45 48036.86 2021-03-08 11:24:46.000 067 21264.82 445.18 43071.46 48036.86 2021-03-08 11:24:47.000 067 21264.80 445.20 43071.45 48036.77 2021-03-08 11:24:48.000 067 21264.77 445.22 43071.44 48036.79 2021-03-08 11:24:49.000 067 21264.76 445.20 43071.43 48036.79 2021-03-08 11:24:50.000 067 21264.79 445.20 43071.43 48036.77 2021-03-08 11:24:51.000 067 21264.82 445.20 43071.44 48036.79 2021-03-08 11:24:52.000 067 21264.89 445.16 43071.43 48036.80 2021-03-08 11:24:53.000 067 21264.97 445.16 43071.39 48036.82 2021-03-08 11:24:54.000 067 21265.01 445.10 43071.38 48036.87 2021-03-08 11:24:55.000 067 21265.07 445.10 43071.42 48036.86 2021-03-08 11:24:56.000 067 21265.10 445.03 43071.41 48036.87 2021-03-08 11:24:57.000 067 21265.15 444.98 43071.46 48036.95 2021-03-08 11:24:58.000 067 21265.17 444.95 43071.43 48036.91 2021-03-08 11:24:59.000 067 21265.15 444.91 43071.42 48036.98 2021-03-08 11:25:00.000 067 21265.17 444.85 43071.46 48036.96 2021-03-08 11:25:01.000 067 21265.15 444.83 43071.46 48037.01 2021-03-08 11:25:02.000 067 21265.10 444.82 43071.48 48036.94 2021-03-08 11:25:03.000 067 21265.09 444.82 43071.49 48036.95 2021-03-08 11:25:04.000 067 21265.01 444.82 43071.47 48036.93 2021-03-08 11:25:05.000 067 21264.96 444.83 43071.49 48037.00 2021-03-08 11:25:06.000 067 21264.87 444.85 43071.49 48036.93 2021-03-08 11:25:07.000 067 21264.82 444.88 43071.50 48036.89 2021-03-08 11:25:08.000 067 21264.77 444.88 43071.49 48036.90 2021-03-08 11:25:09.000 067 21264.76 444.88 43071.52 48036.85 2021-03-08 11:25:10.000 067 21264.70 444.89 43071.52 48036.84 2021-03-08 11:25:11.000 067 21264.68 444.89 43071.53 48036.84 2021-03-08 11:25:12.000 067 21264.64 444.91 43071.49 48036.82 2021-03-08 11:25:13.000 067 21264.67 444.95 43071.44 48036.81 2021-03-08 11:25:14.000 067 21264.71 444.99 43071.48 48036.82 2021-03-08 11:25:15.000 067 21264.74 445.03 43071.45 48036.80 2021-03-08 11:25:16.000 067 21264.77 445.02 43071.45 48036.82 2021-03-08 11:25:17.000 067 21264.79 444.99 43071.44 48036.80 2021-03-08 11:25:18.000 067 21264.84 445.01 43071.43 48036.85 2021-03-08 11:25:19.000 067 21264.87 445.01 43071.46 48036.84 2021-03-08 11:25:20.000 067 21264.91 445.05 43071.48 48036.87 2021-03-08 11:25:21.000 067 21264.91 445.10 43071.45 48036.88 2021-03-08 11:25:22.000 067 21264.89 445.15 43071.41 48036.91 2021-03-08 11:25:23.000 067 21264.85 445.20 43071.38 48036.86 2021-03-08 11:25:24.000 067 21264.78 445.27 43071.37 48036.83 2021-03-08 11:25:25.000 067 21264.71 445.32 43071.37 48036.79 2021-03-08 11:25:26.000 067 21264.67 445.39 43071.37 48036.72 2021-03-08 11:25:27.000 067 21264.57 445.43 43071.33 48036.70 2021-03-08 11:25:28.000 067 21264.46 445.49 43071.30 48036.62 2021-03-08 11:25:29.000 067 21264.39 445.52 43071.30 48036.59 2021-03-08 11:25:30.000 067 21264.33 445.55 43071.31 48036.47 2021-03-08 11:25:31.000 067 21264.26 445.55 43071.28 48036.48 2021-03-08 11:25:32.000 067 21264.18 445.57 43071.25 48036.40 2021-03-08 11:25:33.000 067 21264.16 445.54 43071.25 48036.37 2021-03-08 11:25:34.000 067 21264.14 445.51 43071.23 48036.38 2021-03-08 11:25:35.000 067 21264.17 445.43 43071.25 48036.33 2021-03-08 11:25:36.000 067 21264.26 445.39 43071.24 48036.40 2021-03-08 11:25:37.000 067 21264.35 445.34 43071.27 48036.42 2021-03-08 11:25:38.000 067 21264.43 445.29 43071.24 48036.36 2021-03-08 11:25:39.000 067 21264.51 445.26 43071.22 48036.43 2021-03-08 11:25:40.000 067 21264.62 445.25 43071.22 48036.50 2021-03-08 11:25:41.000 067 21264.76 445.23 43071.20 48036.54 2021-03-08 11:25:42.000 067 21264.92 445.22 43071.21 48036.64 2021-03-08 11:25:43.000 067 21265.00 445.20 43071.20 48036.64 2021-03-08 11:25:44.000 067 21265.01 445.17 43071.19 48036.68 2021-03-08 11:25:45.000 067 21265.04 445.17 43071.21 48036.69 2021-03-08 11:25:46.000 067 21265.06 445.20 43071.21 48036.75 2021-03-08 11:25:47.000 067 21265.05 445.23 43071.20 48036.72 2021-03-08 11:25:48.000 067 21265.02 445.26 43071.26 48036.81 2021-03-08 11:25:49.000 067 21264.97 445.31 43071.26 48036.72 2021-03-08 11:25:50.000 067 21264.88 445.39 43071.24 48036.76 2021-03-08 11:25:51.000 067 21264.81 445.37 43071.26 48036.71 2021-03-08 11:25:52.000 067 21264.72 445.39 43071.28 48036.67 2021-03-08 11:25:53.000 067 21264.61 445.42 43071.26 48036.64 2021-03-08 11:25:54.000 067 21264.50 445.47 43071.27 48036.61 2021-03-08 11:25:55.000 067 21264.40 445.51 43071.27 48036.57 2021-03-08 11:25:56.000 067 21264.30 445.55 43071.29 48036.48 2021-03-08 11:25:57.000 067 21264.27 445.61 43071.29 48036.45 2021-03-08 11:25:58.000 067 21264.23 445.62 43071.26 48036.46 2021-03-08 11:25:59.000 067 21264.21 445.62 43071.26 48036.45 2021-03-08 11:26:00.000 067 21264.22 445.65 43071.25 48036.44 2021-03-08 11:26:01.000 067 21264.24 445.69 43071.26 48036.42 2021-03-08 11:26:02.000 067 21264.26 445.68 43071.26 48036.43 2021-03-08 11:26:03.000 067 21264.30 445.66 43071.24 48036.43 2021-03-08 11:26:04.000 067 21264.33 445.66 43071.23 48036.44 2021-03-08 11:26:05.000 067 21264.40 445.64 43071.24 48036.42 2021-03-08 11:26:06.000 067 21264.46 445.65 43071.25 48036.49 2021-03-08 11:26:07.000 067 21264.53 445.63 43071.25 48036.53 2021-03-08 11:26:08.000 067 21264.61 445.61 43071.25 48036.53 2021-03-08 11:26:09.000 067 21264.66 445.57 43071.29 48036.57 2021-03-08 11:26:10.000 067 21264.76 445.55 43071.32 48036.64 2021-03-08 11:26:11.000 067 21264.80 445.49 43071.36 48036.69 2021-03-08 11:26:12.000 067 21264.81 445.44 43071.37 48036.70 2021-03-08 11:26:13.000 067 21264.87 445.36 43071.38 48036.74 2021-03-08 11:26:14.000 067 21264.91 445.32 43071.39 48036.79 2021-03-08 11:26:15.000 067 21264.96 445.25 43071.44 48036.85 2021-03-08 11:26:16.000 067 21265.00 445.22 43071.44 48036.84 2021-03-08 11:26:17.000 067 21265.00 445.16 43071.45 48036.91 2021-03-08 11:26:18.000 067 21265.00 445.07 43071.45 48036.91 2021-03-08 11:26:19.000 067 21264.99 444.98 43071.50 48036.90 2021-03-08 11:26:20.000 067 21265.01 444.88 43071.53 48036.93 2021-03-08 11:26:21.000 067 21265.03 444.79 43071.53 48036.98 2021-03-08 11:26:22.000 067 21265.02 444.70 43071.57 48036.99 2021-03-08 11:26:23.000 067 21264.99 444.61 43071.56 48037.01 2021-03-08 11:26:24.000 067 21264.99 444.57 43071.59 48037.00 2021-03-08 11:26:25.000 067 21264.98 444.53 43071.61 48037.04 2021-03-08 11:26:26.000 067 21264.98 444.51 43071.64 48037.07 2021-03-08 11:26:27.000 067 21264.96 444.48 43071.65 48037.07 2021-03-08 11:26:28.000 067 21264.93 444.48 43071.63 48037.02 2021-03-08 11:26:29.000 067 21264.89 444.50 43071.62 48037.01 2021-03-08 11:26:30.000 067 21264.89 444.49 43071.60 48037.03 2021-03-08 11:26:31.000 067 21264.87 444.52 43071.61 48037.00 2021-03-08 11:26:32.000 067 21264.81 444.56 43071.64 48037.02 2021-03-08 11:26:33.000 067 21264.77 444.61 43071.62 48036.97 2021-03-08 11:26:34.000 067 21264.74 444.67 43071.61 48036.97 2021-03-08 11:26:35.000 067 21264.70 444.74 43071.60 48036.96 2021-03-08 11:26:36.000 067 21264.67 444.81 43071.59 48036.88 2021-03-08 11:26:37.000 067 21264.60 444.89 43071.57 48036.86 2021-03-08 11:26:38.000 067 21264.60 444.96 43071.54 48036.86 2021-03-08 11:26:39.000 067 21264.58 445.06 43071.51 48036.84 2021-03-08 11:26:40.000 067 21264.55 445.16 43071.49 48036.77 2021-03-08 11:26:41.000 067 21264.55 445.23 43071.45 48036.79 2021-03-08 11:26:42.000 067 21264.54 445.33 43071.44 48036.77 2021-03-08 11:26:43.000 067 21264.52 445.34 43071.46 48036.70 2021-03-08 11:26:44.000 067 21264.51 445.35 43071.46 48036.67 2021-03-08 11:26:45.000 067 21264.51 445.35 43071.44 48036.68 2021-03-08 11:26:46.000 067 21264.48 445.37 43071.44 48036.67 2021-03-08 11:26:47.000 067 21264.51 445.39 43071.42 48036.66 2021-03-08 11:26:48.000 067 21264.49 445.41 43071.43 48036.71 2021-03-08 11:26:49.000 067 21264.51 445.40 43071.46 48036.69 2021-03-08 11:26:50.000 067 21264.52 445.37 43071.43 48036.68 2021-03-08 11:26:51.000 067 21264.50 445.36 43071.40 48036.70 2021-03-08 11:26:52.000 067 21264.55 445.32 43071.38 48036.72 2021-03-08 11:26:53.000 067 21264.59 445.27 43071.42 48036.73 2021-03-08 11:26:54.000 067 21264.56 445.24 43071.44 48036.66 2021-03-08 11:26:55.000 067 21264.58 445.21 43071.45 48036.73 2021-03-08 11:26:56.000 067 21264.58 445.20 43071.44 48036.69 2021-03-08 11:26:57.000 067 21264.60 445.14 43071.44 48036.73 2021-03-08 11:26:58.000 067 21264.62 445.09 43071.45 48036.74 2021-03-08 11:26:59.000 067 21264.60 445.07 43071.42 48036.75 2021-03-08 11:27:00.000 067 21264.58 445.09 43071.44 48036.71 2021-03-08 11:27:01.000 067 21264.57 445.10 43071.41 48036.71 2021-03-08 11:27:02.000 067 21264.53 445.13 43071.39 48036.66 2021-03-08 11:27:03.000 067 21264.47 445.23 43071.33 48036.63 2021-03-08 11:27:04.000 067 21264.42 445.29 43071.27 48036.58 2021-03-08 11:27:05.000 067 21264.40 445.33 43071.22 48036.50 2021-03-08 11:27:06.000 067 21264.38 445.34 43071.19 48036.47 2021-03-08 11:27:07.000 067 21264.38 445.33 43071.20 48036.42 2021-03-08 11:27:08.000 067 21264.40 445.30 43071.22 48036.45 2021-03-08 11:27:09.000 067 21264.40 445.31 43071.23 48036.46 2021-03-08 11:27:10.000 067 21264.38 445.33 43071.25 48036.45 2021-03-08 11:27:11.000 067 21264.38 445.35 43071.23 48036.44 2021-03-08 11:27:12.000 067 21264.35 445.35 43071.21 48036.47 2021-03-08 11:27:13.000 067 21264.32 445.33 43071.25 48036.43 2021-03-08 11:27:14.000 067 21264.33 445.34 43071.27 48036.47 2021-03-08 11:27:15.000 067 21264.35 445.29 43071.31 48036.48 2021-03-08 11:27:16.000 067 21264.41 445.22 43071.28 48036.46 2021-03-08 11:27:17.000 067 21264.44 445.16 43071.28 48036.50 2021-03-08 11:27:18.000 067 21264.52 445.10 43071.27 48036.52 2021-03-08 11:27:19.000 067 21264.54 445.05 43071.28 48036.55 2021-03-08 11:27:20.000 067 21264.62 445.03 43071.26 48036.59 2021-03-08 11:27:21.000 067 21264.73 444.97 43071.22 48036.57 2021-03-08 11:27:22.000 067 21264.82 444.91 43071.19 48036.59 2021-03-08 11:27:23.000 067 21264.95 444.77 43071.17 48036.60 2021-03-08 11:27:24.000 067 21265.09 444.66 43071.18 48036.65 2021-03-08 11:27:25.000 067 21265.23 444.49 43071.20 48036.72 2021-03-08 11:27:26.000 067 21265.30 444.41 43071.24 48036.81 2021-03-08 11:27:27.000 067 21265.36 444.39 43071.29 48036.87 2021-03-08 11:27:28.000 067 21265.36 444.45 43071.28 48036.92 2021-03-08 11:27:29.000 067 21265.35 444.51 43071.25 48036.88 2021-03-08 11:27:30.000 067 21265.33 444.53 43071.19 48036.90 2021-03-08 11:27:31.000 067 21265.28 444.61 43071.16 48036.81 2021-03-08 11:27:32.000 067 21265.20 444.71 43071.13 48036.80 2021-03-08 11:27:33.000 067 21265.10 444.82 43071.08 48036.72 2021-03-08 11:27:34.000 067 21265.04 444.90 43071.08 48036.64 2021-03-08 11:27:35.000 067 21264.97 444.92 43071.04 48036.55 2021-03-08 11:27:36.000 067 21264.90 444.93 43071.00 48036.50 2021-03-08 11:27:37.000 067 21264.83 444.97 43070.99 48036.45 2021-03-08 11:27:38.000 067 21264.81 444.99 43070.96 48036.40 2021-03-08 11:27:39.000 067 21264.78 444.99 43070.96 48036.38 2021-03-08 11:27:40.000 067 21264.76 444.98 43070.96 48036.33 2021-03-08 11:27:41.000 067 21264.80 444.93 43070.93 48036.33 2021-03-08 11:27:42.000 067 21264.78 444.88 43070.94 48036.37 2021-03-08 11:27:43.000 067 21264.80 444.82 43070.92 48036.41 2021-03-08 11:27:44.000 067 21264.90 444.74 43070.94 48036.40 2021-03-08 11:27:45.000 067 21264.98 444.65 43070.99 48036.45 2021-03-08 11:27:46.000 067 21265.07 444.57 43071.04 48036.51 2021-03-08 11:27:47.000 067 21265.16 444.51 43071.08 48036.55 2021-03-08 11:27:48.000 067 21265.24 444.47 43071.09 48036.63 2021-03-08 11:27:49.000 067 21265.33 444.42 43071.11 48036.68 2021-03-08 11:27:50.000 067 21265.37 444.40 43071.12 48036.73 2021-03-08 11:27:51.000 067 21265.44 444.34 43071.11 48036.77 2021-03-08 11:27:52.000 067 21265.47 444.30 43071.11 48036.79 2021-03-08 11:27:53.000 067 21265.49 444.27 43071.12 48036.83 2021-03-08 11:27:54.000 067 21265.52 444.26 43071.18 48036.82 2021-03-08 11:27:55.000 067 21265.53 444.24 43071.14 48036.88 2021-03-08 11:27:56.000 067 21265.53 444.21 43071.13 48036.85 2021-03-08 11:27:57.000 067 21265.58 444.18 43071.12 48036.90 2021-03-08 11:27:58.000 067 21265.57 444.16 43071.15 48036.83 2021-03-08 11:27:59.000 067 21265.55 444.16 43071.16 48036.86 2021-03-08 11:28:00.000 067 21265.55 444.12 43071.19 48036.86 2021-03-08 11:28:01.000 067 21265.54 444.09 43071.16 48036.87 2021-03-08 11:28:02.000 067 21265.53 444.08 43071.14 48036.85 2021-03-08 11:28:03.000 067 21265.55 444.07 43071.13 48036.84 2021-03-08 11:28:04.000 067 21265.52 444.03 43071.15 48036.86 2021-03-08 11:28:05.000 067 21265.52 444.03 43071.18 48036.87 2021-03-08 11:28:06.000 067 21265.52 444.01 43071.21 48036.88 2021-03-08 11:28:07.000 067 21265.56 444.04 43071.19 48036.88 2021-03-08 11:28:08.000 067 21265.62 444.02 43071.20 48036.91 2021-03-08 11:28:09.000 067 21265.65 443.99 43071.18 48036.94 2021-03-08 11:28:10.000 067 21265.70 443.98 43071.16 48036.95 2021-03-08 11:28:11.000 067 21265.77 443.98 43071.16 48036.95 2021-03-08 11:28:12.000 067 21265.84 443.96 43071.13 48037.02 2021-03-08 11:28:13.000 067 21265.93 443.92 43071.10 48037.00 2021-03-08 11:28:14.000 067 21266.04 443.83 43071.11 48037.05 2021-03-08 11:28:15.000 067 21266.14 443.78 43071.14 48037.09 2021-03-08 11:28:16.000 067 21266.28 443.69 43071.19 48037.16 2021-03-08 11:28:17.000 067 21266.37 443.62 43071.16 48037.22 2021-03-08 11:28:18.000 067 21266.49 443.54 43071.19 48037.27 2021-03-08 11:28:19.000 067 21266.65 443.46 43071.20 48037.32 2021-03-08 11:28:20.000 067 21266.71 443.40 43071.21 48037.39 2021-03-08 11:28:21.000 067 21266.75 443.29 43071.25 48037.45 2021-03-08 11:28:22.000 067 21266.77 443.21 43071.29 48037.50 2021-03-08 11:28:23.000 067 21266.79 443.18 43071.32 48037.56 2021-03-08 11:28:24.000 067 21266.81 443.22 43071.35 48037.58 2021-03-08 11:28:25.000 067 21266.79 443.25 43071.35 48037.63 2021-03-08 11:28:26.000 067 21266.76 443.30 43071.38 48037.63 2021-03-08 11:28:27.000 067 21266.67 443.36 43071.37 48037.62 2021-03-08 11:28:28.000 067 21266.54 443.43 43071.41 48037.56 2021-03-08 11:28:29.000 067 21266.42 443.52 43071.45 48037.55 2021-03-08 11:28:30.000 067 21266.33 443.61 43071.45 48037.52 2021-03-08 11:28:31.000 067 21266.20 443.68 43071.43 48037.46 2021-03-08 11:28:32.000 067 21266.13 443.76 43071.45 48037.38 2021-03-08 11:28:33.000 067 21266.07 443.84 43071.41 48037.35 2021-03-08 11:28:34.000 067 21265.97 443.91 43071.38 48037.35 2021-03-08 11:28:35.000 067 21265.92 443.96 43071.37 48037.25 2021-03-08 11:28:36.000 067 21265.88 444.02 43071.35 48037.19 2021-03-08 11:28:37.000 067 21265.85 444.02 43071.33 48037.22 2021-03-08 11:28:38.000 067 21265.87 444.06 43071.28 48037.19 2021-03-08 11:28:39.000 067 21265.95 444.09 43071.26 48037.16 2021-03-08 11:28:40.000 067 21266.05 444.07 43071.23 48037.14 2021-03-08 11:28:41.000 067 21266.11 444.05 43071.19 48037.16 2021-03-08 11:28:42.000 067 21266.19 444.04 43071.18 48037.19 2021-03-08 11:28:43.000 067 21266.23 444.02 43071.16 48037.20 2021-03-08 11:28:44.000 067 21266.31 443.98 43071.15 48037.19 2021-03-08 11:28:45.000 067 21266.36 443.96 43071.14 48037.20 2021-03-08 11:28:46.000 067 21266.37 443.98 43071.14 48037.22 2021-03-08 11:28:47.000 067 21266.37 444.02 43071.10 48037.25 2021-03-08 11:28:48.000 067 21266.33 444.04 43071.10 48037.22 2021-03-08 11:28:49.000 067 21266.28 444.05 43071.09 48037.18 2021-03-08 11:28:50.000 067 21266.19 444.11 43071.11 48037.18 2021-03-08 11:28:51.000 067 21266.13 444.14 43071.14 48037.11 2021-03-08 11:28:52.000 067 21266.06 444.17 43071.14 48037.13 2021-03-08 11:28:53.000 067 21265.99 444.25 43071.15 48037.08 2021-03-08 11:28:54.000 067 21265.94 444.32 43071.15 48037.10 2021-03-08 11:28:55.000 067 21265.87 444.39 43071.13 48037.00 2021-03-08 11:28:56.000 067 21265.81 444.48 43071.06 48036.98 2021-03-08 11:28:57.000 067 21265.76 444.51 43071.00 48036.90 2021-03-08 11:28:58.000 067 21265.71 444.50 43071.01 48036.86 2021-03-08 11:28:59.000 067 21265.69 444.51 43071.00 48036.81 2021-03-08 11:29:00.000 067 21265.71 444.53 43070.98 48036.83 2021-03-08 11:29:01.000 067 21265.69 444.53 43070.98 48036.73 2021-03-08 11:29:02.000 067 21265.71 444.50 43070.97 48036.79 2021-03-08 11:29:03.000 067 21265.71 444.45 43070.95 48036.75 2021-03-08 11:29:04.000 067 21265.71 444.41 43070.97 48036.78 2021-03-08 11:29:05.000 067 21265.69 444.39 43070.98 48036.76 2021-03-08 11:29:06.000 067 21265.70 444.35 43071.01 48036.78 2021-03-08 11:29:07.000 067 21265.70 444.33 43071.02 48036.78 2021-03-08 11:29:08.000 067 21265.65 444.36 43071.00 48036.79 2021-03-08 11:29:09.000 067 21265.60 444.39 43071.02 48036.78 2021-03-08 11:29:10.000 067 21265.57 444.39 43071.08 48036.81 2021-03-08 11:29:11.000 067 21265.49 444.41 43071.08 48036.75 2021-03-08 11:29:12.000 067 21265.42 444.40 43071.06 48036.77 2021-03-08 11:29:13.000 067 21265.38 444.41 43071.07 48036.74 2021-03-08 11:29:14.000 067 21265.33 444.40 43071.09 48036.72 2021-03-08 11:29:15.000 067 21265.31 444.38 43071.12 48036.69 2021-03-08 11:29:16.000 067 21265.29 444.36 43071.11 48036.71 2021-03-08 11:29:17.000 067 21265.32 444.34 43071.12 48036.71 2021-03-08 11:29:18.000 067 21265.34 444.34 43071.14 48036.71 2021-03-08 11:29:19.000 067 21265.37 444.32 43071.11 48036.70 2021-03-08 11:29:20.000 067 21265.43 444.27 43071.10 48036.74 2021-03-08 11:29:21.000 067 21265.52 444.18 43071.12 48036.75 2021-03-08 11:29:22.000 067 21265.56 444.09 43071.14 48036.79 2021-03-08 11:29:23.000 067 21265.62 443.99 43071.15 48036.81 2021-03-08 11:29:24.000 067 21265.69 443.93 43071.15 48036.87 2021-03-08 11:29:25.000 067 21265.75 443.87 43071.18 48036.94 2021-03-08 11:29:26.000 067 21265.80 443.81 43071.17 48036.97 2021-03-08 11:29:27.000 067 21265.87 443.79 43071.16 48036.98 2021-03-08 11:29:28.000 067 21265.89 443.79 43071.17 48036.99 2021-03-08 11:29:29.000 067 21265.86 443.78 43071.17 48037.02 2021-03-08 11:29:30.000 067 21265.86 443.76 43071.16 48037.02 2021-03-08 11:29:31.000 067 21265.83 443.76 43071.22 48036.97 2021-03-08 11:29:32.000 067 21265.73 443.76 43071.23 48037.00 2021-03-08 11:29:33.000 067 21265.64 443.75 43071.22 48036.94 2021-03-08 11:29:34.000 067 21265.54 443.76 43071.25 48036.98 2021-03-08 11:29:35.000 067 21265.52 443.74 43071.25 48036.92 2021-03-08 11:29:36.000 067 21265.42 443.71 43071.26 48036.91 2021-03-08 11:29:37.000 067 21265.35 443.69 43071.28 48036.87 2021-03-08 11:29:38.000 067 21265.30 443.66 43071.31 48036.93 2021-03-08 11:29:39.000 067 21265.28 443.65 43071.28 48036.85 2021-03-08 11:29:40.000 067 21265.30 443.63 43071.28 48036.87 2021-03-08 11:29:41.000 067 21265.28 443.65 43071.29 48036.84 2021-03-08 11:29:42.000 067 21265.32 443.66 43071.30 48036.87 2021-03-08 11:29:43.000 067 21265.35 443.66 43071.33 48036.86 2021-03-08 11:29:44.000 067 21265.37 443.68 43071.34 48036.88 2021-03-08 11:29:45.000 067 21265.40 443.65 43071.31 48036.87 2021-03-08 11:29:46.000 067 21265.45 443.63 43071.31 48036.88 2021-03-08 11:29:47.000 067 21265.45 443.62 43071.33 48036.90 2021-03-08 11:29:48.000 067 21265.45 443.62 43071.32 48036.92 2021-03-08 11:29:49.000 067 21265.45 443.60 43071.35 48036.94 2021-03-08 11:29:50.000 067 21265.44 443.61 43071.37 48036.92 2021-03-08 11:29:51.000 067 21265.42 443.59 43071.33 48036.94 2021-03-08 11:29:52.000 067 21265.35 443.58 43071.37 48036.96 2021-03-08 11:29:53.000 067 21265.33 443.56 43071.36 48036.94 2021-03-08 11:29:54.000 067 21265.29 443.55 43071.37 48036.95 2021-03-08 11:29:55.000 067 21265.29 443.56 43071.40 48036.95 2021-03-08 11:29:56.000 067 21265.26 443.55 43071.42 48036.94 2021-03-08 11:29:57.000 067 21265.25 443.58 43071.40 48036.97 2021-03-08 11:29:58.000 067 21265.25 443.55 43071.38 48036.94 2021-03-08 11:29:59.000 067 21265.27 443.52 43071.37 48036.94 2021-03-08 11:30:00.000 067 21265.29 443.50 43071.36 48036.94 2021-03-08 11:30:01.000 067 21265.32 443.44 43071.38 48036.91 2021-03-08 11:30:02.000 067 21265.36 443.40 43071.38 48036.96 2021-03-08 11:30:03.000 067 21265.45 443.35 43071.35 48036.93 2021-03-08 11:30:04.000 067 21265.45 443.32 43071.35 48036.95 2021-03-08 11:30:05.000 067 21265.44 443.33 43071.35 48036.98 2021-03-08 11:30:06.000 067 21265.46 443.35 43071.31 48036.98 2021-03-08 11:30:07.000 067 21265.49 443.34 43071.28 48036.92 2021-03-08 11:30:08.000 067 21265.48 443.35 43071.24 48036.93 2021-03-08 11:30:09.000 067 21265.43 443.34 43071.21 48036.85 2021-03-08 11:30:10.000 067 21265.37 443.37 43071.23 48036.87 2021-03-08 11:30:11.000 067 21265.32 443.40 43071.23 48036.82 2021-03-08 11:30:12.000 067 21265.23 443.40 43071.22 48036.78 2021-03-08 11:30:13.000 067 21265.14 443.43 43071.22 48036.76 2021-03-08 11:30:14.000 067 21265.09 443.45 43071.24 48036.71 2021-03-08 11:30:15.000 067 21265.07 443.47 43071.23 48036.64 2021-03-08 11:30:16.000 067 21265.04 443.52 43071.21 48036.65 2021-03-08 11:30:17.000 067 21265.03 443.52 43071.21 48036.64 2021-03-08 11:30:18.000 067 21265.06 443.49 43071.20 48036.62 2021-03-08 11:30:19.000 067 21265.08 443.51 43071.23 48036.65 2021-03-08 11:30:20.000 067 21265.05 443.56 43071.23 48036.70 2021-03-08 11:30:21.000 067 21265.10 443.57 43071.22 48036.70 2021-03-08 11:30:22.000 067 21265.18 443.56 43071.22 48036.73 2021-03-08 11:30:23.000 067 21265.21 443.53 43071.24 48036.76 2021-03-08 11:30:24.000 067 21265.26 443.59 43071.24 48036.77 2021-03-08 11:30:25.000 067 21265.27 443.60 43071.22 48036.77 2021-03-08 11:30:26.000 067 21265.31 443.66 43071.19 48036.79 2021-03-08 11:30:27.000 067 21265.30 443.75 43071.17 48036.77 2021-03-08 11:30:28.000 067 21265.26 443.85 43071.12 48036.75 2021-03-08 11:30:29.000 067 21265.19 443.96 43071.07 48036.67 2021-03-08 11:30:30.000 067 21265.10 444.04 43071.00 48036.63 2021-03-08 11:30:31.000 067 21265.06 444.15 43070.97 48036.55 2021-03-08 11:30:32.000 067 21264.96 444.24 43070.94 48036.48 2021-03-08 11:30:33.000 067 21264.82 444.34 43070.94 48036.40 2021-03-08 11:30:34.000 067 21264.70 444.47 43070.92 48036.36 2021-03-08 11:30:35.000 067 21264.58 444.57 43070.90 48036.24 2021-03-08 11:30:36.000 067 21264.45 444.63 43070.91 48036.20 2021-03-08 11:30:37.000 067 21264.37 444.72 43070.87 48036.15 2021-03-08 11:30:38.000 067 21264.29 444.81 43070.87 48036.10 2021-03-08 11:30:39.000 067 21264.22 444.90 43070.83 48036.06 2021-03-08 11:30:40.000 067 21264.16 445.01 43070.80 48036.01 2021-03-08 11:30:41.000 067 21264.06 445.16 43070.73 48035.96 2021-03-08 11:30:42.000 067 21264.01 445.28 43070.61 48035.79 2021-03-08 11:30:43.000 067 21264.01 445.38 43070.50 48035.70 2021-03-08 11:30:44.000 067 21264.01 445.42 43070.39 48035.58 2021-03-08 11:30:45.000 067 21264.04 445.40 43070.34 48035.49 2021-03-08 11:30:46.000 067 21264.08 445.37 43070.29 48035.45 2021-03-08 11:30:47.000 067 21264.13 445.33 43070.24 48035.40 2021-03-08 11:30:48.000 067 21264.20 445.30 43070.22 48035.40 2021-03-08 11:30:49.000 067 21264.27 445.22 43070.23 48035.37 2021-03-08 11:30:50.000 067 21264.30 445.16 43070.21 48035.42 2021-03-08 11:30:51.000 067 21264.37 445.09 43070.22 48035.45 2021-03-08 11:30:52.000 067 21264.44 445.04 43070.23 48035.45 2021-03-08 11:30:53.000 067 21264.48 445.00 43070.23 48035.49 2021-03-08 11:30:54.000 067 21264.51 444.98 43070.26 48035.54 2021-03-08 11:30:55.000 067 21264.58 444.97 43070.21 48035.56 2021-03-08 11:30:56.000 067 21264.61 444.93 43070.23 48035.60 2021-03-08 11:30:57.000 067 21264.62 444.88 43070.25 48035.64 2021-03-08 11:30:58.000 067 21264.58 444.83 43070.28 48035.61 2021-03-08 11:30:59.000 067 21264.59 444.79 43070.33 48035.66 2021-03-08 11:31:00.000 067 21264.56 444.75 43070.37 48035.67 2021-03-08 11:31:01.000 067 21264.55 444.72 43070.40 48035.72 2021-03-08 11:31:02.000 067 21264.59 444.67 43070.45 48035.74 2021-03-08 11:31:03.000 067 21264.59 444.64 43070.48 48035.79 2021-03-08 11:31:04.000 067 21264.65 444.59 43070.53 48035.80 2021-03-08 11:31:05.000 067 21264.66 444.52 43070.56 48035.88 2021-03-08 11:31:06.000 067 21264.69 444.47 43070.60 48035.91 2021-03-08 11:31:07.000 067 21264.77 444.37 43070.62 48035.96 2021-03-08 11:31:08.000 067 21264.81 444.29 43070.63 48035.99 2021-03-08 11:31:09.000 067 21264.88 444.21 43070.65 48036.03 2021-03-08 11:31:10.000 067 21264.95 444.13 43070.67 48036.10 2021-03-08 11:31:11.000 067 21264.99 444.03 43070.65 48036.12 2021-03-08 11:31:12.000 067 21265.05 443.91 43070.66 48036.17 2021-03-08 11:31:13.000 067 21265.17 443.81 43070.74 48036.23 2021-03-08 11:31:14.000 067 21265.25 443.71 43070.73 48036.29 2021-03-08 11:31:15.000 067 21265.32 443.56 43070.77 48036.32 2021-03-08 11:31:16.000 067 21265.38 443.46 43070.83 48036.42 2021-03-08 11:31:17.000 067 21265.45 443.40 43070.88 48036.47 2021-03-08 11:31:18.000 067 21265.50 443.35 43070.85 48036.54 2021-03-08 11:31:19.000 067 21265.49 443.31 43070.87 48036.56 2021-03-08 11:31:20.000 067 21265.47 443.31 43070.89 48036.55 2021-03-08 11:31:21.000 067 21265.49 443.27 43070.92 48036.57 2021-03-08 11:31:22.000 067 21265.49 443.22 43070.90 48036.59 2021-03-08 11:31:23.000 067 21265.46 443.18 43070.91 48036.55 2021-03-08 11:31:24.000 067 21265.46 443.17 43070.91 48036.60 2021-03-08 11:31:25.000 067 21265.44 443.17 43070.89 48036.56 2021-03-08 11:31:26.000 067 21265.44 443.18 43070.87 48036.58 2021-03-08 11:31:27.000 067 21265.45 443.13 43070.87 48036.54 2021-03-08 11:31:28.000 067 21265.45 443.10 43070.85 48036.56 2021-03-08 11:31:29.000 067 21265.52 443.06 43070.80 48036.51 2021-03-08 11:31:30.000 067 21265.55 443.00 43070.82 48036.52 2021-03-08 11:31:31.000 067 21265.60 442.91 43070.80 48036.50 2021-03-08 11:31:32.000 067 21265.64 442.84 43070.83 48036.56 2021-03-08 11:31:33.000 067 21265.66 442.79 43070.81 48036.53 2021-03-08 11:31:34.000 067 21265.72 442.70 43070.80 48036.57 2021-03-08 11:31:35.000 067 21265.78 442.66 43070.81 48036.60 2021-03-08 11:31:36.000 067 21265.84 442.57 43070.81 48036.63 2021-03-08 11:31:37.000 067 21265.88 442.50 43070.84 48036.64 2021-03-08 11:31:38.000 067 21265.91 442.41 43070.88 48036.68 2021-03-08 11:31:39.000 067 21265.93 442.37 43070.86 48036.76 2021-03-08 11:31:40.000 067 21265.93 442.31 43070.88 48036.72 2021-03-08 11:31:41.000 067 21265.90 442.32 43070.94 48036.77 2021-03-08 11:31:42.000 067 21265.86 442.35 43070.94 48036.79 2021-03-08 11:31:43.000 067 21265.81 442.39 43070.94 48036.76 2021-03-08 11:31:44.000 067 21265.77 442.46 43070.93 48036.75 2021-03-08 11:31:45.000 067 21265.71 442.52 43070.92 48036.74 2021-03-08 11:31:46.000 067 21265.64 442.58 43070.90 48036.69 2021-03-08 11:31:47.000 067 21265.55 442.67 43070.87 48036.67 2021-03-08 11:31:48.000 067 21265.46 442.73 43070.85 48036.58 2021-03-08 11:31:49.000 067 21265.36 442.81 43070.84 48036.54 2021-03-08 11:31:50.000 067 21265.32 442.88 43070.84 48036.48 2021-03-08 11:31:51.000 067 21265.24 442.94 43070.78 48036.45 2021-03-08 11:31:52.000 067 21265.20 442.98 43070.75 48036.35 2021-03-08 11:31:53.000 067 21265.19 443.00 43070.75 48036.39 2021-03-08 11:31:54.000 067 21265.18 443.05 43070.73 48036.32 2021-03-08 11:31:55.000 067 21265.17 443.06 43070.72 48036.32 2021-03-08 11:31:56.000 067 21265.22 443.09 43070.73 48036.31 2021-03-08 11:31:57.000 067 21265.26 443.09 43070.72 48036.31 2021-03-08 11:31:58.000 067 21265.27 443.09 43070.72 48036.29 2021-03-08 11:31:59.000 067 21265.28 443.10 43070.70 48036.31 2021-03-08 11:32:00.000 067 21265.32 443.12 43070.65 48036.30 2021-03-08 11:32:01.000 067 21265.36 443.08 43070.66 48036.34 2021-03-08 11:32:02.000 067 21265.34 443.11 43070.67 48036.32 2021-03-08 11:32:03.000 067 21265.35 443.16 43070.67 48036.33 2021-03-08 11:32:04.000 067 21265.35 443.22 43070.66 48036.31 2021-03-08 11:32:05.000 067 21265.31 443.25 43070.66 48036.32 2021-03-08 11:32:06.000 067 21265.27 443.30 43070.66 48036.29 2021-03-08 11:32:07.000 067 21265.22 443.34 43070.63 48036.25 2021-03-08 11:32:08.000 067 21265.21 443.35 43070.61 48036.29 2021-03-08 11:32:09.000 067 21265.17 443.39 43070.61 48036.20 2021-03-08 11:32:10.000 067 21265.12 443.41 43070.58 48036.20 2021-03-08 11:32:11.000 067 21265.10 443.38 43070.58 48036.16 2021-03-08 11:32:12.000 067 21265.08 443.43 43070.58 48036.16 2021-03-08 11:32:13.000 067 21265.07 443.45 43070.60 48036.13 2021-03-08 11:32:14.000 067 21265.07 443.42 43070.61 48036.14 2021-03-08 11:32:15.000 067 21265.06 443.40 43070.61 48036.14 2021-03-08 11:32:16.000 067 21265.10 443.37 43070.61 48036.18 2021-03-08 11:32:17.000 067 21265.13 443.29 43070.63 48036.19 2021-03-08 11:32:18.000 067 21265.18 443.27 43070.65 48036.22 2021-03-08 11:32:19.000 067 21265.25 443.20 43070.69 48036.25 2021-03-08 11:32:20.000 067 21265.30 443.16 43070.73 48036.29 2021-03-08 11:32:21.000 067 21265.38 443.08 43070.72 48036.32 2021-03-08 11:32:22.000 067 21265.44 443.01 43070.74 48036.41 2021-03-08 11:32:23.000 067 21265.52 442.92 43070.76 48036.45 2021-03-08 11:32:24.000 067 21265.60 442.80 43070.78 48036.47 2021-03-08 11:32:25.000 067 21265.68 442.69 43070.80 48036.55 2021-03-08 11:32:26.000 067 21265.78 442.56 43070.85 48036.61 2021-03-08 11:32:27.000 067 21265.84 442.45 43070.87 48036.66 2021-03-08 11:32:28.000 067 21265.89 442.38 43070.91 48036.74 2021-03-08 11:32:29.000 067 21265.91 442.28 43070.94 48036.77 2021-03-08 11:32:30.000 067 21265.94 442.18 43071.00 48036.86 2021-03-08 11:32:31.000 067 21265.95 442.12 43071.04 48036.84 2021-03-08 11:32:32.000 067 21265.97 442.12 43071.08 48036.90 2021-03-08 11:32:33.000 067 21265.97 442.10 43071.05 48036.92 2021-03-08 11:32:34.000 067 21265.93 442.10 43071.08 48036.93 2021-03-08 11:32:35.000 067 21265.92 442.09 43071.08 48036.93 2021-03-08 11:32:36.000 067 21265.90 442.10 43071.07 48036.90 2021-03-08 11:32:37.000 067 21265.89 442.12 43071.07 48036.93 2021-03-08 11:32:38.000 067 21265.88 442.09 43071.09 48036.91 2021-03-08 11:32:39.000 067 21265.84 442.10 43071.06 48036.90 2021-03-08 11:32:40.000 067 21265.80 442.11 43071.05 48036.90 2021-03-08 11:32:41.000 067 21265.78 442.12 43071.01 48036.85 2021-03-08 11:32:42.000 067 21265.77 442.16 43071.00 48036.85 2021-03-08 11:32:43.000 067 21265.77 442.21 43070.97 48036.81 2021-03-08 11:32:44.000 067 21265.80 442.25 43070.95 48036.79 2021-03-08 11:32:45.000 067 21265.79 442.24 43070.91 48036.79 2021-03-08 11:32:46.000 067 21265.79 442.21 43070.91 48036.77 2021-03-08 11:32:47.000 067 21265.79 442.17 43070.92 48036.74 2021-03-08 11:32:48.000 067 21265.79 442.13 43070.92 48036.74 2021-03-08 11:32:49.000 067 21265.82 442.13 43070.95 48036.77 2021-03-08 11:32:50.000 067 21265.83 442.12 43070.94 48036.77 2021-03-08 11:32:51.000 067 21265.86 442.08 43070.98 48036.78 2021-03-08 11:32:52.000 067 21265.87 442.10 43070.98 48036.81 2021-03-08 11:32:53.000 067 21265.87 442.15 43070.94 48036.82 2021-03-08 11:32:54.000 067 21265.86 442.22 43070.96 48036.83 2021-03-08 11:32:55.000 067 21265.86 442.23 43070.94 48036.81 2021-03-08 11:32:56.000 067 21265.88 442.24 43070.94 48036.83 2021-03-08 11:32:57.000 067 21265.87 442.24 43070.94 48036.79 2021-03-08 11:32:58.000 067 21265.89 442.26 43070.89 48036.82 2021-03-08 11:32:59.000 067 21265.88 442.27 43070.91 48036.79 2021-03-08 11:33:00.000 067 21265.84 442.28 43070.86 48036.77 2021-03-08 11:33:01.000 067 21265.82 442.25 43070.86 48036.75 2021-03-08 11:33:02.000 067 21265.79 442.27 43070.88 48036.75 2021-03-08 11:33:03.000 067 21265.72 442.26 43070.85 48036.70 2021-03-08 11:33:04.000 067 21265.76 442.23 43070.85 48036.71 2021-03-08 11:33:05.000 067 21265.80 442.23 43070.83 48036.70 2021-03-08 11:33:06.000 067 21265.80 442.22 43070.85 48036.70 2021-03-08 11:33:07.000 067 21265.79 442.26 43070.80 48036.69 2021-03-08 11:33:08.000 067 21265.85 442.24 43070.78 48036.66 2021-03-08 11:33:09.000 067 21265.92 442.22 43070.76 48036.67 2021-03-08 11:33:10.000 067 21265.96 442.18 43070.75 48036.64 2021-03-08 11:33:11.000 067 21266.02 442.14 43070.78 48036.68 2021-03-08 11:33:12.000 067 21266.08 442.09 43070.78 48036.68 2021-03-08 11:33:13.000 067 21266.18 442.06 43070.76 48036.75 2021-03-08 11:33:14.000 067 21266.25 442.01 43070.73 48036.76 2021-03-08 11:33:15.000 067 21266.33 441.94 43070.74 48036.78 2021-03-08 11:33:16.000 067 21266.35 441.88 43070.74 48036.81 2021-03-08 11:33:17.000 067 21266.34 441.86 43070.72 48036.83 2021-03-08 11:33:18.000 067 21266.38 441.83 43070.77 48036.85 2021-03-08 11:33:19.000 067 21266.37 441.84 43070.77 48036.86 2021-03-08 11:33:20.000 067 21266.39 441.82 43070.78 48036.84 2021-03-08 11:33:21.000 067 21266.40 441.78 43070.82 48036.86 2021-03-08 11:33:22.000 067 21266.35 441.79 43070.78 48036.87 2021-03-08 11:33:23.000 067 21266.30 441.75 43070.78 48036.85 2021-03-08 11:33:24.000 067 21266.25 441.69 43070.80 48036.84 2021-03-08 11:33:25.000 067 21266.22 441.63 43070.84 48036.85 2021-03-08 11:33:26.000 067 21266.20 441.63 43070.84 48036.85 2021-03-08 11:33:27.000 067 21266.21 441.65 43070.86 48036.88 2021-03-08 11:33:28.000 067 21266.20 441.62 43070.87 48036.89 2021-03-08 11:33:29.000 067 21266.20 441.56 43070.90 48036.88 2021-03-08 11:33:30.000 067 21266.20 441.52 43070.92 48036.89 2021-03-08 11:33:31.000 067 21266.20 441.50 43070.94 48036.93 2021-03-08 11:33:32.000 067 21266.25 441.50 43070.94 48036.94 2021-03-08 11:33:33.000 067 21266.31 441.50 43070.94 48036.98 2021-03-08 11:33:34.000 067 21266.46 441.49 43070.90 48037.00 2021-03-08 11:33:35.000 067 21266.59 441.46 43070.87 48037.00 2021-03-08 11:33:36.000 067 21266.69 441.44 43070.85 48037.08 2021-03-08 11:33:37.000 067 21266.82 441.40 43070.83 48037.09 2021-03-08 11:33:38.000 067 21266.90 441.36 43070.81 48037.12 2021-03-08 11:33:39.000 067 21266.97 441.32 43070.80 48037.15 2021-03-08 11:33:40.000 067 21267.02 441.27 43070.81 48037.20 2021-03-08 11:33:41.000 067 21267.10 441.22 43070.84 48037.20 2021-03-08 11:33:42.000 067 21267.12 441.18 43070.89 48037.27 2021-03-08 11:33:43.000 067 21267.15 441.16 43070.88 48037.27 2021-03-08 11:33:44.000 067 21267.19 441.11 43070.87 48037.34 2021-03-08 11:33:45.000 067 21267.15 441.09 43070.90 48037.29 2021-03-08 11:33:46.000 067 21267.13 441.08 43070.91 48037.35 2021-03-08 11:33:47.000 067 21267.09 441.10 43070.89 48037.33 2021-03-08 11:33:48.000 067 21267.05 441.12 43070.92 48037.33 2021-03-08 11:33:49.000 067 21267.01 441.14 43070.92 48037.27 2021-03-08 11:33:50.000 067 21266.94 441.17 43070.89 48037.28 2021-03-08 11:33:51.000 067 21266.83 441.19 43070.89 48037.20 2021-03-08 11:33:52.000 067 21266.76 441.24 43070.85 48037.17 2021-03-08 11:33:53.000 067 21266.69 441.28 43070.84 48037.13 2021-03-08 11:33:54.000 067 21266.66 441.30 43070.83 48037.10 2021-03-08 11:33:55.000 067 21266.60 441.32 43070.79 48037.04 2021-03-08 11:33:56.000 067 21266.54 441.34 43070.85 48037.00 2021-03-08 11:33:57.000 067 21266.50 441.34 43070.82 48036.98 2021-03-08 11:33:58.000 067 21266.48 441.34 43070.83 48036.99 2021-03-08 11:33:59.000 067 21266.46 441.34 43070.82 48036.93 2021-03-08 11:34:00.000 067 21266.41 441.37 43070.85 48036.96 2021-03-08 11:34:01.000 067 21266.41 441.36 43070.84 48036.95 2021-03-08 11:34:02.000 067 21266.44 441.33 43070.86 48036.97 2021-03-08 11:34:03.000 067 21266.47 441.33 43070.86 48036.95 2021-03-08 11:34:04.000 067 21266.49 441.32 43070.84 48036.96 2021-03-08 11:34:05.000 067 21266.55 441.33 43070.86 48037.01 2021-03-08 11:34:06.000 067 21266.62 441.32 43070.85 48037.00 2021-03-08 11:34:07.000 067 21266.69 441.28 43070.83 48037.00 2021-03-08 11:34:08.000 067 21266.75 441.23 43070.83 48036.99 2021-03-08 11:34:09.000 067 21266.76 441.20 43070.83 48037.04 2021-03-08 11:34:10.000 067 21266.80 441.17 43070.82 48037.05 2021-03-08 11:34:11.000 067 21266.89 441.14 43070.82 48037.09 2021-03-08 11:34:12.000 067 21266.90 441.10 43070.82 48037.11 2021-03-08 11:34:13.000 067 21266.95 441.05 43070.86 48037.13 2021-03-08 11:34:14.000 067 21266.95 441.01 43070.85 48037.16 2021-03-08 11:34:15.000 067 21266.94 440.99 43070.86 48037.18 2021-03-08 11:34:16.000 067 21266.94 440.95 43070.87 48037.19 2021-03-08 11:34:17.000 067 21266.94 440.93 43070.88 48037.18 2021-03-08 11:34:18.000 067 21266.92 440.90 43070.90 48037.19 2021-03-08 11:34:19.000 067 21266.88 440.88 43070.92 48037.20 2021-03-08 11:34:20.000 067 21266.86 440.87 43070.91 48037.21 2021-03-08 11:34:21.000 067 21266.82 440.88 43070.89 48037.21 2021-03-08 11:34:22.000 067 21266.79 440.89 43070.93 48037.20 2021-03-08 11:34:23.000 067 21266.73 440.92 43070.87 48037.13 2021-03-08 11:34:24.000 067 21266.66 440.96 43070.90 48037.13 2021-03-08 11:34:25.000 067 21266.63 441.00 43070.93 48037.12 2021-03-08 11:34:26.000 067 21266.59 441.04 43070.89 48037.07 2021-03-08 11:34:27.000 067 21266.58 441.08 43070.84 48037.01 2021-03-08 11:34:28.000 067 21266.59 441.10 43070.87 48037.02 2021-03-08 11:34:29.000 067 21266.58 441.12 43070.83 48036.99 2021-03-08 11:34:30.000 067 21266.58 441.13 43070.83 48037.00 2021-03-08 11:34:31.000 067 21266.62 441.13 43070.82 48037.00 2021-03-08 11:34:32.000 067 21266.62 441.13 43070.80 48037.00 2021-03-08 11:34:33.000 067 21266.65 441.13 43070.80 48036.97 2021-03-08 11:34:34.000 067 21266.69 441.13 43070.76 48037.00 2021-03-08 11:34:35.000 067 21266.73 441.11 43070.68 48036.98 2021-03-08 11:34:36.000 067 21266.77 441.11 43070.70 48036.99 2021-03-08 11:34:37.000 067 21266.83 441.09 43070.73 48036.97 2021-03-08 11:34:38.000 067 21266.87 441.06 43070.71 48037.01 2021-03-08 11:34:39.000 067 21266.92 441.00 43070.72 48037.01 2021-03-08 11:34:40.000 067 21266.94 440.96 43070.76 48037.05 2021-03-08 11:34:41.000 067 21266.91 440.94 43070.74 48037.06 2021-03-08 11:34:42.000 067 21266.95 440.95 43070.77 48037.10 2021-03-08 11:34:43.000 067 21266.98 440.96 43070.76 48037.08 2021-03-08 11:34:44.000 067 21266.97 440.97 43070.75 48037.08 2021-03-08 11:34:45.000 067 21266.94 440.98 43070.74 48037.00 2021-03-08 11:34:46.000 067 21266.88 440.99 43070.73 48037.05 2021-03-08 11:34:47.000 067 21266.83 440.98 43070.71 48037.00 2021-03-08 11:34:48.000 067 21266.79 440.99 43070.70 48036.98 2021-03-08 11:34:49.000 067 21266.79 440.99 43070.69 48036.98 2021-03-08 11:34:50.000 067 21266.80 440.98 43070.67 48036.96 2021-03-08 11:34:51.000 067 21266.81 440.97 43070.62 48036.90 2021-03-08 11:34:52.000 067 21266.76 440.94 43070.61 48036.91 2021-03-08 11:34:53.000 067 21266.78 440.90 43070.62 48036.88 2021-03-08 11:34:54.000 067 21266.82 440.90 43070.64 48036.89 2021-03-08 11:34:55.000 067 21266.86 440.90 43070.65 48036.92 2021-03-08 11:34:56.000 067 21266.86 440.92 43070.60 48036.91 2021-03-08 11:34:57.000 067 21266.89 440.93 43070.58 48036.90 2021-03-08 11:34:58.000 067 21266.91 440.92 43070.54 48036.91 2021-03-08 11:34:59.000 067 21266.90 440.93 43070.54 48036.89 2021-03-08 11:35:00.000 067 21266.88 441.04 43070.53 48036.87 2021-03-08 11:35:01.000 067 21266.81 441.16 43070.44 48036.83 2021-03-08 11:35:02.000 067 21266.78 441.20 43070.37 48036.74 2021-03-08 11:35:03.000 067 21266.71 441.25 43070.33 48036.68 2021-03-08 11:35:04.000 067 21266.68 441.27 43070.29 48036.60 2021-03-08 11:35:05.000 067 21266.66 441.25 43070.26 48036.58 2021-03-08 11:35:06.000 067 21266.62 441.27 43070.23 48036.52 2021-03-08 11:35:07.000 067 21266.55 441.32 43070.23 48036.48 2021-03-08 11:35:08.000 067 21266.51 441.33 43070.23 48036.43 2021-03-08 11:35:09.000 067 21266.51 441.31 43070.23 48036.46 2021-03-08 11:35:10.000 067 21266.54 441.21 43070.25 48036.43 2021-03-08 11:35:11.000 067 21266.55 441.19 43070.32 48036.48 2021-03-08 11:35:12.000 067 21266.54 441.19 43070.33 48036.54 2021-03-08 11:35:13.000 067 21266.58 441.12 43070.40 48036.56 2021-03-08 11:35:14.000 067 21266.63 441.08 43070.46 48036.60 2021-03-08 11:35:15.000 067 21266.67 441.02 43070.46 48036.65 2021-03-08 11:35:16.000 067 21266.71 440.96 43070.49 48036.69 2021-03-08 11:35:17.000 067 21266.72 440.91 43070.52 48036.75 2021-03-08 11:35:18.000 067 21266.80 440.87 43070.53 48036.75 2021-03-08 11:35:19.000 067 21266.89 440.81 43070.54 48036.79 2021-03-08 11:35:20.000 067 21266.88 440.79 43070.54 48036.86 2021-03-08 11:35:21.000 067 21266.90 440.72 43070.54 48036.82 2021-03-08 11:35:22.000 067 21266.94 440.62 43070.53 48036.88 2021-03-08 11:35:23.000 067 21266.97 440.56 43070.56 48036.90 2021-03-08 11:35:24.000 067 21266.95 440.53 43070.59 48036.93 2021-03-08 11:35:25.000 067 21266.96 440.50 43070.57 48036.93 2021-03-08 11:35:26.000 067 21266.96 440.47 43070.58 48036.96 2021-03-08 11:35:27.000 067 21266.96 440.46 43070.58 48036.96 2021-03-08 11:35:28.000 067 21266.97 440.43 43070.59 48036.97 2021-03-08 11:35:29.000 067 21266.93 440.41 43070.62 48036.96 2021-03-08 11:35:30.000 067 21266.93 440.46 43070.62 48036.95 2021-03-08 11:35:31.000 067 21266.94 440.46 43070.58 48036.94 2021-03-08 11:35:32.000 067 21266.93 440.46 43070.58 48036.96 2021-03-08 11:35:33.000 067 21266.90 440.48 43070.55 48036.91 2021-03-08 11:35:34.000 067 21266.89 440.51 43070.58 48036.92 2021-03-08 11:35:35.000 067 21266.89 440.51 43070.56 48036.90 2021-03-08 11:35:36.000 067 21266.86 440.53 43070.53 48036.93 2021-03-08 11:35:37.000 067 21266.89 440.52 43070.59 48036.90 2021-03-08 11:35:38.000 067 21266.96 440.50 43070.58 48036.90 2021-03-08 11:35:39.000 067 21267.01 440.50 43070.60 48036.94 2021-03-08 11:35:40.000 067 21267.07 440.48 43070.59 48036.94 2021-03-08 11:35:41.000 067 21267.13 440.48 43070.58 48036.98 2021-03-08 11:35:42.000 067 21267.19 440.45 43070.58 48037.02 2021-03-08 11:35:43.000 067 21267.22 440.42 43070.64 48037.06 2021-03-08 11:35:44.000 067 21267.29 440.34 43070.64 48037.05 2021-03-08 11:35:45.000 067 21267.34 440.26 43070.68 48037.12 2021-03-08 11:35:46.000 067 21267.34 440.17 43070.73 48037.13 2021-03-08 11:35:47.000 067 21267.36 440.04 43070.76 48037.23 2021-03-08 11:35:48.000 067 21267.41 439.97 43070.79 48037.23 2021-03-08 11:35:49.000 067 21267.39 439.94 43070.82 48037.28 2021-03-08 11:35:50.000 067 21267.39 439.89 43070.81 48037.30 2021-03-08 11:35:51.000 067 21267.43 439.84 43070.86 48037.34 2021-03-08 11:35:52.000 067 21267.41 439.81 43070.84 48037.35 2021-03-08 11:35:53.000 067 21267.40 439.78 43070.84 48037.38 2021-03-08 11:35:54.000 067 21267.38 439.76 43070.89 48037.36 2021-03-08 11:35:55.000 067 21267.38 439.74 43070.87 48037.43 2021-03-08 11:35:56.000 067 21267.39 439.74 43070.89 48037.38 2021-03-08 11:35:57.000 067 21267.40 439.74 43070.92 48037.41 2021-03-08 11:35:58.000 067 21267.34 439.76 43070.93 48037.38 2021-03-08 11:35:59.000 067 21267.31 439.78 43070.93 48037.42 2021-03-08 11:36:00.000 067 21267.28 439.78 43070.94 48037.39 2021-03-08 11:36:01.000 067 21267.26 439.85 43070.92 48037.38 2021-03-08 11:36:02.000 067 21267.22 439.90 43070.92 48037.35 2021-03-08 11:36:03.000 067 21267.19 439.93 43070.93 48037.38 2021-03-08 11:36:04.000 067 21267.16 439.96 43070.94 48037.33 2021-03-08 11:36:05.000 067 21267.16 440.01 43070.93 48037.36 2021-03-08 11:36:06.000 067 21267.14 440.05 43070.93 48037.31 2021-03-08 11:36:07.000 067 21267.14 440.08 43070.95 48037.31 2021-03-08 11:36:08.000 067 21267.14 440.12 43070.90 48037.31 2021-03-08 11:36:09.000 067 21267.16 440.16 43070.87 48037.30 2021-03-08 11:36:10.000 067 21267.16 440.17 43070.84 48037.28 2021-03-08 11:36:11.000 067 21267.23 440.12 43070.85 48037.27 2021-03-08 11:36:12.000 067 21267.30 440.10 43070.83 48037.32 2021-03-08 11:36:13.000 067 21267.38 440.05 43070.80 48037.33 2021-03-08 11:36:14.000 067 21267.45 439.94 43070.83 48037.35 2021-03-08 11:36:15.000 067 21267.50 439.85 43070.88 48037.39 2021-03-08 11:36:16.000 067 21267.62 439.78 43070.90 48037.43 2021-03-08 11:36:17.000 067 21267.71 439.74 43070.91 48037.48 2021-03-08 11:36:18.000 067 21267.79 439.67 43070.95 48037.57 2021-03-08 11:36:19.000 067 21267.83 439.60 43070.95 48037.56 2021-03-08 11:36:20.000 067 21267.84 439.55 43070.93 48037.59 2021-03-08 11:36:21.000 067 21267.85 439.48 43070.94 48037.60 2021-03-08 11:36:22.000 067 21267.82 439.48 43070.98 48037.64 2021-03-08 11:36:23.000 067 21267.77 439.46 43070.95 48037.63 2021-03-08 11:36:24.000 067 21267.75 439.44 43070.98 48037.64 2021-03-08 11:36:25.000 067 21267.69 439.45 43070.99 48037.61 2021-03-08 11:36:26.000 067 21267.59 439.51 43071.00 48037.58 2021-03-08 11:36:27.000 067 21267.44 439.65 43070.94 48037.55 2021-03-08 11:36:28.000 067 21267.31 439.79 43070.88 48037.42 2021-03-08 11:36:29.000 067 21267.21 439.87 43070.78 48037.33 2021-03-08 11:36:30.000 067 21267.14 439.93 43070.77 48037.24 2021-03-08 11:36:31.000 067 21267.05 440.02 43070.71 48037.15 2021-03-08 11:36:32.000 067 21267.02 440.07 43070.69 48037.09 2021-03-08 11:36:33.000 067 21266.98 440.09 43070.69 48037.03 2021-03-08 11:36:34.000 067 21266.97 440.12 43070.69 48037.02 2021-03-08 11:36:35.000 067 21266.96 440.20 43070.64 48036.97 2021-03-08 11:36:36.000 067 21266.99 440.28 43070.62 48036.95 2021-03-08 11:36:37.000 067 21267.04 440.29 43070.59 48036.91 2021-03-08 11:36:38.000 067 21267.10 440.25 43070.55 48036.90 2021-03-08 11:36:39.000 067 21267.19 440.17 43070.52 48036.94 2021-03-08 11:36:40.000 067 21267.27 440.12 43070.51 48036.97 2021-03-08 11:36:41.000 067 21267.35 440.10 43070.53 48037.01 2021-03-08 11:36:42.000 067 21267.47 440.03 43070.55 48037.08 2021-03-08 11:36:43.000 067 21267.56 439.96 43070.59 48037.13 2021-03-08 11:36:44.000 067 21267.66 439.91 43070.63 48037.18 2021-03-08 11:36:45.000 067 21267.69 439.88 43070.61 48037.20 2021-03-08 11:36:46.000 067 21267.76 439.82 43070.64 48037.28 2021-03-08 11:36:47.000 067 21267.76 439.79 43070.65 48037.25 2021-03-08 11:36:48.000 067 21267.73 439.78 43070.64 48037.28 2021-03-08 11:36:49.000 067 21267.70 439.78 43070.60 48037.29 2021-03-08 11:36:50.000 067 21267.68 439.76 43070.65 48037.28 2021-03-08 11:36:51.000 067 21267.63 439.73 43070.65 48037.27 2021-03-08 11:36:52.000 067 21267.58 439.69 43070.67 48037.29 2021-03-08 11:36:53.000 067 21267.51 439.71 43070.72 48037.31 2021-03-08 11:36:54.000 067 21267.45 439.71 43070.74 48037.25 2021-03-08 11:36:55.000 067 21267.40 439.73 43070.71 48037.27 2021-03-08 11:36:56.000 067 21267.35 439.76 43070.73 48037.28 2021-03-08 11:36:57.000 067 21267.32 439.81 43070.72 48037.22 2021-03-08 11:36:58.000 067 21267.31 439.83 43070.71 48037.25 2021-03-08 11:36:59.000 067 21267.30 439.87 43070.67 48037.18 2021-03-08 11:37:00.000 067 21267.32 439.88 43070.71 48037.20 2021-03-08 11:37:01.000 067 21267.36 439.87 43070.69 48037.17 2021-03-08 11:37:02.000 067 21267.40 439.86 43070.65 48037.21 2021-03-08 11:37:03.000 067 21267.46 439.83 43070.67 48037.19 2021-03-08 11:37:04.000 067 21267.53 439.81 43070.67 48037.26 2021-03-08 11:37:05.000 067 21267.60 439.81 43070.63 48037.24 2021-03-08 11:37:06.000 067 21267.68 439.79 43070.62 48037.30 2021-03-08 11:37:07.000 067 21267.76 439.77 43070.62 48037.29 2021-03-08 11:37:08.000 067 21267.81 439.78 43070.64 48037.34 2021-03-08 11:37:09.000 067 21267.86 439.71 43070.64 48037.35 2021-03-08 11:37:10.000 067 21267.92 439.67 43070.65 48037.39 2021-03-08 11:37:11.000 067 21267.97 439.65 43070.65 48037.38 2021-03-08 11:37:12.000 067 21267.97 439.62 43070.67 48037.44 2021-03-08 11:37:13.000 067 21267.98 439.56 43070.70 48037.43 2021-03-08 11:37:14.000 067 21267.99 439.51 43070.69 48037.45 2021-03-08 11:37:15.000 067 21267.97 439.44 43070.71 48037.46 2021-03-08 11:37:16.000 067 21267.95 439.38 43070.74 48037.52 2021-03-08 11:37:17.000 067 21267.96 439.31 43070.77 48037.51 2021-03-08 11:37:18.000 067 21267.89 439.30 43070.79 48037.52 2021-03-08 11:37:19.000 067 21267.83 439.29 43070.82 48037.50 2021-03-08 11:37:20.000 067 21267.77 439.27 43070.81 48037.52 2021-03-08 11:37:21.000 067 21267.71 439.33 43070.82 48037.48 2021-03-08 11:37:22.000 067 21267.64 439.38 43070.77 48037.47 2021-03-08 11:37:23.000 067 21267.57 439.44 43070.76 48037.41 2021-03-08 11:37:24.000 067 21267.49 439.45 43070.76 48037.38 2021-03-08 11:37:25.000 067 21267.39 439.48 43070.75 48037.34 2021-03-08 11:37:26.000 067 21267.33 439.52 43070.75 48037.28 2021-03-08 11:37:27.000 067 21267.29 439.56 43070.75 48037.24 2021-03-08 11:37:28.000 067 21267.23 439.65 43070.69 48037.18 2021-03-08 11:37:29.000 067 21267.20 439.69 43070.65 48037.14 2021-03-08 11:37:30.000 067 21267.21 439.74 43070.62 48037.13 2021-03-08 11:37:31.000 067 21267.16 439.78 43070.59 48037.07 2021-03-08 11:37:32.000 067 21267.16 439.76 43070.56 48037.05 2021-03-08 11:37:33.000 067 21267.17 439.75 43070.57 48037.02 2021-03-08 11:37:34.000 067 21267.20 439.81 43070.57 48037.03 2021-03-08 11:37:35.000 067 21267.29 439.83 43070.56 48037.05 2021-03-08 11:37:36.000 067 21267.31 439.81 43070.55 48037.05 2021-03-08 11:37:37.000 067 21267.34 439.81 43070.58 48037.06 2021-03-08 11:37:38.000 067 21267.39 439.83 43070.54 48037.07 2021-03-08 11:37:39.000 067 21267.41 439.90 43070.50 48037.10 2021-03-08 11:37:40.000 067 21267.42 439.96 43070.50 48037.06 2021-03-08 11:37:41.000 067 21267.45 439.96 43070.48 48037.06 2021-03-08 11:37:42.000 067 21267.49 439.93 43070.40 48036.99 2021-03-08 11:37:43.000 067 21267.54 439.88 43070.41 48037.05 2021-03-08 11:37:44.000 067 21267.57 439.83 43070.40 48037.03 2021-03-08 11:37:45.000 067 21267.58 439.81 43070.44 48037.02 2021-03-08 11:37:46.000 067 21267.62 439.72 43070.42 48037.05 2021-03-08 11:37:47.000 067 21267.62 439.69 43070.43 48037.08 2021-03-08 11:37:48.000 067 21267.62 439.63 43070.42 48037.05 2021-03-08 11:37:49.000 067 21267.64 439.57 43070.43 48037.13 2021-03-08 11:37:50.000 067 21267.65 439.53 43070.47 48037.09 2021-03-08 11:37:51.000 067 21267.66 439.47 43070.50 48037.14 2021-03-08 11:37:52.000 067 21267.63 439.47 43070.50 48037.16 2021-03-08 11:37:53.000 067 21267.62 439.46 43070.49 48037.15 2021-03-08 11:37:54.000 067 21267.64 439.43 43070.51 48037.14 2021-03-08 11:37:55.000 067 21267.66 439.40 43070.53 48037.14 2021-03-08 11:37:56.000 067 21267.64 439.39 43070.55 48037.19 2021-03-08 11:37:57.000 067 21267.57 439.40 43070.55 48037.21 2021-03-08 11:37:58.000 067 21267.56 439.43 43070.57 48037.17 2021-03-08 11:37:59.000 067 21267.56 439.44 43070.60 48037.18 2021-03-08 11:38:00.000 067 21267.55 439.46 43070.60 48037.17 2021-03-08 11:38:01.000 067 21267.49 439.47 43070.63 48037.19 2021-03-08 11:38:02.000 067 21267.46 439.51 43070.63 48037.16 2021-03-08 11:38:03.000 067 21267.45 439.53 43070.62 48037.18 2021-03-08 11:38:04.000 067 21267.49 439.54 43070.61 48037.17 2021-03-08 11:38:05.000 067 21267.52 439.55 43070.64 48037.18 2021-03-08 11:38:06.000 067 21267.53 439.57 43070.64 48037.22 2021-03-08 11:38:07.000 067 21267.52 439.60 43070.63 48037.22 2021-03-08 11:38:08.000 067 21267.50 439.62 43070.68 48037.21 2021-03-08 11:38:09.000 067 21267.48 439.64 43070.69 48037.22 2021-03-08 11:38:10.000 067 21267.45 439.70 43070.72 48037.20 2021-03-08 11:38:11.000 067 21267.41 439.76 43070.69 48037.24 2021-03-08 11:38:12.000 067 21267.41 439.79 43070.66 48037.22 2021-03-08 11:38:13.000 067 21267.38 439.85 43070.65 48037.21 2021-03-08 11:38:14.000 067 21267.36 439.90 43070.65 48037.18 2021-03-08 11:38:15.000 067 21267.34 439.91 43070.65 48037.19 2021-03-08 11:38:16.000 067 21267.35 439.91 43070.65 48037.17 2021-03-08 11:38:17.000 067 21267.37 439.94 43070.63 48037.17 2021-03-08 11:38:18.000 067 21267.38 439.95 43070.64 48037.12 2021-03-08 11:38:19.000 067 21267.36 439.95 43070.60 48037.17 2021-03-08 11:38:20.000 067 21267.39 439.98 43070.60 48037.11 2021-03-08 11:38:21.000 067 21267.39 439.96 43070.56 48037.12 2021-03-08 11:38:22.000 067 21267.39 439.94 43070.58 48037.12 2021-03-08 11:38:23.000 067 21267.40 439.88 43070.58 48037.10 2021-03-08 11:38:24.000 067 21267.43 439.85 43070.58 48037.16 2021-03-08 11:38:25.000 067 21267.44 439.79 43070.59 48037.11 2021-03-08 11:38:26.000 067 21267.46 439.74 43070.62 48037.16 2021-03-08 11:38:27.000 067 21267.51 439.69 43070.62 48037.16 2021-03-08 11:38:28.000 067 21267.55 439.68 43070.64 48037.23 2021-03-08 11:38:29.000 067 21267.59 439.67 43070.68 48037.27 2021-03-08 11:38:30.000 067 21267.63 439.66 43070.66 48037.31 2021-03-08 11:38:31.000 067 21267.69 439.63 43070.66 48037.31 2021-03-08 11:38:32.000 067 21267.70 439.62 43070.63 48037.35 2021-03-08 11:38:33.000 067 21267.70 439.60 43070.67 48037.31 2021-03-08 11:38:34.000 067 21267.70 439.61 43070.65 48037.33 2021-03-08 11:38:35.000 067 21267.70 439.57 43070.69 48037.32 2021-03-08 11:38:36.000 067 21267.67 439.59 43070.68 48037.33 2021-03-08 11:38:37.000 067 21267.67 439.59 43070.70 48037.31 2021-03-08 11:38:38.000 067 21267.62 439.64 43070.70 48037.35 2021-03-08 11:38:39.000 067 21267.63 439.71 43070.65 48037.33 2021-03-08 11:38:40.000 067 21267.60 439.74 43070.68 48037.34 2021-03-08 11:38:41.000 067 21267.57 439.80 43070.65 48037.28 2021-03-08 11:38:42.000 067 21267.56 439.83 43070.65 48037.27 2021-03-08 11:38:43.000 067 21267.52 439.86 43070.62 48037.22 2021-03-08 11:38:44.000 067 21267.46 439.88 43070.60 48037.22 2021-03-08 11:38:45.000 067 21267.42 439.84 43070.62 48037.18 2021-03-08 11:38:46.000 067 21267.37 439.86 43070.63 48037.22 2021-03-08 11:38:47.000 067 21267.38 439.86 43070.64 48037.16 2021-03-08 11:38:48.000 067 21267.38 439.82 43070.65 48037.18 2021-03-08 11:38:49.000 067 21267.31 439.81 43070.64 48037.15 2021-03-08 11:38:50.000 067 21267.32 439.82 43070.63 48037.17 2021-03-08 11:38:51.000 067 21267.35 439.84 43070.67 48037.15 2021-03-08 11:38:52.000 067 21267.34 439.85 43070.69 48037.16 2021-03-08 11:38:53.000 067 21267.37 439.87 43070.65 48037.15 2021-03-08 11:38:54.000 067 21267.38 439.86 43070.66 48037.14 2021-03-08 11:38:55.000 067 21267.37 439.88 43070.66 48037.18 2021-03-08 11:38:56.000 067 21267.34 439.90 43070.65 48037.12 2021-03-08 11:38:57.000 067 21267.36 439.90 43070.63 48037.18 2021-03-08 11:38:58.000 067 21267.34 439.91 43070.64 48037.14 2021-03-08 11:38:59.000 067 21267.34 439.91 43070.65 48037.16 2021-03-08 11:39:00.000 067 21267.31 439.95 43070.64 48037.16 2021-03-08 11:39:01.000 067 21267.23 440.07 43070.59 48037.10 2021-03-08 11:39:02.000 067 21267.20 440.14 43070.51 48037.06 2021-03-08 11:39:03.000 067 21267.18 440.19 43070.48 48037.03 2021-03-08 11:39:04.000 067 21267.14 440.20 43070.43 48036.92 2021-03-08 11:39:05.000 067 21267.12 440.25 43070.35 48036.90 2021-03-08 11:39:06.000 067 21267.11 440.25 43070.33 48036.82 2021-03-08 11:39:07.000 067 21267.07 440.27 43070.31 48036.80 2021-03-08 11:39:08.000 067 21267.06 440.29 43070.32 48036.74 2021-03-08 11:39:09.000 067 21267.07 440.32 43070.31 48036.78 2021-03-08 11:39:10.000 067 21267.07 440.36 43070.23 48036.72 2021-03-08 11:39:11.000 067 21267.05 440.37 43070.23 48036.68 2021-03-08 11:39:12.000 067 21267.03 440.34 43070.25 48036.68 2021-03-08 11:39:13.000 067 21267.01 440.34 43070.23 48036.69 2021-03-08 11:39:14.000 067 21266.97 440.37 43070.22 48036.67 2021-03-08 11:39:15.000 067 21266.98 440.36 43070.23 48036.68 2021-03-08 11:39:16.000 067 21266.97 440.39 43070.28 48036.69 2021-03-08 11:39:17.000 067 21266.95 440.46 43070.26 48036.61 2021-03-08 11:39:18.000 067 21266.93 440.48 43070.19 48036.60 2021-03-08 11:39:19.000 067 21266.90 440.50 43070.16 48036.61 2021-03-08 11:39:20.000 067 21266.89 440.53 43070.15 48036.56 2021-03-08 11:39:21.000 067 21266.86 440.54 43070.12 48036.55 2021-03-08 11:39:22.000 067 21266.87 440.56 43070.08 48036.54 2021-03-08 11:39:23.000 067 21266.89 440.59 43070.06 48036.50 2021-03-08 11:39:24.000 067 21266.85 440.62 43070.07 48036.46 2021-03-08 11:39:25.000 067 21266.82 440.63 43070.06 48036.48 2021-03-08 11:39:26.000 067 21266.78 440.60 43070.07 48036.44 2021-03-08 11:39:27.000 067 21266.74 440.63 43070.04 48036.44 2021-03-08 11:39:28.000 067 21266.68 440.67 43070.07 48036.39 2021-03-08 11:39:29.000 067 21266.64 440.70 43070.03 48036.36 2021-03-08 11:39:30.000 067 21266.61 440.69 43070.02 48036.34 2021-03-08 11:39:31.000 067 21266.60 440.71 43070.00 48036.32 2021-03-08 11:39:32.000 067 21266.59 440.73 43069.98 48036.26 2021-03-08 11:39:33.000 067 21266.53 440.77 43069.97 48036.25 2021-03-08 11:39:34.000 067 21266.55 440.81 43069.94 48036.23 2021-03-08 11:39:35.000 067 21266.55 440.82 43069.96 48036.24 2021-03-08 11:39:36.000 067 21266.54 440.83 43069.94 48036.21 2021-03-08 11:39:37.000 067 21266.54 440.87 43069.91 48036.24 2021-03-08 11:39:38.000 067 21266.55 440.87 43069.90 48036.22 2021-03-08 11:39:39.000 067 21266.62 440.90 43069.90 48036.21 2021-03-08 11:39:40.000 067 21266.68 440.91 43069.90 48036.21 2021-03-08 11:39:41.000 067 21266.76 440.92 43069.87 48036.24 2021-03-08 11:39:42.000 067 21266.81 440.89 43069.86 48036.29 2021-03-08 11:39:43.000 067 21266.85 440.85 43069.91 48036.28 2021-03-08 11:39:44.000 067 21266.88 440.80 43069.92 48036.32 2021-03-08 11:39:45.000 067 21266.89 440.79 43069.96 48036.36 2021-03-08 11:39:46.000 067 21266.93 440.74 43069.97 48036.37 2021-03-08 11:39:47.000 067 21266.95 440.74 43069.97 48036.43 2021-03-08 11:39:48.000 067 21266.99 440.71 43070.00 48036.45 2021-03-08 11:39:49.000 067 21267.02 440.66 43070.03 48036.47 2021-03-08 11:39:50.000 067 21267.06 440.63 43070.05 48036.54 2021-03-08 11:39:51.000 067 21267.08 440.58 43070.07 48036.54 2021-03-08 11:39:52.000 067 21267.08 440.61 43070.13 48036.62 2021-03-08 11:39:53.000 067 21267.07 440.67 43070.10 48036.57 2021-03-08 11:39:54.000 067 21267.04 440.70 43070.06 48036.57 2021-03-08 11:39:55.000 067 21267.03 440.70 43070.01 48036.50 2021-03-08 11:39:56.000 067 21267.06 440.67 43070.01 48036.51 2021-03-08 11:39:57.000 067 21267.05 440.62 43070.00 48036.50 2021-03-08 11:39:58.000 067 21267.04 440.57 43070.03 48036.53 2021-03-08 11:39:59.000 067 21267.07 440.54 43070.04 48036.53 2021-03-08 11:40:00.000 067 21267.11 440.51 43070.07 48036.57 2021-03-08 11:40:01.000 067 21267.11 440.50 43070.12 48036.58 2021-03-08 11:40:02.000 067 21267.12 440.51 43070.14 48036.64 2021-03-08 11:40:03.000 067 21267.11 440.53 43070.14 48036.63 2021-03-08 11:40:04.000 067 21267.09 440.58 43070.12 48036.64 2021-03-08 11:40:05.000 067 21267.06 440.59 43070.10 48036.64 2021-03-08 11:40:06.000 067 21267.08 440.58 43070.14 48036.60 2021-03-08 11:40:07.000 067 21267.06 440.56 43070.13 48036.63 2021-03-08 11:40:08.000 067 21267.00 440.58 43070.11 48036.56 2021-03-08 11:40:09.000 067 21266.96 440.60 43070.13 48036.57 2021-03-08 11:40:10.000 067 21266.92 440.59 43070.13 48036.54 2021-03-08 11:40:11.000 067 21266.84 440.62 43070.14 48036.56 2021-03-08 11:40:12.000 067 21266.82 440.61 43070.12 48036.52 2021-03-08 11:40:13.000 067 21266.80 440.62 43070.11 48036.52 2021-03-08 11:40:14.000 067 21266.80 440.62 43070.13 48036.53 2021-03-08 11:40:15.000 067 21266.79 440.61 43070.15 48036.52 2021-03-08 11:40:16.000 067 21266.76 440.64 43070.14 48036.47 2021-03-08 11:40:17.000 067 21266.75 440.65 43070.12 48036.51 2021-03-08 11:40:18.000 067 21266.74 440.64 43070.16 48036.52 2021-03-08 11:40:19.000 067 21266.76 440.63 43070.19 48036.52 2021-03-08 11:40:20.000 067 21266.82 440.62 43070.19 48036.50 2021-03-08 11:40:21.000 067 21266.88 440.61 43070.15 48036.52 2021-03-08 11:40:22.000 067 21266.90 440.61 43070.16 48036.54 2021-03-08 11:40:23.000 067 21266.90 440.63 43070.14 48036.58 2021-03-08 11:40:24.000 067 21266.92 440.60 43070.14 48036.57 2021-03-08 11:40:25.000 067 21266.95 440.62 43070.13 48036.58 2021-03-08 11:40:26.000 067 21266.98 440.60 43070.15 48036.57 2021-03-08 11:40:27.000 067 21267.03 440.59 43070.17 48036.60 2021-03-08 11:40:28.000 067 21267.01 440.59 43070.17 48036.61 2021-03-08 11:40:29.000 067 21267.01 440.60 43070.16 48036.65 2021-03-08 11:40:30.000 067 21267.00 440.60 43070.18 48036.64 2021-03-08 11:40:31.000 067 21266.98 440.61 43070.19 48036.65 2021-03-08 11:40:32.000 067 21266.96 440.61 43070.21 48036.63 2021-03-08 11:40:33.000 067 21266.92 440.65 43070.22 48036.64 2021-03-08 11:40:34.000 067 21266.87 440.67 43070.25 48036.62 2021-03-08 11:40:35.000 067 21266.80 440.69 43070.27 48036.62 2021-03-08 11:40:36.000 067 21266.75 440.74 43070.24 48036.57 2021-03-08 11:40:37.000 067 21266.67 440.77 43070.22 48036.55 2021-03-08 11:40:38.000 067 21266.65 440.80 43070.22 48036.54 2021-03-08 11:40:39.000 067 21266.61 440.81 43070.23 48036.54 2021-03-08 11:40:40.000 067 21266.58 440.82 43070.22 48036.48 2021-03-08 11:40:41.000 067 21266.50 440.83 43070.19 48036.44 2021-03-08 11:40:42.000 067 21266.46 440.85 43070.16 48036.44 2021-03-08 11:40:43.000 067 21266.43 440.87 43070.14 48036.39 2021-03-08 11:40:44.000 067 21266.41 440.91 43070.13 48036.36 2021-03-08 11:40:45.000 067 21266.43 440.92 43070.12 48036.38 2021-03-08 11:40:46.000 067 21266.44 440.90 43070.13 48036.32 2021-03-08 11:40:47.000 067 21266.44 440.91 43070.14 48036.34 2021-03-08 11:40:48.000 067 21266.43 440.89 43070.12 48036.33 2021-03-08 11:40:49.000 067 21266.46 440.82 43070.10 48036.33 2021-03-08 11:40:50.000 067 21266.49 440.79 43070.10 48036.34 2021-03-08 11:40:51.000 067 21266.51 440.77 43070.11 48036.33 2021-03-08 11:40:52.000 067 21266.58 440.70 43070.12 48036.34 2021-03-08 11:40:53.000 067 21266.57 440.66 43070.15 48036.40 2021-03-08 11:40:54.000 067 21266.59 440.65 43070.15 48036.40 2021-03-08 11:40:55.000 067 21266.61 440.60 43070.16 48036.41 2021-03-08 11:40:56.000 067 21266.60 440.59 43070.16 48036.46 2021-03-08 11:40:57.000 067 21266.60 440.54 43070.19 48036.44 2021-03-08 11:40:58.000 067 21266.60 440.53 43070.20 48036.47 2021-03-08 11:40:59.000 067 21266.55 440.52 43070.23 48036.46 2021-03-08 11:41:00.000 067 21266.55 440.50 43070.21 48036.51 2021-03-08 11:41:01.000 067 21266.51 440.51 43070.24 48036.43 2021-03-08 11:41:02.000 067 21266.45 440.54 43070.26 48036.47 2021-03-08 11:41:03.000 067 21266.43 440.56 43070.25 48036.40 2021-03-08 11:41:04.000 067 21266.37 440.53 43070.24 48036.41 2021-03-08 11:41:05.000 067 21266.32 440.52 43070.21 48036.40 2021-03-08 11:41:06.000 067 21266.30 440.48 43070.22 48036.36 2021-03-08 11:41:07.000 067 21266.27 440.41 43070.26 48036.39 2021-03-08 11:41:08.000 067 21266.27 440.38 43070.27 48036.37 2021-03-08 11:41:09.000 067 21266.25 440.33 43070.28 48036.40 2021-03-08 11:41:10.000 067 21266.25 440.28 43070.29 48036.39 2021-03-08 11:41:11.000 067 21266.29 440.25 43070.32 48036.41 2021-03-08 11:41:12.000 067 21266.31 440.23 43070.33 48036.47 2021-03-08 11:41:13.000 067 21266.32 440.21 43070.36 48036.43 2021-03-08 11:41:14.000 067 21266.35 440.18 43070.35 48036.47 2021-03-08 11:41:15.000 067 21266.41 440.16 43070.31 48036.46 2021-03-08 11:41:16.000 067 21266.44 440.13 43070.28 48036.44 2021-03-08 11:41:17.000 067 21266.47 440.08 43070.24 48036.46 2021-03-08 11:41:18.000 067 21266.51 440.03 43070.26 48036.51 2021-03-08 11:41:19.000 067 21266.56 439.97 43070.30 48036.53 2021-03-08 11:41:20.000 067 21266.60 439.93 43070.33 48036.56 2021-03-08 11:41:21.000 067 21266.65 439.89 43070.35 48036.60 2021-03-08 11:41:22.000 067 21266.68 439.87 43070.39 48036.63 2021-03-08 11:41:23.000 067 21266.69 439.83 43070.40 48036.66 2021-03-08 11:41:24.000 067 21266.69 439.79 43070.39 48036.66 2021-03-08 11:41:25.000 067 21266.69 439.74 43070.38 48036.70 2021-03-08 11:41:26.000 067 21266.71 439.71 43070.40 48036.69 2021-03-08 11:41:27.000 067 21266.70 439.71 43070.39 48036.70 2021-03-08 11:41:28.000 067 21266.67 439.69 43070.38 48036.70 2021-03-08 11:41:29.000 067 21266.67 439.65 43070.40 48036.69 2021-03-08 11:41:30.000 067 21266.65 439.64 43070.45 48036.68 2021-03-08 11:41:31.000 067 21266.66 439.62 43070.45 48036.67 2021-03-08 11:41:32.000 067 21266.64 439.62 43070.43 48036.68 2021-03-08 11:41:33.000 067 21266.63 439.65 43070.41 48036.70 2021-03-08 11:41:34.000 067 21266.65 439.67 43070.43 48036.65 2021-03-08 11:41:35.000 067 21266.63 439.69 43070.40 48036.68 2021-03-08 11:41:36.000 067 21266.64 439.69 43070.33 48036.62 2021-03-08 11:41:37.000 067 21266.63 439.70 43070.32 48036.59 2021-03-08 11:41:38.000 067 21266.62 439.72 43070.29 48036.55 2021-03-08 11:41:39.000 067 21266.62 439.70 43070.28 48036.56 2021-03-08 11:41:40.000 067 21266.63 439.70 43070.27 48036.54 2021-03-08 11:41:41.000 067 21266.66 439.68 43070.29 48036.54 2021-03-08 11:41:42.000 067 21266.68 439.66 43070.27 48036.53 2021-03-08 11:41:43.000 067 21266.68 439.66 43070.27 48036.53 2021-03-08 11:41:44.000 067 21266.71 439.62 43070.29 48036.59 2021-03-08 11:41:45.000 067 21266.71 439.61 43070.30 48036.57 2021-03-08 11:41:46.000 067 21266.70 439.56 43070.31 48036.56 2021-03-08 11:41:47.000 067 21266.69 439.56 43070.31 48036.62 2021-03-08 11:41:48.000 067 21266.69 439.57 43070.31 48036.58 2021-03-08 11:41:49.000 067 21266.69 439.56 43070.30 48036.61 2021-03-08 11:41:50.000 067 21266.69 439.57 43070.28 48036.58 2021-03-08 11:41:51.000 067 21266.69 439.57 43070.29 48036.59 2021-03-08 11:41:52.000 067 21266.69 439.55 43070.30 48036.56 2021-03-08 11:41:53.000 067 21266.70 439.54 43070.28 48036.58 2021-03-08 11:41:54.000 067 21266.75 439.52 43070.27 48036.59 2021-03-08 11:41:55.000 067 21266.79 439.50 43070.27 48036.60 2021-03-08 11:41:56.000 067 21266.82 439.52 43070.24 48036.57 2021-03-08 11:41:57.000 067 21266.83 439.48 43070.24 48036.58 2021-03-08 11:41:58.000 067 21266.81 439.47 43070.25 48036.58 2021-03-08 11:41:59.000 067 21266.77 439.50 43070.22 48036.57 2021-03-08 11:42:00.000 067 21266.75 439.46 43070.22 48036.55 2021-03-08 11:42:01.000 067 21266.74 439.44 43070.21 48036.53 2021-03-08 11:42:02.000 067 21266.75 439.39 43070.18 48036.53 2021-03-08 11:42:03.000 067 21266.74 439.40 43070.19 48036.48 2021-03-08 11:42:04.000 067 21266.67 439.40 43070.22 48036.52 2021-03-08 11:42:05.000 067 21266.63 439.41 43070.22 48036.47 2021-03-08 11:42:06.000 067 21266.55 439.50 43070.15 48036.46 2021-03-08 11:42:07.000 067 21266.54 439.56 43070.12 48036.40 2021-03-08 11:42:08.000 067 21266.54 439.60 43070.05 48036.36 2021-03-08 11:42:09.000 067 21266.54 439.61 43070.00 48036.31 2021-03-08 11:42:10.000 067 21266.50 439.62 43069.96 48036.27 2021-03-08 11:42:11.000 067 21266.49 439.61 43069.97 48036.23 2021-03-08 11:42:12.000 067 21266.51 439.63 43069.94 48036.19 2021-03-08 11:42:13.000 067 21266.53 439.59 43069.93 48036.20 2021-03-08 11:42:14.000 067 21266.53 439.60 43069.91 48036.20 2021-03-08 11:42:15.000 067 21266.53 439.60 43069.93 48036.21 2021-03-08 11:42:16.000 067 21266.54 439.61 43069.97 48036.21 2021-03-08 11:42:17.000 067 21266.61 439.60 43069.96 48036.21 2021-03-08 11:42:18.000 067 21266.61 439.59 43069.91 48036.22 2021-03-08 11:42:19.000 067 21266.63 439.54 43069.94 48036.24 2021-03-08 11:42:20.000 067 21266.67 439.47 43069.97 48036.23 2021-03-08 11:42:21.000 067 21266.70 439.43 43070.01 48036.29 2021-03-08 11:42:22.000 067 21266.72 439.41 43070.01 48036.28 2021-03-08 11:42:23.000 067 21266.76 439.42 43070.02 48036.34 2021-03-08 11:42:24.000 067 21266.77 439.38 43070.01 48036.33 2021-03-08 11:42:25.000 067 21266.79 439.35 43070.03 48036.36 2021-03-08 11:42:26.000 067 21266.83 439.31 43070.06 48036.38 2021-03-08 11:42:27.000 067 21266.84 439.27 43070.07 48036.43 2021-03-08 11:42:28.000 067 21266.89 439.24 43070.09 48036.46 2021-03-08 11:42:29.000 067 21266.89 439.24 43070.14 48036.50 2021-03-08 11:42:30.000 067 21266.87 439.29 43070.11 48036.50 2021-03-08 11:42:31.000 067 21266.83 439.34 43070.12 48036.51 2021-03-08 11:42:32.000 067 21266.83 439.34 43070.08 48036.47 2021-03-08 11:42:33.000 067 21266.81 439.36 43070.06 48036.46 2021-03-08 11:42:34.000 067 21266.81 439.35 43070.04 48036.42 2021-03-08 11:42:35.000 067 21266.79 439.35 43070.04 48036.38 2021-03-08 11:42:36.000 067 21266.74 439.38 43070.01 48036.35 2021-03-08 11:42:37.000 067 21266.75 439.35 43069.96 48036.32 2021-03-08 11:42:38.000 067 21266.74 439.33 43069.94 48036.29 2021-03-08 11:42:39.000 067 21266.70 439.34 43069.91 48036.28 2021-03-08 11:42:40.000 067 21266.65 439.34 43069.89 48036.25 2021-03-08 11:42:41.000 067 21266.66 439.32 43069.88 48036.19 2021-03-08 11:42:42.000 067 21266.65 439.32 43069.85 48036.19 2021-03-08 11:42:43.000 067 21266.63 439.33 43069.86 48036.20 2021-03-08 11:42:44.000 067 21266.63 439.33 43069.86 48036.15 2021-03-08 11:42:45.000 067 21266.59 439.31 43069.83 48036.19 2021-03-08 11:42:46.000 067 21266.59 439.27 43069.85 48036.12 2021-03-08 11:42:47.000 067 21266.59 439.29 43069.86 48036.14 2021-03-08 11:42:48.000 067 21266.58 439.30 43069.80 48036.11 2021-03-08 11:42:49.000 067 21266.57 439.30 43069.78 48036.07 2021-03-08 11:42:50.000 067 21266.58 439.30 43069.76 48036.04 2021-03-08 11:42:51.000 067 21266.54 439.30 43069.75 48036.06 2021-03-08 11:42:52.000 067 21266.53 439.30 43069.72 48036.03 2021-03-08 11:42:53.000 067 21266.56 439.25 43069.74 48036.03 2021-03-08 11:42:54.000 067 21266.58 439.23 43069.75 48036.02 2021-03-08 11:42:55.000 067 21266.63 439.17 43069.78 48036.05 2021-03-08 11:42:56.000 067 21266.64 439.13 43069.79 48036.10 2021-03-08 11:42:57.000 067 21266.65 439.04 43069.81 48036.11 2021-03-08 11:42:58.000 067 21266.71 438.96 43069.87 48036.15 2021-03-08 11:42:59.000 067 21266.72 438.92 43069.91 48036.22 2021-03-08 11:43:00.000 067 21266.71 438.90 43069.94 48036.24 2021-03-08 11:43:01.000 067 21266.72 438.88 43069.99 48036.27 2021-03-08 11:43:02.000 067 21266.71 438.87 43070.02 48036.34 2021-03-08 11:43:03.000 067 21266.70 438.85 43070.03 48036.32 2021-03-08 11:43:04.000 067 21266.70 438.84 43070.06 48036.36 2021-03-08 11:43:05.000 067 21266.73 438.81 43070.08 48036.37 2021-03-08 11:43:06.000 067 21266.74 438.77 43070.08 48036.41 2021-03-08 11:43:07.000 067 21266.75 438.75 43070.09 48036.42 2021-03-08 11:43:08.000 067 21266.76 438.69 43070.08 48036.44 2021-03-08 11:43:09.000 067 21266.76 438.64 43070.11 48036.44 2021-03-08 11:43:10.000 067 21266.73 438.60 43070.14 48036.44 2021-03-08 11:43:11.000 067 21266.74 438.59 43070.14 48036.46 2021-03-08 11:43:12.000 067 21266.81 438.53 43070.16 48036.51 2021-03-08 11:43:13.000 067 21266.81 438.53 43070.16 48036.51 2021-03-08 11:43:14.000 067 21266.84 438.52 43070.16 48036.51 2021-03-08 11:43:15.000 067 21266.84 438.51 43070.21 48036.53 2021-03-08 11:43:16.000 067 21266.84 438.48 43070.18 48036.49 2021-03-08 11:43:17.000 067 21266.85 438.45 43070.20 48036.51 2021-03-08 11:43:18.000 067 21266.83 438.46 43070.18 48036.50 2021-03-08 11:43:19.000 067 21266.84 438.39 43070.20 48036.52 2021-03-08 11:43:20.000 067 21266.85 438.36 43070.17 48036.53 2021-03-08 11:43:21.000 067 21266.84 438.33 43070.19 48036.54 2021-03-08 11:43:22.000 067 21266.84 438.30 43070.25 48036.53 2021-03-08 11:43:23.000 067 21266.82 438.27 43070.25 48036.55 2021-03-08 11:43:24.000 067 21266.81 438.24 43070.22 48036.55 2021-03-08 11:43:25.000 067 21266.81 438.19 43070.22 48036.54 2021-03-08 11:43:26.000 067 21266.79 438.18 43070.23 48036.60 2021-03-08 11:43:27.000 067 21266.78 438.19 43070.28 48036.58 2021-03-08 11:43:28.000 067 21266.77 438.17 43070.29 48036.58 2021-03-08 11:43:29.000 067 21266.78 438.16 43070.30 48036.60 2021-03-08 11:43:30.000 067 21266.77 438.17 43070.30 48036.58 2021-03-08 11:43:31.000 067 21266.78 438.18 43070.26 48036.61 2021-03-08 11:43:32.000 067 21266.79 438.18 43070.24 48036.57 2021-03-08 11:43:33.000 067 21266.76 438.23 43070.25 48036.61 2021-03-08 11:43:34.000 067 21266.73 438.28 43070.19 48036.53 2021-03-08 11:43:35.000 067 21266.71 438.33 43070.16 48036.51 2021-03-08 11:43:36.000 067 21266.70 438.33 43070.14 48036.50 2021-03-08 11:43:37.000 067 21266.71 438.35 43070.12 48036.45 2021-03-08 11:43:38.000 067 21266.67 438.40 43070.12 48036.40 2021-03-08 11:43:39.000 067 21266.68 438.39 43070.09 48036.41 2021-03-08 11:43:40.000 067 21266.67 438.42 43070.06 48036.35 2021-03-08 11:43:41.000 067 21266.66 438.42 43070.01 48036.36 2021-03-08 11:43:42.000 067 21266.66 438.41 43070.04 48036.32 2021-03-08 11:43:43.000 067 21266.64 438.44 43070.04 48036.32 2021-03-08 11:43:44.000 067 21266.60 438.46 43070.02 48036.29 2021-03-08 11:43:45.000 067 21266.59 438.46 43069.97 48036.26 2021-03-08 11:43:46.000 067 21266.59 438.48 43069.98 48036.27 2021-03-08 11:43:47.000 067 21266.59 438.51 43069.95 48036.26 2021-03-08 11:43:48.000 067 21266.61 438.52 43069.94 48036.25 2021-03-08 11:43:49.000 067 21266.64 438.51 43069.96 48036.23 2021-03-08 11:43:50.000 067 21266.64 438.53 43069.94 48036.21 2021-03-08 11:43:51.000 067 21266.65 438.56 43069.94 48036.21 2021-03-08 11:43:52.000 067 21266.65 438.56 43069.90 48036.20 2021-03-08 11:43:53.000 067 21266.68 438.56 43069.92 48036.22 2021-03-08 11:43:54.000 067 21266.69 438.55 43069.92 48036.23 2021-03-08 11:43:55.000 067 21266.70 438.54 43069.92 48036.23 2021-03-08 11:43:56.000 067 21266.72 438.56 43069.92 48036.27 2021-03-08 11:43:57.000 067 21266.70 438.55 43069.93 48036.25 2021-03-08 11:43:58.000 067 21266.63 438.57 43069.94 48036.25 2021-03-08 11:43:59.000 067 21266.63 438.60 43069.93 48036.25 2021-03-08 11:44:00.000 067 21266.60 438.59 43069.95 48036.24 2021-03-08 11:44:01.000 067 21266.56 438.61 43069.98 48036.24 2021-03-08 11:44:02.000 067 21266.52 438.65 43069.99 48036.26 2021-03-08 11:44:03.000 067 21266.49 438.69 43069.97 48036.22 2021-03-08 11:44:04.000 067 21266.48 438.71 43070.00 48036.22 2021-03-08 11:44:05.000 067 21266.42 438.71 43069.97 48036.18 2021-03-08 11:44:06.000 067 21266.37 438.73 43069.96 48036.15 2021-03-08 11:44:07.000 067 21266.38 438.73 43069.97 48036.18 2021-03-08 11:44:08.000 067 21266.33 438.76 43069.97 48036.13 2021-03-08 11:44:09.000 067 21266.28 438.78 43069.99 48036.16 2021-03-08 11:44:10.000 067 21266.24 438.81 43070.00 48036.09 2021-03-08 11:44:11.000 067 21266.20 438.81 43069.97 48036.10 2021-03-08 11:44:12.000 067 21266.19 438.80 43069.93 48036.07 2021-03-08 11:44:13.000 067 21266.18 438.80 43069.92 48036.06 2021-03-08 11:44:14.000 067 21266.15 438.79 43069.96 48036.04 2021-03-08 11:44:15.000 067 21266.14 438.81 43069.96 48036.04 2021-03-08 11:44:16.000 067 21266.09 438.81 43069.97 48036.03 2021-03-08 11:44:17.000 067 21266.11 438.80 43069.98 48036.02 2021-03-08 11:44:18.000 067 21266.12 438.79 43069.99 48036.06 2021-03-08 11:44:19.000 067 21266.11 438.81 43069.98 48036.03 2021-03-08 11:44:20.000 067 21266.12 438.81 43070.00 48036.08 2021-03-08 11:44:21.000 067 21266.17 438.79 43070.02 48036.07 2021-03-08 11:44:22.000 067 21266.17 438.79 43070.00 48036.09 2021-03-08 11:44:23.000 067 21266.19 438.75 43070.03 48036.07 2021-03-08 11:44:24.000 067 21266.20 438.70 43070.01 48036.09 2021-03-08 11:44:25.000 067 21266.21 438.70 43070.04 48036.14 2021-03-08 11:44:26.000 067 21266.24 438.67 43070.08 48036.14 2021-03-08 11:44:27.000 067 21266.24 438.62 43070.10 48036.17 2021-03-08 11:44:28.000 067 21266.25 438.58 43070.12 48036.19 2021-03-08 11:44:29.000 067 21266.30 438.58 43070.15 48036.21 2021-03-08 11:44:30.000 067 21266.31 438.57 43070.16 48036.24 2021-03-08 11:44:31.000 067 21266.35 438.54 43070.17 48036.31 2021-03-08 11:44:32.000 067 21266.38 438.50 43070.21 48036.28 2021-03-08 11:44:33.000 067 21266.36 438.47 43070.19 48036.33 2021-03-08 11:44:34.000 067 21266.36 438.46 43070.19 48036.32 2021-03-08 11:44:35.000 067 21266.38 438.45 43070.22 48036.34 2021-03-08 11:44:36.000 067 21266.39 438.42 43070.25 48036.36 2021-03-08 11:44:37.000 067 21266.36 438.40 43070.26 48036.37 2021-03-08 11:44:38.000 067 21266.32 438.41 43070.26 48036.36 2021-03-08 11:44:39.000 067 21266.32 438.43 43070.25 48036.37 2021-03-08 11:44:40.000 067 21266.29 438.45 43070.25 48036.33 2021-03-08 11:44:41.000 067 21266.30 438.44 43070.21 48036.36 2021-03-08 11:44:42.000 067 21266.33 438.47 43070.22 48036.33 2021-03-08 11:44:43.000 067 21266.33 438.49 43070.22 48036.33 2021-03-08 11:44:44.000 067 21266.31 438.46 43070.22 48036.36 2021-03-08 11:44:45.000 067 21266.31 438.48 43070.20 48036.32 2021-03-08 11:44:46.000 067 21266.33 438.45 43070.21 48036.29 2021-03-08 11:44:47.000 067 21266.34 438.46 43070.18 48036.35 2021-03-08 11:44:48.000 067 21266.40 438.43 43070.20 48036.33 2021-03-08 11:44:49.000 067 21266.39 438.43 43070.20 48036.39 2021-03-08 11:44:50.000 067 21266.44 438.41 43070.19 48036.38 2021-03-08 11:44:51.000 067 21266.49 438.42 43070.18 48036.44 2021-03-08 11:44:52.000 067 21266.53 438.46 43070.20 48036.42 2021-03-08 11:44:53.000 067 21266.54 438.48 43070.19 48036.46 2021-03-08 11:44:54.000 067 21266.52 438.48 43070.20 48036.45 2021-03-08 11:44:55.000 067 21266.54 438.52 43070.21 48036.46 2021-03-08 11:44:56.000 067 21266.51 438.52 43070.22 48036.44 2021-03-08 11:44:57.000 067 21266.50 438.52 43070.21 48036.44 2021-03-08 11:44:58.000 067 21266.47 438.56 43070.20 48036.45 2021-03-08 11:44:59.000 067 21266.43 438.62 43070.20 48036.42 2021-03-08 11:45:00.000 067 21266.39 438.71 43070.18 48036.36 2021-03-08 11:45:01.000 067 21266.33 438.79 43070.09 48036.32 2021-03-08 11:45:02.000 067 21266.31 438.86 43070.07 48036.27 2021-03-08 11:45:03.000 067 21266.31 438.92 43070.04 48036.19 2021-03-08 11:45:04.000 067 21266.27 438.94 43070.01 48036.20 2021-03-08 11:45:05.000 067 21266.23 438.96 43070.03 48036.12 2021-03-08 11:45:06.000 067 21266.22 438.97 43070.00 48036.11 2021-03-08 11:45:07.000 067 21266.20 439.03 43070.00 48036.11 2021-03-08 11:45:08.000 067 21266.19 439.08 43069.98 48036.07 2021-03-08 11:45:09.000 067 21266.16 439.10 43069.96 48036.06 2021-03-08 11:45:10.000 067 21266.14 439.11 43069.93 48036.05 2021-03-08 11:45:11.000 067 21266.16 439.10 43069.93 48036.03 2021-03-08 11:45:12.000 067 21266.17 439.09 43069.94 48036.04 2021-03-08 11:45:13.000 067 21266.17 439.13 43069.96 48036.05 2021-03-08 11:45:14.000 067 21266.17 439.16 43069.93 48036.01 2021-03-08 11:45:15.000 067 21266.24 439.11 43069.90 48036.03 2021-03-08 11:45:16.000 067 21266.27 439.08 43069.89 48035.98 2021-03-08 11:45:17.000 067 21266.31 439.06 43069.88 48036.02 2021-03-08 11:45:18.000 067 21266.31 439.05 43069.89 48036.02 2021-03-08 11:45:19.000 067 21266.32 439.03 43069.88 48036.02 2021-03-08 11:45:20.000 067 21266.29 439.02 43069.90 48036.06 2021-03-08 11:45:21.000 067 21266.30 438.99 43069.90 48036.05 2021-03-08 11:45:22.000 067 21266.31 438.98 43069.92 48036.05 2021-03-08 11:45:23.000 067 21266.36 438.98 43069.91 48036.06 2021-03-08 11:45:24.000 067 21266.38 438.96 43069.90 48036.07 2021-03-08 11:45:25.000 067 21266.39 438.99 43069.86 48036.09 2021-03-08 11:45:26.000 067 21266.38 439.06 43069.85 48036.09 2021-03-08 11:45:27.000 067 21266.40 439.14 43069.82 48036.03 2021-03-08 11:45:28.000 067 21266.36 439.22 43069.76 48036.02 2021-03-08 11:45:29.000 067 21266.37 439.20 43069.75 48035.96 2021-03-08 11:45:30.000 067 21266.36 439.20 43069.73 48035.99 2021-03-08 11:45:31.000 067 21266.37 439.21 43069.74 48035.92 2021-03-08 11:45:32.000 067 21266.36 439.24 43069.76 48035.98 2021-03-08 11:45:33.000 067 21266.32 439.22 43069.76 48035.94 2021-03-08 11:45:34.000 067 21266.31 439.27 43069.75 48035.94 2021-03-08 11:45:35.000 067 21266.26 439.36 43069.72 48035.94 2021-03-08 11:45:36.000 067 21266.23 439.43 43069.71 48035.90 2021-03-08 11:45:37.000 067 21266.19 439.46 43069.69 48035.89 2021-03-08 11:45:38.000 067 21266.10 439.60 43069.64 48035.79 2021-03-08 11:45:39.000 067 21266.03 439.75 43069.55 48035.72 2021-03-08 11:45:40.000 067 21265.99 439.83 43069.42 48035.58 2021-03-08 11:45:41.000 067 21265.96 439.84 43069.38 48035.52 2021-03-08 11:45:42.000 067 21265.91 439.86 43069.31 48035.45 2021-03-08 11:45:43.000 067 21265.86 439.85 43069.29 48035.34 2021-03-08 11:45:44.000 067 21265.85 439.87 43069.28 48035.33 2021-03-08 11:45:45.000 067 21265.83 439.87 43069.22 48035.27 2021-03-08 11:45:46.000 067 21265.83 439.83 43069.20 48035.24 2021-03-08 11:45:47.000 067 21265.84 439.78 43069.21 48035.24 2021-03-08 11:45:48.000 067 21265.90 439.71 43069.23 48035.25 2021-03-08 11:45:49.000 067 21265.93 439.64 43069.25 48035.27 2021-03-08 11:45:50.000 067 21265.91 439.60 43069.31 48035.29 2021-03-08 11:45:51.000 067 21265.90 439.62 43069.29 48035.37 2021-03-08 11:45:52.000 067 21265.94 439.60 43069.26 48035.36 2021-03-08 11:45:53.000 067 21266.03 439.60 43069.25 48035.33 2021-03-08 11:45:54.000 067 21266.06 439.58 43069.21 48035.35 2021-03-08 11:45:55.000 067 21266.08 439.54 43069.22 48035.35 2021-03-08 11:45:56.000 067 21266.11 439.48 43069.22 48035.37 2021-03-08 11:45:57.000 067 21266.12 439.45 43069.24 48035.38 2021-03-08 11:45:58.000 067 21266.11 439.43 43069.25 48035.37 2021-03-08 11:45:59.000 067 21266.13 439.42 43069.24 48035.40 2021-03-08 11:46:00.000 067 21266.14 439.40 43069.27 48035.43 2021-03-08 11:46:01.000 067 21266.15 439.38 43069.26 48035.41 2021-03-08 11:46:02.000 067 21266.13 439.39 43069.26 48035.43 2021-03-08 11:46:03.000 067 21266.12 439.37 43069.26 48035.42 2021-03-08 11:46:04.000 067 21266.12 439.35 43069.25 48035.42 2021-03-08 11:46:05.000 067 21266.13 439.35 43069.25 48035.45 2021-03-08 11:46:06.000 067 21266.12 439.35 43069.29 48035.44 2021-03-08 11:46:07.000 067 21266.12 439.38 43069.32 48035.45 2021-03-08 11:46:08.000 067 21266.11 439.35 43069.31 48035.47 2021-03-08 11:46:09.000 067 21266.12 439.37 43069.32 48035.43 2021-03-08 11:46:10.000 067 21266.13 439.39 43069.30 48035.47 2021-03-08 11:46:11.000 067 21266.15 439.40 43069.29 48035.48 2021-03-08 11:46:12.000 067 21266.18 439.40 43069.32 48035.47 2021-03-08 11:46:13.000 067 21266.14 439.41 43069.36 48035.46 2021-03-08 11:46:14.000 067 21266.18 439.41 43069.33 48035.52 2021-03-08 11:46:15.000 067 21266.20 439.44 43069.33 48035.49 2021-03-08 11:46:16.000 067 21266.21 439.47 43069.33 48035.51 2021-03-08 11:46:17.000 067 21266.20 439.49 43069.35 48035.51 2021-03-08 11:46:18.000 067 21266.25 439.44 43069.36 48035.53 2021-03-08 11:46:19.000 067 21266.25 439.40 43069.36 48035.59 2021-03-08 11:46:20.000 067 21266.28 439.35 43069.38 48035.58 2021-03-08 11:46:21.000 067 21266.34 439.30 43069.45 48035.63 2021-03-08 11:46:22.000 067 21266.38 439.25 43069.50 48035.67 2021-03-08 11:46:23.000 067 21266.41 439.23 43069.56 48035.75 2021-03-08 11:46:24.000 067 21266.45 439.21 43069.62 48035.80 2021-03-08 11:46:25.000 067 21266.47 439.21 43069.61 48035.84 2021-03-08 11:46:26.000 067 21266.50 439.17 43069.65 48035.89 2021-03-08 11:46:27.000 067 21266.54 439.14 43069.67 48035.91 2021-03-08 11:46:28.000 067 21266.55 439.13 43069.69 48035.96 2021-03-08 11:46:29.000 067 21266.57 439.07 43069.72 48035.96 2021-03-08 11:46:30.000 067 21266.60 439.03 43069.72 48035.99 2021-03-08 11:46:31.000 067 21266.61 439.00 43069.76 48036.04 2021-03-08 11:46:32.000 067 21266.60 438.98 43069.80 48036.09 2021-03-08 11:46:33.000 067 21266.61 438.96 43069.80 48036.10 2021-03-08 11:46:34.000 067 21266.65 438.91 43069.81 48036.06 2021-03-08 11:46:35.000 067 21266.64 438.86 43069.81 48036.09 2021-03-08 11:46:36.000 067 21266.64 438.84 43069.82 48036.13 2021-03-08 11:46:37.000 067 21266.64 438.77 43069.82 48036.14 2021-03-08 11:46:38.000 067 21266.64 438.73 43069.84 48036.20 2021-03-08 11:46:39.000 067 21266.70 438.70 43069.89 48036.18 2021-03-08 11:46:40.000 067 21266.72 438.67 43069.88 48036.22 2021-03-08 11:46:41.000 067 21266.76 438.66 43069.86 48036.23 2021-03-08 11:46:42.000 067 21266.80 438.64 43069.89 48036.25 2021-03-08 11:46:43.000 067 21266.79 438.63 43069.90 48036.28 2021-03-08 11:46:44.000 067 21266.80 438.64 43069.90 48036.30 2021-03-08 11:46:45.000 067 21266.84 438.61 43069.90 48036.27 2021-03-08 11:46:46.000 067 21266.84 438.60 43069.90 48036.29 2021-03-08 11:46:47.000 067 21266.83 438.60 43069.92 48036.31 2021-03-08 11:46:48.000 067 21266.86 438.60 43069.90 48036.31 2021-03-08 11:46:49.000 067 21266.87 438.60 43069.88 48036.31 2021-03-08 11:46:50.000 067 21266.89 438.58 43069.89 48036.29 2021-03-08 11:46:51.000 067 21266.88 438.58 43069.90 48036.33 2021-03-08 11:46:52.000 067 21266.88 438.57 43069.90 48036.30 2021-03-08 11:46:53.000 067 21266.87 438.58 43069.87 48036.32 2021-03-08 11:46:54.000 067 21266.85 438.54 43069.85 48036.31 2021-03-08 11:46:55.000 067 21266.86 438.53 43069.91 48036.29 2021-03-08 11:46:56.000 067 21266.86 438.53 43069.91 48036.30 2021-03-08 11:46:57.000 067 21266.86 438.52 43069.91 48036.29 2021-03-08 11:46:58.000 067 21266.84 438.49 43069.93 48036.29 2021-03-08 11:46:59.000 067 21266.87 438.48 43069.94 48036.32 2021-03-08 11:47:00.000 067 21266.86 438.49 43069.94 48036.31 2021-03-08 11:47:01.000 067 21266.88 438.47 43069.95 48036.33 2021-03-08 11:47:02.000 067 21266.91 438.45 43069.94 48036.34 2021-03-08 11:47:03.000 067 21266.97 438.43 43069.92 48036.34 2021-03-08 11:47:04.000 067 21267.01 438.41 43069.92 48036.34 2021-03-08 11:47:05.000 067 21267.04 438.39 43069.94 48036.38 2021-03-08 11:47:06.000 067 21267.04 438.35 43069.91 48036.37 2021-03-08 11:47:07.000 067 21267.06 438.34 43069.92 48036.43 2021-03-08 11:47:08.000 067 21267.12 438.31 43069.97 48036.44 2021-03-08 11:47:09.000 067 21267.13 438.31 43069.98 48036.45 2021-03-08 11:47:10.000 067 21267.17 438.30 43069.99 48036.50 2021-03-08 11:47:11.000 067 21267.18 438.27 43069.94 48036.49 2021-03-08 11:47:12.000 067 21267.21 438.27 43069.97 48036.51 2021-03-08 11:47:13.000 067 21267.22 438.25 43070.01 48036.52 2021-03-08 11:47:14.000 067 21267.25 438.24 43070.01 48036.53 2021-03-08 11:47:15.000 067 21267.28 438.27 43070.02 48036.53 2021-03-08 11:47:16.000 067 21267.26 438.30 43070.01 48036.57 2021-03-08 11:47:17.000 067 21267.23 438.31 43070.01 48036.57 2021-03-08 11:47:18.000 067 21267.22 438.32 43069.98 48036.56 2021-03-08 11:47:19.000 067 21267.23 438.33 43069.94 48036.55 2021-03-08 11:47:20.000 067 21267.24 438.35 43069.94 48036.49 2021-03-08 11:47:21.000 067 21267.21 438.33 43069.94 48036.51 2021-03-08 11:47:22.000 067 21267.16 438.36 43069.89 48036.49 2021-03-08 11:47:23.000 067 21267.16 438.36 43069.91 48036.49 2021-03-08 11:47:24.000 067 21267.17 438.35 43069.91 48036.47 2021-03-08 11:47:25.000 067 21267.15 438.41 43069.85 48036.47 2021-03-08 11:47:26.000 067 21267.12 438.47 43069.83 48036.41 2021-03-08 11:47:27.000 067 21267.13 438.48 43069.80 48036.35 2021-03-08 11:47:28.000 067 21267.16 438.44 43069.77 48036.33 2021-03-08 11:47:29.000 067 21267.13 438.41 43069.78 48036.33 2021-03-08 11:47:30.000 067 21267.10 438.39 43069.77 48036.33 2021-03-08 11:47:31.000 067 21267.15 438.33 43069.79 48036.29 2021-03-08 11:47:32.000 067 21267.17 438.27 43069.79 48036.32 2021-03-08 11:47:33.000 067 21267.19 438.21 43069.80 48036.34 2021-03-08 11:47:34.000 067 21267.21 438.14 43069.84 48036.34 2021-03-08 11:47:35.000 067 21267.27 438.10 43069.88 48036.38 2021-03-08 11:47:36.000 067 21267.31 438.02 43069.93 48036.42 2021-03-08 11:47:37.000 067 21267.32 437.96 43070.00 48036.49 2021-03-08 11:47:38.000 067 21267.35 437.92 43069.97 48036.52 2021-03-08 11:47:39.000 067 21267.37 437.86 43070.01 48036.63 2021-03-08 11:47:40.000 067 21267.39 437.80 43070.06 48036.64 2021-03-08 11:47:41.000 067 21267.35 437.81 43070.12 48036.67 2021-03-08 11:47:42.000 067 21267.33 437.81 43070.09 48036.69 2021-03-08 11:47:43.000 067 21267.35 437.82 43070.09 48036.68 2021-03-08 11:47:44.000 067 21267.33 437.81 43070.09 48036.67 2021-03-08 11:47:45.000 067 21267.34 437.76 43070.08 48036.66 2021-03-08 11:47:46.000 067 21267.37 437.73 43070.07 48036.68 2021-03-08 11:47:47.000 067 21267.38 437.66 43070.08 48036.70 2021-03-08 11:47:48.000 067 21267.36 437.61 43070.12 48036.67 2021-03-08 11:47:49.000 067 21267.36 437.61 43070.14 48036.68 2021-03-08 11:47:50.000 067 21267.40 437.61 43070.16 48036.74 2021-03-08 11:47:51.000 067 21267.43 437.61 43070.18 48036.73 2021-03-08 11:47:52.000 067 21267.42 437.61 43070.15 48036.77 2021-03-08 11:47:53.000 067 21267.41 437.58 43070.13 48036.76 2021-03-08 11:47:54.000 067 21267.47 437.56 43070.10 48036.77 2021-03-08 11:47:55.000 067 21267.47 437.55 43070.14 48036.77 2021-03-08 11:47:56.000 067 21267.49 437.53 43070.12 48036.78 2021-03-08 11:47:57.000 067 21267.48 437.49 43070.17 48036.79 2021-03-08 11:47:58.000 067 21267.48 437.52 43070.13 48036.76 2021-03-08 11:47:59.000 067 21267.47 437.54 43070.13 48036.75 2021-03-08 11:48:00.000 067 21267.45 437.56 43070.12 48036.76 2021-03-08 11:48:01.000 067 21267.42 437.54 43070.10 48036.72 2021-03-08 11:48:02.000 067 21267.40 437.60 43070.06 48036.66 2021-03-08 11:48:03.000 067 21267.36 437.63 43069.99 48036.65 2021-03-08 11:48:04.000 067 21267.34 437.62 43069.96 48036.64 2021-03-08 11:48:05.000 067 21267.33 437.65 43069.92 48036.58 2021-03-08 11:48:06.000 067 21267.34 437.66 43069.90 48036.56 2021-03-08 11:48:07.000 067 21267.32 437.67 43069.88 48036.53 2021-03-08 11:48:08.000 067 21267.34 437.65 43069.89 48036.51 2021-03-08 11:48:09.000 067 21267.39 437.60 43069.86 48036.49 2021-03-08 11:48:10.000 067 21267.41 437.55 43069.86 48036.53 2021-03-08 11:48:11.000 067 21267.45 437.55 43069.90 48036.52 2021-03-08 11:48:12.000 067 21267.44 437.56 43069.92 48036.54 2021-03-08 11:48:13.000 067 21267.45 437.56 43069.92 48036.57 2021-03-08 11:48:14.000 067 21267.46 437.56 43069.90 48036.57 2021-03-08 11:48:15.000 067 21267.44 437.57 43069.90 48036.58 2021-03-08 11:48:16.000 067 21267.46 437.53 43069.94 48036.59 2021-03-08 11:48:17.000 067 21267.46 437.53 43069.89 48036.57 2021-03-08 11:48:18.000 067 21267.48 437.53 43069.90 48036.57 2021-03-08 11:48:19.000 067 21267.51 437.52 43069.90 48036.60 2021-03-08 11:48:20.000 067 21267.51 437.52 43069.91 48036.59 2021-03-08 11:48:21.000 067 21267.52 437.49 43069.91 48036.62 2021-03-08 11:48:22.000 067 21267.51 437.44 43069.94 48036.57 2021-03-08 11:48:23.000 067 21267.51 437.41 43069.95 48036.59 2021-03-08 11:48:24.000 067 21267.52 437.43 43069.98 48036.61 2021-03-08 11:48:25.000 067 21267.56 437.46 43069.97 48036.66 2021-03-08 11:48:26.000 067 21267.55 437.47 43069.97 48036.62 2021-03-08 11:48:27.000 067 21267.52 437.45 43069.99 48036.65 2021-03-08 11:48:28.000 067 21267.54 437.46 43069.98 48036.63 2021-03-08 11:48:29.000 067 21267.55 437.45 43069.94 48036.67 2021-03-08 11:48:30.000 067 21267.52 437.49 43069.94 48036.65 2021-03-08 11:48:31.000 067 21267.49 437.49 43069.94 48036.67 2021-03-08 11:48:32.000 067 21267.47 437.53 43069.94 48036.63 2021-03-08 11:48:33.000 067 21267.46 437.56 43069.96 48036.61 2021-03-08 11:48:34.000 067 21267.41 437.64 43069.92 48036.57 2021-03-08 11:48:35.000 067 21267.39 437.73 43069.86 48036.55 2021-03-08 11:48:36.000 067 21267.36 437.83 43069.86 48036.51 2021-03-08 11:48:37.000 067 21267.35 437.84 43069.82 48036.46 2021-03-08 11:48:38.000 067 21267.33 437.86 43069.78 48036.42 2021-03-08 11:48:39.000 067 21267.33 437.88 43069.74 48036.36 2021-03-08 11:48:40.000 067 21267.37 437.89 43069.73 48036.39 2021-03-08 11:48:41.000 067 21267.36 437.88 43069.71 48036.37 2021-03-08 11:48:42.000 067 21267.35 437.92 43069.69 48036.34 2021-03-08 11:48:43.000 067 21267.32 438.02 43069.67 48036.34 2021-03-08 11:48:44.000 067 21267.32 438.08 43069.61 48036.27 2021-03-08 11:48:45.000 067 21267.25 438.19 43069.54 48036.25 2021-03-08 11:48:46.000 067 21267.24 438.22 43069.48 48036.16 2021-03-08 11:48:47.000 067 21267.25 438.16 43069.47 48036.08 2021-03-08 11:48:48.000 067 21267.31 438.16 43069.47 48036.10 2021-03-08 11:48:49.000 067 21267.32 438.13 43069.44 48036.08 2021-03-08 11:48:50.000 067 21267.33 438.13 43069.42 48036.13 2021-03-08 11:48:51.000 067 21267.36 438.17 43069.43 48036.12 2021-03-08 11:48:52.000 067 21267.38 438.20 43069.35 48036.09 2021-03-08 11:48:53.000 067 21267.39 438.22 43069.33 48036.08 2021-03-08 11:48:54.000 067 21267.43 438.17 43069.37 48036.06 2021-03-08 11:48:55.000 067 21267.42 438.20 43069.33 48036.06 2021-03-08 11:48:56.000 067 21267.32 438.29 43069.26 48036.02 2021-03-08 11:48:57.000 067 21267.26 438.38 43069.21 48035.99 2021-03-08 11:48:58.000 067 21267.22 438.42 43069.20 48035.88 2021-03-08 11:48:59.000 067 21267.15 438.42 43069.16 48035.83 2021-03-08 11:49:00.000 067 21267.16 438.40 43069.15 48035.81 2021-03-08 11:49:01.000 067 21267.15 438.40 43069.10 48035.75 2021-03-08 11:49:02.000 067 21267.12 438.42 43069.09 48035.74 2021-03-08 11:49:03.000 067 21267.11 438.41 43069.08 48035.68 2021-03-08 11:49:04.000 067 21267.12 438.43 43069.07 48035.73 2021-03-08 11:49:05.000 067 21267.11 438.37 43069.08 48035.68 2021-03-08 11:49:06.000 067 21267.10 438.34 43069.09 48035.67 2021-03-08 11:49:07.000 067 21267.10 438.32 43069.10 48035.68 2021-03-08 11:49:08.000 067 21267.09 438.32 43069.10 48035.70 2021-03-08 11:49:09.000 067 21267.10 438.31 43069.10 48035.70 2021-03-08 11:49:10.000 067 21267.07 438.28 43069.11 48035.69 2021-03-08 11:49:11.000 067 21267.08 438.28 43069.09 48035.69 2021-03-08 11:49:12.000 067 21267.05 438.28 43069.12 48035.69 2021-03-08 11:49:13.000 067 21267.04 438.26 43069.14 48035.68 2021-03-08 11:49:14.000 067 21267.04 438.27 43069.15 48035.70 2021-03-08 11:49:15.000 067 21267.02 438.27 43069.11 48035.69 2021-03-08 11:49:16.000 067 21266.98 438.29 43069.11 48035.68 2021-03-08 11:49:17.000 067 21266.94 438.29 43069.11 48035.70 2021-03-08 11:49:18.000 067 21266.93 438.29 43069.13 48035.66 2021-03-08 11:49:19.000 067 21266.92 438.32 43069.11 48035.66 2021-03-08 11:49:20.000 067 21266.89 438.36 43069.11 48035.64 2021-03-08 11:49:21.000 067 21266.90 438.37 43069.08 48035.60 2021-03-08 11:49:22.000 067 21266.91 438.38 43069.10 48035.61 2021-03-08 11:49:23.000 067 21266.88 438.40 43069.10 48035.60 2021-03-08 11:49:24.000 067 21266.83 438.42 43069.05 48035.56 2021-03-08 11:49:25.000 067 21266.80 438.42 43069.04 48035.57 2021-03-08 11:49:26.000 067 21266.79 438.37 43069.03 48035.54 2021-03-08 11:49:27.000 067 21266.79 438.38 43069.06 48035.50 2021-03-08 11:49:28.000 067 21266.82 438.36 43069.06 48035.57 2021-03-08 11:49:29.000 067 21266.88 438.32 43069.06 48035.56 2021-03-08 11:49:30.000 067 21266.94 438.25 43069.12 48035.59 2021-03-08 11:49:31.000 067 21267.00 438.20 43069.15 48035.64 2021-03-08 11:49:32.000 067 21266.99 438.20 43069.18 48035.71 2021-03-08 11:49:33.000 067 21266.99 438.18 43069.20 48035.71 2021-03-08 11:49:34.000 067 21267.00 438.18 43069.21 48035.76 2021-03-08 11:49:35.000 067 21267.00 438.16 43069.24 48035.78 2021-03-08 11:49:36.000 067 21266.98 438.18 43069.25 48035.78 2021-03-08 11:49:37.000 067 21266.96 438.20 43069.27 48035.81 2021-03-08 11:49:38.000 067 21266.96 438.23 43069.24 48035.79 2021-03-08 11:49:39.000 067 21266.96 438.23 43069.27 48035.79 2021-03-08 11:49:40.000 067 21266.91 438.21 43069.29 48035.79 2021-03-08 11:49:41.000 067 21266.90 438.20 43069.29 48035.79 2021-03-08 11:49:42.000 067 21266.91 438.23 43069.29 48035.79 2021-03-08 11:49:43.000 067 21266.90 438.25 43069.25 48035.79 2021-03-08 11:49:44.000 067 21266.88 438.26 43069.24 48035.77 2021-03-08 11:49:45.000 067 21266.87 438.25 43069.25 48035.78 2021-03-08 11:49:46.000 067 21266.89 438.23 43069.27 48035.78 2021-03-08 11:49:47.000 067 21266.87 438.20 43069.29 48035.78 2021-03-08 11:49:48.000 067 21266.84 438.19 43069.27 48035.74 2021-03-08 11:49:49.000 067 21266.87 438.16 43069.30 48035.77 2021-03-08 11:49:50.000 067 21266.84 438.16 43069.30 48035.77 2021-03-08 11:49:51.000 067 21266.85 438.16 43069.29 48035.79 2021-03-08 11:49:52.000 067 21266.83 438.15 43069.29 48035.76 2021-03-08 11:49:53.000 067 21266.85 438.14 43069.29 48035.79 2021-03-08 11:49:54.000 067 21266.87 438.14 43069.26 48035.76 2021-03-08 11:49:55.000 067 21266.91 438.10 43069.26 48035.77 2021-03-08 11:49:56.000 067 21266.94 438.07 43069.28 48035.80 2021-03-08 11:49:57.000 067 21266.95 438.04 43069.29 48035.82 2021-03-08 11:49:58.000 067 21266.99 438.03 43069.29 48035.82 2021-03-08 11:49:59.000 067 21267.02 438.00 43069.32 48035.86 2021-03-08 11:50:00.000 067 21267.05 437.94 43069.37 48035.86 2021-03-08 11:50:01.000 067 21267.09 437.89 43069.38 48035.92 2021-03-08 11:50:02.000 067 21267.08 437.86 43069.41 48035.95 2021-03-08 11:50:03.000 067 21267.11 437.85 43069.41 48035.98 2021-03-08 11:50:04.000 067 21267.12 437.84 43069.42 48036.00 2021-03-08 11:50:05.000 067 21267.13 437.88 43069.47 48036.02 2021-03-08 11:50:06.000 067 21267.18 437.90 43069.50 48036.08 2021-03-08 11:50:07.000 067 21267.18 437.88 43069.50 48036.05 2021-03-08 11:50:08.000 067 21267.20 437.86 43069.53 48036.09 2021-03-08 11:50:09.000 067 21267.19 437.87 43069.54 48036.08 2021-03-08 11:50:10.000 067 21267.23 437.86 43069.51 48036.11 2021-03-08 11:50:11.000 067 21267.27 437.84 43069.50 48036.11 2021-03-08 11:50:12.000 067 21267.27 437.82 43069.50 48036.16 2021-03-08 11:50:13.000 067 21267.23 437.80 43069.54 48036.14 2021-03-08 11:50:14.000 067 21267.26 437.75 43069.51 48036.12 2021-03-08 11:50:15.000 067 21267.22 437.72 43069.55 48036.19 2021-03-08 11:50:16.000 067 21267.19 437.67 43069.58 48036.15 2021-03-08 11:50:17.000 067 21267.19 437.64 43069.61 48036.17 2021-03-08 11:50:18.000 067 21267.17 437.62 43069.61 48036.20 2021-03-08 11:50:19.000 067 21267.16 437.65 43069.60 48036.17 2021-03-08 11:50:20.000 067 21267.19 437.67 43069.58 48036.21 2021-03-08 11:50:21.000 067 21267.23 437.73 43069.54 48036.20 2021-03-08 11:50:22.000 067 21267.25 437.75 43069.52 48036.17 2021-03-08 11:50:23.000 067 21267.24 437.78 43069.56 48036.13 2021-03-08 11:50:24.000 067 21267.20 437.83 43069.48 48036.15 2021-03-08 11:50:25.000 067 21267.20 437.81 43069.45 48036.12 2021-03-08 11:50:26.000 067 21267.19 437.80 43069.46 48036.09 2021-03-08 11:50:27.000 067 21267.21 437.76 43069.45 48036.10 2021-03-08 11:50:28.000 067 21267.19 437.74 43069.49 48036.11 2021-03-08 11:50:29.000 067 21267.22 437.73 43069.54 48036.11 2021-03-08 11:50:30.000 067 21267.24 437.71 43069.53 48036.11 2021-03-08 11:50:31.000 067 21267.25 437.71 43069.54 48036.15 2021-03-08 11:50:32.000 067 21267.29 437.67 43069.60 48036.19 2021-03-08 11:50:33.000 067 21267.30 437.65 43069.60 48036.22 2021-03-08 11:50:34.000 067 21267.33 437.61 43069.64 48036.25 2021-03-08 11:50:35.000 067 21267.35 437.61 43069.68 48036.27 2021-03-08 11:50:36.000 067 21267.39 437.60 43069.71 48036.34 2021-03-08 11:50:37.000 067 21267.40 437.60 43069.69 48036.34 2021-03-08 11:50:38.000 067 21267.41 437.59 43069.72 48036.37 2021-03-08 11:50:39.000 067 21267.43 437.57 43069.76 48036.39 2021-03-08 11:50:40.000 067 21267.47 437.59 43069.76 48036.44 2021-03-08 11:50:41.000 067 21267.47 437.55 43069.77 48036.45 2021-03-08 11:50:42.000 067 21267.43 437.54 43069.78 48036.47 2021-03-08 11:50:43.000 067 21267.42 437.58 43069.80 48036.48 2021-03-08 11:50:44.000 067 21267.39 437.62 43069.80 48036.46 2021-03-08 11:50:45.000 067 21267.40 437.61 43069.81 48036.48 2021-03-08 11:50:46.000 067 21267.40 437.63 43069.82 48036.53 2021-03-08 11:50:47.000 067 21267.36 437.62 43069.83 48036.45 2021-03-08 11:50:48.000 067 21267.34 437.64 43069.84 48036.51 2021-03-08 11:50:49.000 067 21267.33 437.66 43069.82 48036.48 2021-03-08 11:50:50.000 067 21267.30 437.67 43069.78 48036.50 2021-03-08 11:50:51.000 067 21267.25 437.68 43069.79 48036.42 2021-03-08 11:50:52.000 067 21267.20 437.68 43069.78 48036.40 2021-03-08 11:50:53.000 067 21267.18 437.67 43069.77 48036.39 2021-03-08 11:50:54.000 067 21267.20 437.67 43069.79 48036.36 2021-03-08 11:50:55.000 067 21267.22 437.66 43069.75 48036.39 2021-03-08 11:50:56.000 067 21267.28 437.61 43069.75 48036.36 2021-03-08 11:50:57.000 067 21267.29 437.57 43069.78 48036.41 2021-03-08 11:50:58.000 067 21267.30 437.50 43069.81 48036.40 2021-03-08 11:50:59.000 067 21267.36 437.50 43069.78 48036.44 2021-03-08 11:51:00.000 067 21267.40 437.53 43069.76 48036.45 2021-03-08 11:51:01.000 067 21267.38 437.54 43069.75 48036.47 2021-03-08 11:51:02.000 067 21267.39 437.55 43069.72 48036.44 2021-03-08 11:51:03.000 067 21267.38 437.58 43069.71 48036.44 2021-03-08 11:51:04.000 067 21267.39 437.58 43069.70 48036.38 2021-03-08 11:51:05.000 067 21267.35 437.61 43069.62 48036.36 2021-03-08 11:51:06.000 067 21267.32 437.60 43069.63 48036.29 2021-03-08 11:51:07.000 067 21267.32 437.56 43069.62 48036.27 2021-03-08 11:51:08.000 067 21267.33 437.53 43069.60 48036.27 2021-03-08 11:51:09.000 067 21267.28 437.49 43069.61 48036.21 2021-03-08 11:51:10.000 067 21267.31 437.47 43069.61 48036.24 2021-03-08 11:51:11.000 067 21267.34 437.46 43069.58 48036.22 2021-03-08 11:51:12.000 067 21267.34 437.45 43069.58 48036.22 2021-03-08 11:51:13.000 067 21267.34 437.44 43069.57 48036.20 2021-03-08 11:51:14.000 067 21267.32 437.47 43069.53 48036.23 2021-03-08 11:51:15.000 067 21267.32 437.48 43069.50 48036.18 2021-03-08 11:51:16.000 067 21267.27 437.51 43069.44 48036.17 2021-03-08 11:51:17.000 067 21267.28 437.52 43069.43 48036.13 2021-03-08 11:51:18.000 067 21267.29 437.48 43069.41 48036.06 2021-03-08 11:51:19.000 067 21267.32 437.43 43069.41 48036.05 2021-03-08 11:51:20.000 067 21267.31 437.39 43069.40 48036.10 2021-03-08 11:51:21.000 067 21267.36 437.35 43069.42 48036.08 2021-03-08 11:51:22.000 067 21267.38 437.28 43069.42 48036.14 2021-03-08 11:51:23.000 067 21267.42 437.23 43069.41 48036.09 2021-03-08 11:51:24.000 067 21267.41 437.21 43069.45 48036.17 2021-03-08 11:51:25.000 067 21267.42 437.18 43069.47 48036.15 2021-03-08 11:51:26.000 067 21267.44 437.17 43069.49 48036.16 2021-03-08 11:51:27.000 067 21267.45 437.15 43069.47 48036.18 2021-03-08 11:51:28.000 067 21267.46 437.11 43069.45 48036.17 2021-03-08 11:51:29.000 067 21267.48 437.10 43069.47 48036.19 2021-03-08 11:51:30.000 067 21267.49 437.10 43069.45 48036.18 2021-03-08 11:51:31.000 067 21267.53 437.09 43069.43 48036.22 2021-03-08 11:51:32.000 067 21267.54 437.07 43069.43 48036.18 2021-03-08 11:51:33.000 067 21267.52 437.07 43069.43 48036.22 2021-03-08 11:51:34.000 067 21267.55 437.06 43069.43 48036.20 2021-03-08 11:51:35.000 067 21267.57 437.06 43069.43 48036.21 2021-03-08 11:51:36.000 067 21267.57 437.05 43069.40 48036.18 2021-03-08 11:51:37.000 067 21267.60 437.04 43069.36 48036.19 2021-03-08 11:51:38.000 067 21267.63 437.02 43069.41 48036.22 2021-03-08 11:51:39.000 067 21267.69 436.99 43069.42 48036.18 2021-03-08 11:51:40.000 067 21267.69 436.97 43069.41 48036.20 2021-03-08 11:51:41.000 067 21267.70 436.94 43069.37 48036.22 2021-03-08 11:51:42.000 067 21267.71 436.93 43069.37 48036.19 2021-03-08 11:51:43.000 067 21267.70 436.96 43069.36 48036.20 2021-03-08 11:51:44.000 067 21267.70 436.93 43069.33 48036.18 2021-03-08 11:51:45.000 067 21267.74 436.91 43069.31 48036.15 2021-03-08 11:51:46.000 067 21267.72 436.86 43069.32 48036.19 2021-03-08 11:51:47.000 067 21267.69 436.77 43069.35 48036.15 2021-03-08 11:51:48.000 067 21267.70 436.67 43069.37 48036.20 2021-03-08 11:51:49.000 067 21267.71 436.62 43069.42 48036.20 2021-03-08 11:51:50.000 067 21267.71 436.60 43069.45 48036.24 2021-03-08 11:51:51.000 067 21267.72 436.58 43069.47 48036.24 2021-03-08 11:51:52.000 067 21267.64 436.68 43069.42 48036.27 2021-03-08 11:51:53.000 067 21267.61 436.75 43069.32 48036.18 2021-03-08 11:51:54.000 067 21267.65 436.73 43069.25 48036.10 2021-03-08 11:51:55.000 067 21267.63 436.69 43069.21 48036.07 2021-03-08 11:51:56.000 067 21267.64 436.65 43069.21 48036.03 2021-03-08 11:51:57.000 067 21267.63 436.56 43069.21 48036.04 2021-03-08 11:51:58.000 067 21267.67 436.50 43069.21 48036.00 2021-03-08 11:51:59.000 067 21267.70 436.46 43069.23 48036.05 2021-03-08 11:52:00.000 067 21267.71 436.42 43069.23 48036.03 2021-03-08 11:52:01.000 067 21267.74 436.35 43069.22 48036.08 2021-03-08 11:52:02.000 067 21267.75 436.33 43069.26 48036.07 2021-03-08 11:52:03.000 067 21267.72 436.31 43069.20 48036.08 2021-03-08 11:52:04.000 067 21267.70 436.27 43069.23 48036.10 2021-03-08 11:52:05.000 067 21267.68 436.27 43069.23 48036.05 2021-03-08 11:52:06.000 067 21267.67 436.28 43069.21 48036.10 2021-03-08 11:52:07.000 067 21267.64 436.32 43069.22 48036.05 2021-03-08 11:52:08.000 067 21267.59 436.32 43069.21 48035.98 2021-03-08 11:52:09.000 067 21267.55 436.31 43069.18 48035.93 2021-03-08 11:52:10.000 067 21267.54 436.30 43069.14 48035.94 2021-03-08 11:52:11.000 067 21267.55 436.31 43069.09 48035.90 2021-03-08 11:52:12.000 067 21267.55 436.28 43069.11 48035.86 2021-03-08 11:52:13.000 067 21267.55 436.29 43069.11 48035.89 2021-03-08 11:52:14.000 067 21267.57 436.29 43069.04 48035.87 2021-03-08 11:52:15.000 067 21267.57 436.29 43069.00 48035.82 2021-03-08 11:52:16.000 067 21267.57 436.28 43069.00 48035.86 2021-03-08 11:52:17.000 067 21267.56 436.27 43068.97 48035.81 2021-03-08 11:52:18.000 067 21267.58 436.25 43068.98 48035.83 2021-03-08 11:52:19.000 067 21267.59 436.23 43068.99 48035.82 2021-03-08 11:52:20.000 067 21267.60 436.20 43069.02 48035.80 2021-03-08 11:52:21.000 067 21267.61 436.17 43069.02 48035.81 2021-03-08 11:52:22.000 067 21267.62 436.17 43069.02 48035.81 2021-03-08 11:52:23.000 067 21267.62 436.21 43068.99 48035.82 2021-03-08 11:52:24.000 067 21267.64 436.19 43069.00 48035.81 2021-03-08 11:52:25.000 067 21267.65 436.18 43069.01 48035.81 2021-03-08 11:52:26.000 067 21267.68 436.18 43068.98 48035.82 2021-03-08 11:52:27.000 067 21267.67 436.16 43068.99 48035.82 2021-03-08 11:52:28.000 067 21267.69 436.10 43069.01 48035.82 2021-03-08 11:52:29.000 067 21267.69 436.08 43069.00 48035.85 2021-03-08 11:52:30.000 067 21267.72 436.08 43069.02 48035.87 2021-03-08 11:52:31.000 067 21267.73 436.10 43069.02 48035.90 2021-03-08 11:52:32.000 067 21267.72 436.08 43069.04 48035.94 2021-03-08 11:52:33.000 067 21267.71 436.09 43069.02 48035.88 2021-03-08 11:52:34.000 067 21267.75 436.09 43069.04 48035.92 2021-03-08 11:52:35.000 067 21267.77 436.06 43069.02 48035.89 2021-03-08 11:52:36.000 067 21267.82 436.01 43069.08 48035.92 2021-03-08 11:52:37.000 067 21267.82 435.96 43069.08 48035.94 2021-03-08 11:52:38.000 067 21267.83 435.92 43069.08 48035.98 2021-03-08 11:52:39.000 067 21267.83 435.89 43069.12 48036.01 2021-03-08 11:52:40.000 067 21267.85 435.84 43069.16 48036.01 2021-03-08 11:52:41.000 067 21267.86 435.85 43069.16 48036.07 2021-03-08 11:52:42.000 067 21267.88 435.82 43069.13 48036.06 2021-03-08 11:52:43.000 067 21267.94 435.76 43069.15 48036.06 2021-03-08 11:52:44.000 067 21267.94 435.74 43069.17 48036.12 2021-03-08 11:52:45.000 067 21267.92 435.72 43069.19 48036.12 2021-03-08 11:52:46.000 067 21267.97 435.67 43069.21 48036.12 2021-03-08 11:52:47.000 067 21267.96 435.61 43069.23 48036.17 2021-03-08 11:52:48.000 067 21267.96 435.58 43069.26 48036.16 2021-03-08 11:52:49.000 067 21267.99 435.51 43069.28 48036.24 2021-03-08 11:52:50.000 067 21268.03 435.44 43069.32 48036.22 2021-03-08 11:52:51.000 067 21268.03 435.40 43069.30 48036.26 2021-03-08 11:52:52.000 067 21268.07 435.34 43069.32 48036.32 2021-03-08 11:52:53.000 067 21268.10 435.30 43069.34 48036.34 2021-03-08 11:52:54.000 067 21268.10 435.27 43069.36 48036.30 2021-03-08 11:52:55.000 067 21268.10 435.22 43069.38 48036.36 2021-03-08 11:52:56.000 067 21268.12 435.15 43069.39 48036.39 2021-03-08 11:52:57.000 067 21268.14 435.08 43069.41 48036.38 2021-03-08 11:52:58.000 067 21268.15 435.04 43069.41 48036.42 2021-03-08 11:52:59.000 067 21268.17 434.98 43069.42 48036.45 2021-03-08 11:53:00.000 067 21268.18 434.93 43069.46 48036.45 2021-03-08 11:53:01.000 067 21268.24 434.87 43069.49 48036.53 2021-03-08 11:53:02.000 067 21268.30 434.83 43069.51 48036.54 2021-03-08 11:53:03.000 067 21268.30 434.77 43069.51 48036.57 2021-03-08 11:53:04.000 067 21268.34 434.76 43069.53 48036.60 2021-03-08 11:53:05.000 067 21268.36 434.75 43069.54 48036.58 2021-03-08 11:53:06.000 067 21268.37 434.75 43069.51 48036.64 2021-03-08 11:53:07.000 067 21268.40 434.74 43069.49 48036.60 2021-03-08 11:53:08.000 067 21268.42 434.76 43069.43 48036.62 2021-03-08 11:53:09.000 067 21268.47 434.76 43069.44 48036.62 2021-03-08 11:53:10.000 067 21268.53 434.73 43069.42 48036.59 2021-03-08 11:53:11.000 067 21268.52 434.70 43069.39 48036.59 2021-03-08 11:53:12.000 067 21268.50 434.66 43069.35 48036.58 2021-03-08 11:53:13.000 067 21268.45 434.60 43069.37 48036.58 2021-03-08 11:53:14.000 067 21268.37 434.52 43069.43 48036.56 2021-03-08 11:53:15.000 067 21268.37 434.47 43069.49 48036.56 2021-03-08 11:53:16.000 067 21268.37 434.42 43069.49 48036.59 2021-03-08 11:53:17.000 067 21268.38 434.40 43069.51 48036.64 2021-03-08 11:53:18.000 067 21268.37 434.43 43069.52 48036.60 2021-03-08 11:53:19.000 067 21268.37 434.44 43069.50 48036.64 2021-03-08 11:53:20.000 067 21268.37 434.44 43069.49 48036.61 2021-03-08 11:53:21.000 067 21268.38 434.42 43069.50 48036.62 2021-03-08 11:53:22.000 067 21268.36 434.41 43069.49 48036.56 2021-03-08 11:53:23.000 067 21268.36 434.38 43069.48 48036.58 2021-03-08 11:53:24.000 067 21268.34 434.35 43069.47 48036.53 2021-03-08 11:53:25.000 067 21268.32 434.34 43069.48 48036.58 2021-03-08 11:53:26.000 067 21268.35 434.35 43069.47 48036.57 2021-03-08 11:53:27.000 067 21268.40 434.36 43069.46 48036.55 2021-03-08 11:53:28.000 067 21268.42 434.34 43069.44 48036.60 2021-03-08 11:53:29.000 067 21268.43 434.33 43069.40 48036.58 2021-03-08 11:53:30.000 067 21268.42 434.35 43069.39 48036.53 2021-03-08 11:53:31.000 067 21268.46 434.34 43069.40 48036.57 2021-03-08 11:53:32.000 067 21268.48 434.33 43069.39 48036.54 2021-03-08 11:53:33.000 067 21268.46 434.31 43069.38 48036.55 2021-03-08 11:53:34.000 067 21268.44 434.29 43069.39 48036.54 2021-03-08 11:53:35.000 067 21268.49 434.28 43069.39 48036.55 2021-03-08 11:53:36.000 067 21268.48 434.26 43069.34 48036.52 2021-03-08 11:53:37.000 067 21268.47 434.26 43069.39 48036.55 2021-03-08 11:53:38.000 067 21268.47 434.29 43069.37 48036.52 2021-03-08 11:53:39.000 067 21268.46 434.27 43069.37 48036.52 2021-03-08 11:53:40.000 067 21268.46 434.24 43069.34 48036.52 2021-03-08 11:53:41.000 067 21268.49 434.25 43069.34 48036.50 2021-03-08 11:53:42.000 067 21268.45 434.22 43069.36 48036.52 2021-03-08 11:53:43.000 067 21268.46 434.18 43069.38 48036.54 2021-03-08 11:53:44.000 067 21268.48 434.12 43069.41 48036.52 2021-03-08 11:53:45.000 067 21268.47 434.07 43069.45 48036.57 2021-03-08 11:53:46.000 067 21268.41 434.05 43069.50 48036.58 2021-03-08 11:53:47.000 067 21268.37 434.03 43069.51 48036.60 2021-03-08 11:53:48.000 067 21268.37 434.04 43069.51 48036.60 2021-03-08 11:53:49.000 067 21268.36 434.07 43069.47 48036.62 2021-03-08 11:53:50.000 067 21268.33 434.10 43069.49 48036.59 2021-03-08 11:53:51.000 067 21268.33 434.09 43069.48 48036.59 2021-03-08 11:53:52.000 067 21268.37 434.10 43069.47 48036.59 2021-03-08 11:53:53.000 067 21268.37 434.07 43069.45 48036.56 2021-03-08 11:53:54.000 067 21268.37 434.08 43069.44 48036.55 2021-03-08 11:53:55.000 067 21268.38 434.06 43069.43 48036.57 2021-03-08 11:53:56.000 067 21268.45 434.05 43069.44 48036.60 2021-03-08 11:53:57.000 067 21268.50 434.03 43069.50 48036.58 2021-03-08 11:53:58.000 067 21268.48 434.01 43069.49 48036.60 2021-03-08 11:53:59.000 067 21268.52 433.99 43069.47 48036.64 2021-03-08 11:54:00.000 067 21268.54 434.03 43069.46 48036.63 2021-03-08 11:54:01.000 067 21268.54 434.04 43069.45 48036.65 2021-03-08 11:54:02.000 067 21268.52 434.02 43069.47 48036.66 2021-03-08 11:54:03.000 067 21268.51 434.01 43069.47 48036.62 2021-03-08 11:54:04.000 067 21268.55 433.97 43069.45 48036.64 2021-03-08 11:54:05.000 067 21268.51 433.97 43069.49 48036.66 2021-03-08 11:54:06.000 067 21268.49 433.99 43069.47 48036.64 2021-03-08 11:54:07.000 067 21268.48 434.00 43069.47 48036.64 2021-03-08 11:54:08.000 067 21268.47 433.97 43069.47 48036.62 2021-03-08 11:54:09.000 067 21268.45 433.93 43069.50 48036.63 2021-03-08 11:54:10.000 067 21268.44 433.90 43069.52 48036.65 2021-03-08 11:54:11.000 067 21268.42 433.90 43069.52 48036.64 2021-03-08 11:54:12.000 067 21268.40 433.88 43069.54 48036.66 2021-03-08 11:54:13.000 067 21268.36 433.84 43069.58 48036.65 2021-03-08 11:54:14.000 067 21268.33 433.83 43069.58 48036.71 2021-03-08 11:54:15.000 067 21268.29 433.90 43069.60 48036.64 2021-03-08 11:54:16.000 067 21268.28 433.97 43069.58 48036.66 2021-03-08 11:54:17.000 067 21268.24 434.03 43069.52 48036.59 2021-03-08 11:54:18.000 067 21268.22 434.01 43069.48 48036.55 2021-03-08 11:54:19.000 067 21268.23 433.99 43069.46 48036.54 2021-03-08 11:54:20.000 067 21268.22 433.95 43069.48 48036.51 2021-03-08 11:54:21.000 067 21268.21 433.94 43069.48 48036.50 2021-03-08 11:54:22.000 067 21268.23 433.90 43069.48 48036.53 2021-03-08 11:54:23.000 067 21268.22 433.88 43069.48 48036.53 2021-03-08 11:54:24.000 067 21268.24 433.83 43069.50 48036.53 2021-03-08 11:54:25.000 067 21268.25 433.80 43069.58 48036.59 2021-03-08 11:54:26.000 067 21268.24 433.80 43069.57 48036.57 2021-03-08 11:54:27.000 067 21268.25 433.80 43069.56 48036.61 2021-03-08 11:54:28.000 067 21268.26 433.81 43069.55 48036.60 2021-03-08 11:54:29.000 067 21268.25 433.76 43069.58 48036.63 2021-03-08 11:54:30.000 067 21268.28 433.74 43069.56 48036.61 2021-03-08 11:54:31.000 067 21268.32 433.74 43069.61 48036.62 2021-03-08 11:54:32.000 067 21268.29 433.74 43069.62 48036.64 2021-03-08 11:54:33.000 067 21268.29 433.73 43069.62 48036.64 2021-03-08 11:54:34.000 067 21268.29 433.76 43069.61 48036.66 2021-03-08 11:54:35.000 067 21268.31 433.85 43069.58 48036.68 2021-03-08 11:54:36.000 067 21268.28 433.90 43069.51 48036.65 2021-03-08 11:54:37.000 067 21268.24 433.91 43069.47 48036.58 2021-03-08 11:54:38.000 067 21268.20 433.92 43069.46 48036.55 2021-03-08 11:54:39.000 067 21268.16 433.88 43069.48 48036.51 2021-03-08 11:54:40.000 067 21268.10 433.79 43069.50 48036.48 2021-03-08 11:54:41.000 067 21268.09 433.78 43069.54 48036.51 2021-03-08 11:54:42.000 067 21268.09 433.80 43069.53 48036.49 2021-03-08 11:54:43.000 067 21268.10 433.85 43069.51 48036.50 2021-03-08 11:54:44.000 067 21268.09 433.89 43069.54 48036.48 2021-03-08 11:54:45.000 067 21268.04 433.94 43069.53 48036.51 2021-03-08 11:54:46.000 067 21267.99 434.02 43069.44 48036.45 2021-03-08 11:54:47.000 067 21267.93 434.13 43069.38 48036.40 2021-03-08 11:54:48.000 067 21267.89 434.20 43069.30 48036.30 2021-03-08 11:54:49.000 067 21267.85 434.25 43069.24 48036.22 2021-03-08 11:54:50.000 067 21267.81 434.30 43069.17 48036.14 2021-03-08 11:54:51.000 067 21267.74 434.36 43069.12 48036.08 2021-03-08 11:54:52.000 067 21267.77 434.36 43069.10 48036.01 2021-03-08 11:54:53.000 067 21267.70 434.41 43069.03 48035.96 2021-03-08 11:54:54.000 067 21267.67 434.46 43068.97 48035.92 2021-03-08 11:54:55.000 067 21267.68 434.49 43068.94 48035.84 2021-03-08 11:54:56.000 067 21267.66 434.51 43068.90 48035.83 2021-03-08 11:54:57.000 067 21267.63 434.48 43068.88 48035.76 2021-03-08 11:54:58.000 067 21267.63 434.45 43068.90 48035.75 2021-03-08 11:54:59.000 067 21267.64 434.43 43068.88 48035.73 2021-03-08 11:55:00.000 067 21267.65 434.40 43068.85 48035.74 2021-03-08 11:55:01.000 067 21267.68 434.39 43068.89 48035.79 2021-03-08 11:55:02.000 067 21267.66 434.38 43068.90 48035.78 2021-03-08 11:55:03.000 067 21267.67 434.36 43068.94 48035.79 2021-03-08 11:55:04.000 067 21267.65 434.38 43068.91 48035.83 2021-03-08 11:55:05.000 067 21267.65 434.37 43068.93 48035.79 2021-03-08 11:55:06.000 067 21267.64 434.39 43068.96 48035.81 2021-03-08 11:55:07.000 067 21267.64 434.43 43068.95 48035.77 2021-03-08 11:55:08.000 067 21267.62 434.46 43068.91 48035.79 2021-03-08 11:55:09.000 067 21267.61 434.50 43068.94 48035.78 2021-03-08 11:55:10.000 067 21267.60 434.54 43068.90 48035.76 2021-03-08 11:55:11.000 067 21267.59 434.54 43068.90 48035.76 2021-03-08 11:55:12.000 067 21267.60 434.54 43068.90 48035.73 2021-03-08 11:55:13.000 067 21267.64 434.52 43068.88 48035.73 2021-03-08 11:55:14.000 067 21267.62 434.54 43068.85 48035.70 2021-03-08 11:55:15.000 067 21267.58 434.57 43068.87 48035.73 2021-03-08 11:55:16.000 067 21267.59 434.58 43068.86 48035.73 2021-03-08 11:55:17.000 067 21267.58 434.60 43068.85 48035.70 2021-03-08 11:55:18.000 067 21267.58 434.59 43068.84 48035.69 2021-03-08 11:55:19.000 067 21267.59 434.60 43068.82 48035.68 2021-03-08 11:55:20.000 067 21267.61 434.62 43068.80 48035.70 2021-03-08 11:55:21.000 067 21267.62 434.59 43068.80 48035.66 2021-03-08 11:55:22.000 067 21267.61 434.59 43068.79 48035.69 2021-03-08 11:55:23.000 067 21267.63 434.58 43068.79 48035.68 2021-03-08 11:55:24.000 067 21267.64 434.58 43068.79 48035.67 2021-03-08 11:55:25.000 067 21267.64 434.56 43068.82 48035.67 2021-03-08 11:55:26.000 067 21267.66 434.56 43068.81 48035.67 2021-03-08 11:55:27.000 067 21267.65 434.52 43068.79 48035.67 2021-03-08 11:55:28.000 067 21267.67 434.48 43068.81 48035.66 2021-03-08 11:55:29.000 067 21267.70 434.48 43068.83 48035.66 2021-03-08 11:55:30.000 067 21267.69 434.48 43068.84 48035.66 2021-03-08 11:55:31.000 067 21267.66 434.47 43068.82 48035.67 2021-03-08 11:55:32.000 067 21267.62 434.50 43068.80 48035.67 2021-03-08 11:55:33.000 067 21267.63 434.49 43068.83 48035.67 2021-03-08 11:55:34.000 067 21267.62 434.50 43068.80 48035.66 2021-03-08 11:55:35.000 067 21267.60 434.46 43068.79 48035.63 2021-03-08 11:55:36.000 067 21267.57 434.47 43068.78 48035.65 2021-03-08 11:55:37.000 067 21267.58 434.48 43068.81 48035.62 2021-03-08 11:55:38.000 067 21267.60 434.48 43068.83 48035.68 2021-03-08 11:55:39.000 067 21267.59 434.47 43068.80 48035.71 2021-03-08 11:55:40.000 067 21267.58 434.46 43068.82 48035.63 2021-03-08 11:55:41.000 067 21267.60 434.47 43068.82 48035.66 2021-03-08 11:55:42.000 067 21267.56 434.48 43068.82 48035.68 2021-03-08 11:55:43.000 067 21267.52 434.48 43068.79 48035.66 2021-03-08 11:55:44.000 067 21267.55 434.50 43068.80 48035.67 2021-03-08 11:55:45.000 067 21267.56 434.51 43068.86 48035.64 2021-03-08 11:55:46.000 067 21267.56 434.46 43068.85 48035.62 2021-03-08 11:55:47.000 067 21267.55 434.45 43068.83 48035.66 2021-03-08 11:55:48.000 067 21267.54 434.48 43068.83 48035.65 2021-03-08 11:55:49.000 067 21267.55 434.50 43068.84 48035.70 2021-03-08 11:55:50.000 067 21267.54 434.52 43068.85 48035.65 2021-03-08 11:55:51.000 067 21267.54 434.52 43068.84 48035.66 2021-03-08 11:55:52.000 067 21267.52 434.52 43068.85 48035.65 2021-03-08 11:55:53.000 067 21267.50 434.56 43068.81 48035.66 2021-03-08 11:55:54.000 067 21267.50 434.57 43068.85 48035.64 2021-03-08 11:55:55.000 067 21267.47 434.59 43068.82 48035.63 2021-03-08 11:55:56.000 067 21267.46 434.60 43068.81 48035.63 2021-03-08 11:55:57.000 067 21267.45 434.64 43068.81 48035.59 2021-03-08 11:55:58.000 067 21267.44 434.64 43068.79 48035.62 2021-03-08 11:55:59.000 067 21267.46 434.64 43068.80 48035.60 2021-03-08 11:56:00.000 067 21267.46 434.62 43068.78 48035.55 2021-03-08 11:56:01.000 067 21267.47 434.57 43068.80 48035.58 2021-03-08 11:56:02.000 067 21267.50 434.53 43068.80 48035.58 2021-03-08 11:56:03.000 067 21267.50 434.46 43068.82 48035.60 2021-03-08 11:56:04.000 067 21267.52 434.42 43068.87 48035.65 2021-03-08 11:56:05.000 067 21267.54 434.36 43068.90 48035.63 2021-03-08 11:56:06.000 067 21267.58 434.30 43068.94 48035.72 2021-03-08 11:56:07.000 067 21267.58 434.27 43068.96 48035.77 2021-03-08 11:56:08.000 067 21267.62 434.29 43068.97 48035.77 2021-03-08 11:56:09.000 067 21267.63 434.27 43068.98 48035.79 2021-03-08 11:56:10.000 067 21267.65 434.26 43069.03 48035.81 2021-03-08 11:56:11.000 067 21267.62 434.23 43069.05 48035.82 2021-03-08 11:56:12.000 067 21267.62 434.19 43069.08 48035.87 2021-03-08 11:56:13.000 067 21267.63 434.15 43069.09 48035.87 2021-03-08 11:56:14.000 067 21267.67 434.12 43069.13 48035.91 2021-03-08 11:56:15.000 067 21267.67 434.10 43069.14 48035.95 2021-03-08 11:56:16.000 067 21267.66 434.12 43069.16 48036.00 2021-03-08 11:56:17.000 067 21267.65 434.16 43069.16 48035.97 2021-03-08 11:56:18.000 067 21267.64 434.20 43069.15 48036.01 2021-03-08 11:56:19.000 067 21267.65 434.20 43069.13 48035.99 2021-03-08 11:56:20.000 067 21267.67 434.22 43069.16 48035.95 2021-03-08 11:56:21.000 067 21267.71 434.29 43069.14 48035.96 2021-03-08 11:56:22.000 067 21267.73 434.29 43069.08 48035.96 2021-03-08 11:56:23.000 067 21267.70 434.31 43069.04 48035.94 2021-03-08 11:56:24.000 067 21267.65 434.35 43069.01 48035.88 2021-03-08 11:56:25.000 067 21267.62 434.35 43068.96 48035.87 2021-03-08 11:56:26.000 067 21267.61 434.36 43068.94 48035.80 2021-03-08 11:56:27.000 067 21267.58 434.37 43068.92 48035.78 2021-03-08 11:56:28.000 067 21267.58 434.35 43068.93 48035.80 2021-03-08 11:56:29.000 067 21267.58 434.35 43068.91 48035.74 2021-03-08 11:56:30.000 067 21267.59 434.34 43068.94 48035.76 2021-03-08 11:56:31.000 067 21267.62 434.31 43068.92 48035.77 2021-03-08 11:56:32.000 067 21267.60 434.31 43068.93 48035.76 2021-03-08 11:56:33.000 067 21267.57 434.31 43068.96 48035.74 2021-03-08 11:56:34.000 067 21267.60 434.31 43068.96 48035.76 2021-03-08 11:56:35.000 067 21267.58 434.29 43068.95 48035.77 2021-03-08 11:56:36.000 067 21267.57 434.30 43068.97 48035.75 2021-03-08 11:56:37.000 067 21267.56 434.33 43068.95 48035.74 2021-03-08 11:56:38.000 067 21267.53 434.36 43068.93 48035.73 2021-03-08 11:56:39.000 067 21267.49 434.43 43068.90 48035.72 2021-03-08 11:56:40.000 067 21267.47 434.42 43068.91 48035.67 2021-03-08 11:56:41.000 067 21267.47 434.37 43068.91 48035.63 2021-03-08 11:56:42.000 067 21267.55 434.32 43068.91 48035.67 2021-03-08 11:56:43.000 067 21267.54 434.33 43068.91 48035.71 2021-03-08 11:56:44.000 067 21267.54 434.32 43068.94 48035.69 2021-03-08 11:56:45.000 067 21267.53 434.31 43068.97 48035.76 2021-03-08 11:56:46.000 067 21267.49 434.31 43068.99 48035.74 2021-03-08 11:56:47.000 067 21267.51 434.34 43068.99 48035.75 2021-03-08 11:56:48.000 067 21267.54 434.33 43068.99 48035.74 2021-03-08 11:56:49.000 067 21267.54 434.34 43069.00 48035.77 2021-03-08 11:56:50.000 067 21267.51 434.37 43069.01 48035.72 2021-03-08 11:56:51.000 067 21267.51 434.37 43068.98 48035.72 2021-03-08 11:56:52.000 067 21267.52 434.37 43068.97 48035.73 2021-03-08 11:56:53.000 067 21267.52 434.40 43068.97 48035.71 2021-03-08 11:56:54.000 067 21267.50 434.41 43068.98 48035.72 2021-03-08 11:56:55.000 067 21267.51 434.39 43068.97 48035.73 2021-03-08 11:56:56.000 067 21267.54 434.40 43068.96 48035.74 2021-03-08 11:56:57.000 067 21267.57 434.39 43069.02 48035.80 2021-03-08 11:56:58.000 067 21267.58 434.36 43069.03 48035.78 2021-03-08 11:56:59.000 067 21267.60 434.36 43069.01 48035.80 2021-03-08 11:57:00.000 067 21267.56 434.39 43069.01 48035.85 2021-03-08 11:57:01.000 067 21267.55 434.43 43069.00 48035.82 2021-03-08 11:57:02.000 067 21267.55 434.46 43069.01 48035.81 2021-03-08 11:57:03.000 067 21267.56 434.48 43068.98 48035.81 2021-03-08 11:57:04.000 067 21267.60 434.47 43068.95 48035.74 2021-03-08 11:57:05.000 067 21267.55 434.47 43068.93 48035.78 2021-03-08 11:57:06.000 067 21267.54 434.43 43068.92 48035.72 2021-03-08 11:57:07.000 067 21267.52 434.42 43068.94 48035.70 2021-03-08 11:57:08.000 067 21267.52 434.39 43068.92 48035.73 2021-03-08 11:57:09.000 067 21267.57 434.38 43068.95 48035.74 2021-03-08 11:57:10.000 067 21267.56 434.36 43068.96 48035.69 2021-03-08 11:57:11.000 067 21267.55 434.29 43068.98 48035.71 2021-03-08 11:57:12.000 067 21267.57 434.27 43068.98 48035.78 2021-03-08 11:57:13.000 067 21267.56 434.26 43069.00 48035.76 2021-03-08 11:57:14.000 067 21267.58 434.23 43069.00 48035.79 2021-03-08 11:57:15.000 067 21267.58 434.20 43069.00 48035.79 2021-03-08 11:57:16.000 067 21267.59 434.21 43069.02 48035.79 2021-03-08 11:57:17.000 067 21267.64 434.22 43069.01 48035.82 2021-03-08 11:57:18.000 067 21267.65 434.23 43069.01 48035.81 2021-03-08 11:57:19.000 067 21267.62 434.20 43069.02 48035.82 2021-03-08 11:57:20.000 067 21267.61 434.17 43069.03 48035.81 2021-03-08 11:57:21.000 067 21267.59 434.18 43069.03 48035.81 2021-03-08 11:57:22.000 067 21267.57 434.19 43069.00 48035.79 2021-03-08 11:57:23.000 067 21267.54 434.24 43069.00 48035.76 2021-03-08 11:57:24.000 067 21267.53 434.29 43068.97 48035.75 2021-03-08 11:57:25.000 067 21267.51 434.32 43068.91 48035.71 2021-03-08 11:57:26.000 067 21267.49 434.35 43068.87 48035.65 2021-03-08 11:57:27.000 067 21267.48 434.36 43068.85 48035.60 2021-03-08 11:57:28.000 067 21267.51 434.34 43068.85 48035.59 2021-03-08 11:57:29.000 067 21267.54 434.32 43068.85 48035.58 2021-03-08 11:57:30.000 067 21267.52 434.33 43068.83 48035.61 2021-03-08 11:57:31.000 067 21267.52 434.31 43068.83 48035.57 2021-03-08 11:57:32.000 067 21267.53 434.27 43068.81 48035.61 2021-03-08 11:57:33.000 067 21267.54 434.28 43068.81 48035.61 2021-03-08 11:57:34.000 067 21267.53 434.28 43068.81 48035.58 2021-03-08 11:57:35.000 067 21267.55 434.26 43068.80 48035.61 2021-03-08 11:57:36.000 067 21267.55 434.24 43068.82 48035.61 2021-03-08 11:57:37.000 067 21267.57 434.24 43068.83 48035.58 2021-03-08 11:57:38.000 067 21267.52 434.28 43068.80 48035.60 2021-03-08 11:57:39.000 067 21267.51 434.29 43068.79 48035.56 2021-03-08 11:57:40.000 067 21267.51 434.27 43068.79 48035.58 2021-03-08 11:57:41.000 067 21267.53 434.24 43068.79 48035.57 2021-03-08 11:57:42.000 067 21267.53 434.25 43068.77 48035.57 2021-03-08 11:57:43.000 067 21267.59 434.22 43068.78 48035.53 2021-03-08 11:57:44.000 067 21267.59 434.21 43068.81 48035.59 2021-03-08 11:57:45.000 067 21267.59 434.20 43068.82 48035.59 2021-03-08 11:57:46.000 067 21267.61 434.19 43068.82 48035.63 2021-03-08 11:57:47.000 067 21267.62 434.15 43068.81 48035.61 2021-03-08 11:57:48.000 067 21267.60 434.15 43068.85 48035.65 2021-03-08 11:57:49.000 067 21267.63 434.11 43068.86 48035.67 2021-03-08 11:57:50.000 067 21267.63 434.07 43068.87 48035.66 2021-03-08 11:57:51.000 067 21267.69 434.03 43068.90 48035.71 2021-03-08 11:57:52.000 067 21267.70 434.01 43068.95 48035.75 2021-03-08 11:57:53.000 067 21267.65 434.02 43068.96 48035.77 2021-03-08 11:57:54.000 067 21267.65 434.00 43068.98 48035.79 2021-03-08 11:57:55.000 067 21267.72 433.95 43069.01 48035.79 2021-03-08 11:57:56.000 067 21267.74 433.92 43069.04 48035.84 2021-03-08 11:57:57.000 067 21267.74 433.93 43069.01 48035.81 2021-03-08 11:57:58.000 067 21267.73 433.94 43069.03 48035.83 2021-03-08 11:57:59.000 067 21267.70 433.92 43069.03 48035.84 2021-03-08 11:58:00.000 067 21267.71 433.93 43069.02 48035.83 2021-03-08 11:58:01.000 067 21267.72 433.92 43069.06 48035.83 2021-03-08 11:58:02.000 067 21267.73 433.88 43069.06 48035.88 2021-03-08 11:58:03.000 067 21267.72 433.88 43069.06 48035.87 2021-03-08 11:58:04.000 067 21267.72 433.88 43069.03 48035.91 2021-03-08 11:58:05.000 067 21267.73 433.87 43069.00 48035.89 2021-03-08 11:58:06.000 067 21267.78 433.87 43069.04 48035.90 2021-03-08 11:58:07.000 067 21267.78 433.84 43069.05 48035.90 2021-03-08 11:58:08.000 067 21267.76 433.85 43069.05 48035.92 2021-03-08 11:58:09.000 067 21267.71 433.84 43069.03 48035.90 2021-03-08 11:58:10.000 067 21267.69 433.82 43069.02 48035.87 2021-03-08 11:58:11.000 067 21267.65 433.84 43069.06 48035.84 2021-03-08 11:58:12.000 067 21267.63 433.85 43069.12 48035.86 2021-03-08 11:58:13.000 067 21267.63 433.83 43069.10 48035.84 2021-03-08 11:58:14.000 067 21267.57 433.81 43069.13 48035.86 2021-03-08 11:58:15.000 067 21267.52 433.80 43069.14 48035.89 2021-03-08 11:58:16.000 067 21267.51 433.79 43069.15 48035.87 2021-03-08 11:58:17.000 067 21267.49 433.79 43069.17 48035.89 2021-03-08 11:58:18.000 067 21267.46 433.79 43069.19 48035.89 2021-03-08 11:58:19.000 067 21267.43 433.82 43069.18 48035.91 2021-03-08 11:58:20.000 067 21267.37 433.84 43069.20 48035.90 2021-03-08 11:58:21.000 067 21267.37 433.84 43069.22 48035.88 2021-03-08 11:58:22.000 067 21267.38 433.81 43069.24 48035.89 2021-03-08 11:58:23.000 067 21267.34 433.82 43069.25 48035.90 2021-03-08 11:58:24.000 067 21267.33 433.84 43069.28 48035.90 2021-03-08 11:58:25.000 067 21267.32 433.84 43069.26 48035.89 2021-03-08 11:58:26.000 067 21267.30 433.82 43069.27 48035.88 2021-03-08 11:58:27.000 067 21267.29 433.81 43069.30 48035.89 2021-03-08 11:58:28.000 067 21267.24 433.79 43069.26 48035.90 2021-03-08 11:58:29.000 067 21267.25 433.78 43069.28 48035.84 2021-03-08 11:58:30.000 067 21267.26 433.78 43069.23 48035.90 2021-03-08 11:58:31.000 067 21267.25 433.74 43069.27 48035.86 2021-03-08 11:58:32.000 067 21267.27 433.72 43069.27 48035.88 2021-03-08 11:58:33.000 067 21267.25 433.73 43069.25 48035.91 2021-03-08 11:58:34.000 067 21267.27 433.72 43069.25 48035.86 2021-03-08 11:58:35.000 067 21267.26 433.73 43069.25 48035.91 2021-03-08 11:58:36.000 067 21267.26 433.75 43069.28 48035.89 2021-03-08 11:58:37.000 067 21267.26 433.76 43069.28 48035.85 2021-03-08 11:58:38.000 067 21267.26 433.78 43069.27 48035.94 2021-03-08 11:58:39.000 067 21267.24 433.80 43069.25 48035.89 2021-03-08 11:58:40.000 067 21267.25 433.78 43069.24 48035.89 2021-03-08 11:58:41.000 067 21267.23 433.76 43069.25 48035.87 2021-03-08 11:58:42.000 067 21267.21 433.76 43069.26 48035.86 2021-03-08 11:58:43.000 067 21267.21 433.74 43069.27 48035.89 2021-03-08 11:58:44.000 067 21267.17 433.76 43069.31 48035.88 2021-03-08 11:58:45.000 067 21267.19 433.76 43069.30 48035.91 2021-03-08 11:58:46.000 067 21267.26 433.78 43069.32 48035.90 2021-03-08 11:58:47.000 067 21267.28 433.81 43069.31 48035.93 2021-03-08 11:58:48.000 067 21267.31 433.82 43069.31 48035.93 2021-03-08 11:58:49.000 067 21267.34 433.82 43069.27 48035.95 2021-03-08 11:58:50.000 067 21267.35 433.83 43069.28 48035.95 2021-03-08 11:58:51.000 067 21267.40 433.84 43069.26 48035.91 2021-03-08 11:58:52.000 067 21267.38 433.86 43069.24 48035.91 2021-03-08 11:58:53.000 067 21267.40 433.83 43069.25 48035.91 2021-03-08 11:58:54.000 067 21267.40 433.80 43069.22 48035.93 2021-03-08 11:58:55.000 067 21267.40 433.80 43069.23 48035.90 2021-03-08 11:58:56.000 067 21267.39 433.81 43069.21 48035.90 2021-03-08 11:58:57.000 067 21267.41 433.82 43069.20 48035.85 2021-03-08 11:58:58.000 067 21267.41 433.80 43069.18 48035.86 2021-03-08 11:58:59.000 067 21267.41 433.77 43069.16 48035.89 2021-03-08 11:59:00.000 067 21267.40 433.78 43069.16 48035.85 2021-03-08 11:59:01.000 067 21267.42 433.74 43069.15 48035.88 2021-03-08 11:59:02.000 067 21267.46 433.70 43069.15 48035.83 2021-03-08 11:59:03.000 067 21267.45 433.65 43069.18 48035.86 2021-03-08 11:59:04.000 067 21267.44 433.63 43069.19 48035.84 2021-03-08 11:59:05.000 067 21267.46 433.58 43069.21 48035.94 2021-03-08 11:59:06.000 067 21267.48 433.57 43069.23 48035.92 2021-03-08 11:59:07.000 067 21267.46 433.57 43069.24 48035.89 2021-03-08 11:59:08.000 067 21267.50 433.54 43069.22 48035.94 2021-03-08 11:59:09.000 067 21267.50 433.55 43069.22 48035.92 2021-03-08 11:59:10.000 067 21267.49 433.49 43069.23 48035.91 2021-03-08 11:59:11.000 067 21267.50 433.48 43069.20 48035.94 2021-03-08 11:59:12.000 067 21267.46 433.55 43069.18 48035.90 2021-03-08 11:59:13.000 067 21267.46 433.59 43069.13 48035.88 2021-03-08 11:59:14.000 067 21267.44 433.63 43069.10 48035.87 2021-03-08 11:59:15.000 067 21267.46 433.62 43069.04 48035.80 2021-03-08 11:59:16.000 067 21267.45 433.64 43068.99 48035.78 2021-03-08 11:59:17.000 067 21267.41 433.73 43068.98 48035.73 2021-03-08 11:59:18.000 067 21267.39 433.85 43068.89 48035.69 2021-03-08 11:59:19.000 067 21267.35 433.93 43068.74 48035.58 2021-03-08 11:59:20.000 067 21267.35 433.93 43068.71 48035.48 2021-03-08 11:59:21.000 067 21267.34 433.94 43068.63 48035.40 2021-03-08 11:59:22.000 067 21267.36 433.93 43068.58 48035.36 2021-03-08 11:59:23.000 067 21267.37 433.92 43068.57 48035.31 2021-03-08 11:59:24.000 067 21267.36 433.88 43068.57 48035.33 2021-03-08 11:59:25.000 067 21267.39 433.89 43068.58 48035.29 2021-03-08 11:59:26.000 067 21267.38 433.86 43068.59 48035.32 2021-03-08 11:59:27.000 067 21267.40 433.84 43068.57 48035.34 2021-03-08 11:59:28.000 067 21267.38 433.84 43068.57 48035.33 2021-03-08 11:59:29.000 067 21267.44 433.83 43068.58 48035.28 2021-03-08 11:59:30.000 067 21267.44 433.79 43068.58 48035.34 2021-03-08 11:59:31.000 067 21267.39 433.77 43068.58 48035.32 2021-03-08 11:59:32.000 067 21267.38 433.77 43068.57 48035.34 2021-03-08 11:59:33.000 067 21267.36 433.81 43068.55 48035.29 2021-03-08 11:59:34.000 067 21267.36 433.80 43068.57 48035.29 2021-03-08 11:59:35.000 067 21267.37 433.76 43068.58 48035.31 2021-03-08 11:59:36.000 067 21267.40 433.62 43068.58 48035.30 2021-03-08 11:59:37.000 067 21267.45 433.48 43068.63 48035.33 2021-03-08 11:59:38.000 067 21267.50 433.41 43068.71 48035.44 2021-03-08 11:59:39.000 067 21267.56 433.38 43068.74 48035.49 2021-03-08 11:59:40.000 067 21267.63 433.35 43068.76 48035.53 2021-03-08 11:59:41.000 067 21267.64 433.30 43068.80 48035.60 2021-03-08 11:59:42.000 067 21267.62 433.29 43068.76 48035.58 2021-03-08 11:59:43.000 067 21267.69 433.26 43068.80 48035.64 2021-03-08 11:59:44.000 067 21267.74 433.20 43068.83 48035.66 2021-03-08 11:59:45.000 067 21267.69 433.19 43068.81 48035.67 2021-03-08 11:59:46.000 067 21267.72 433.16 43068.84 48035.70 2021-03-08 11:59:47.000 067 21267.75 433.13 43068.87 48035.67 2021-03-08 11:59:48.000 067 21267.77 433.11 43068.85 48035.72 2021-03-08 11:59:49.000 067 21267.79 433.08 43068.83 48035.68 2021-03-08 11:59:50.000 067 21267.80 433.04 43068.86 48035.73 2021-03-08 11:59:51.000 067 21267.80 433.01 43068.90 48035.77 2021-03-08 11:59:52.000 067 21267.81 432.94 43068.90 48035.73 2021-03-08 11:59:53.000 067 21267.84 432.89 43068.94 48035.80 2021-03-08 11:59:54.000 067 21267.88 432.84 43068.96 48035.80 2021-03-08 11:59:55.000 067 21267.91 432.79 43068.97 48035.85 2021-03-08 11:59:56.000 067 21267.90 432.77 43068.97 48035.88 2021-03-08 11:59:57.000 067 21267.91 432.75 43068.99 48035.88 2021-03-08 11:59:58.000 067 21267.92 432.74 43068.99 48035.92 2021-03-08 11:59:59.000 067 21267.91 432.78 43068.96 48035.91 2021-03-08 12:00:00.000 067 21267.91 432.81 43068.93 48035.91 2021-03-08 12:00:01.000 067 21267.94 432.85 43068.91 48035.88 2021-03-08 12:00:02.000 067 21267.91 432.89 43068.84 48035.84 2021-03-08 12:00:03.000 067 21267.91 432.90 43068.80 48035.81 2021-03-08 12:00:04.000 067 21267.96 432.81 43068.86 48035.80 2021-03-08 12:00:05.000 067 21267.95 432.72 43068.87 48035.75 2021-03-08 12:00:06.000 067 21267.96 432.68 43068.85 48035.79 2021-03-08 12:00:07.000 067 21267.97 432.65 43068.88 48035.80 2021-03-08 12:00:08.000 067 21267.98 432.62 43068.90 48035.86 2021-03-08 12:00:09.000 067 21268.00 432.61 43068.92 48035.82 2021-03-08 12:00:10.000 067 21268.03 432.58 43068.94 48035.91 2021-03-08 12:00:11.000 067 21268.03 432.58 43068.92 48035.88 2021-03-08 12:00:12.000 067 21268.08 432.58 43068.89 48035.94 2021-03-08 12:00:13.000 067 21268.07 432.56 43068.88 48035.95 2021-03-08 12:00:14.000 067 21268.04 432.57 43068.91 48035.89 2021-03-08 12:00:15.000 067 21268.07 432.56 43068.91 48035.94 2021-03-08 12:00:16.000 067 21268.11 432.56 43068.87 48035.89 2021-03-08 12:00:17.000 067 21268.13 432.57 43068.85 48035.95 2021-03-08 12:00:18.000 067 21268.12 432.59 43068.85 48035.85 2021-03-08 12:00:19.000 067 21268.13 432.61 43068.80 48035.90 2021-03-08 12:00:20.000 067 21268.14 432.61 43068.79 48035.84 2021-03-08 12:00:21.000 067 21268.14 432.57 43068.78 48035.84 2021-03-08 12:00:22.000 067 21268.13 432.54 43068.78 48035.83 2021-03-08 12:00:23.000 067 21268.16 432.51 43068.77 48035.82 2021-03-08 12:00:24.000 067 21268.15 432.54 43068.77 48035.91 2021-03-08 12:00:25.000 067 21268.20 432.53 43068.76 48035.80 2021-03-08 12:00:26.000 067 21268.20 432.50 43068.79 48035.86 2021-03-08 12:00:27.000 067 21268.22 432.48 43068.78 48035.83 2021-03-08 12:00:28.000 067 21268.30 432.46 43068.79 48035.87 2021-03-08 12:00:29.000 067 21268.35 432.44 43068.74 48035.85 2021-03-08 12:00:30.000 067 21268.35 432.44 43068.73 48035.90 2021-03-08 12:00:31.000 067 21268.36 432.46 43068.70 48035.89 2021-03-08 12:00:32.000 067 21268.36 432.51 43068.69 48035.84 2021-03-08 12:00:33.000 067 21268.36 432.55 43068.65 48035.81 2021-03-08 12:00:34.000 067 21268.34 432.59 43068.58 48035.82 2021-03-08 12:00:35.000 067 21268.36 432.61 43068.52 48035.72 2021-03-08 12:00:36.000 067 21268.38 432.62 43068.46 48035.74 2021-03-08 12:00:37.000 067 21268.39 432.61 43068.43 48035.69 2021-03-08 12:00:38.000 067 21268.45 432.60 43068.43 48035.63 2021-03-08 12:00:39.000 067 21268.48 432.58 43068.44 48035.66 2021-03-08 12:00:40.000 067 21268.47 432.55 43068.38 48035.65 2021-03-08 12:00:41.000 067 21268.46 432.51 43068.39 48035.63 2021-03-08 12:00:42.000 067 21268.44 432.49 43068.40 48035.59 2021-03-08 12:00:43.000 067 21268.43 432.45 43068.41 48035.61 2021-03-08 12:00:44.000 067 21268.37 432.53 43068.40 48035.61 2021-03-08 12:00:45.000 067 21268.30 432.65 43068.33 48035.60 2021-03-08 12:00:46.000 067 21268.27 432.66 43068.29 48035.52 2021-03-08 12:00:47.000 067 21268.24 432.64 43068.26 48035.42 2021-03-08 12:00:48.000 067 21268.26 432.59 43068.25 48035.42 2021-03-08 12:00:49.000 067 21268.27 432.53 43068.25 48035.38 2021-03-08 12:00:50.000 067 21268.29 432.52 43068.25 48035.42 2021-03-08 12:00:51.000 067 21268.32 432.51 43068.27 48035.40 2021-03-08 12:00:52.000 067 21268.29 432.49 43068.28 48035.43 2021-03-08 12:00:53.000 067 21268.34 432.46 43068.27 48035.46 2021-03-08 12:00:54.000 067 21268.34 432.46 43068.29 48035.40 2021-03-08 12:00:55.000 067 21268.32 432.44 43068.29 48035.46 2021-03-08 12:00:56.000 067 21268.29 432.47 43068.30 48035.43 2021-03-08 12:00:57.000 067 21268.28 432.43 43068.29 48035.48 2021-03-08 12:00:58.000 067 21268.26 432.40 43068.32 48035.45 2021-03-08 12:00:59.000 067 21268.25 432.36 43068.34 48035.45 2021-03-08 12:01:00.000 067 21268.27 432.33 43068.36 48035.48 2021-03-08 12:01:01.000 067 21268.31 432.31 43068.36 48035.47 2021-03-08 12:01:02.000 067 21268.32 432.28 43068.38 48035.52 2021-03-08 12:01:03.000 067 21268.31 432.28 43068.39 48035.53 2021-03-08 12:01:04.000 067 21268.34 432.25 43068.43 48035.59 2021-03-08 12:01:05.000 067 21268.36 432.24 43068.46 48035.62 2021-03-08 12:01:06.000 067 21268.34 432.23 43068.43 48035.58 2021-03-08 12:01:07.000 067 21268.28 432.23 43068.44 48035.63 2021-03-08 12:01:08.000 067 21268.25 432.21 43068.41 48035.57 2021-03-08 12:01:09.000 067 21268.21 432.22 43068.42 48035.57 2021-03-08 12:01:10.000 067 21268.25 432.23 43068.46 48035.59 2021-03-08 12:01:11.000 067 21268.27 432.22 43068.44 48035.57 2021-03-08 12:01:12.000 067 21268.25 432.17 43068.47 48035.58 2021-03-08 12:01:13.000 067 21268.25 432.12 43068.45 48035.64 2021-03-08 12:01:14.000 067 21268.25 432.12 43068.46 48035.57 2021-03-08 12:01:15.000 067 21268.23 432.13 43068.49 48035.59 2021-03-08 12:01:16.000 067 21268.21 432.11 43068.48 48035.62 2021-03-08 12:01:17.000 067 21268.21 432.07 43068.48 48035.64 2021-03-08 12:01:18.000 067 21268.23 432.01 43068.54 48035.63 2021-03-08 12:01:19.000 067 21268.23 432.00 43068.59 48035.64 2021-03-08 12:01:20.000 067 21268.22 432.01 43068.56 48035.65 2021-03-08 12:01:21.000 067 21268.21 432.00 43068.55 48035.66 2021-03-08 12:01:22.000 067 21268.19 432.00 43068.54 48035.65 2021-03-08 12:01:23.000 067 21268.17 431.99 43068.57 48035.68 2021-03-08 12:01:24.000 067 21268.20 431.96 43068.56 48035.67 2021-03-08 12:01:25.000 067 21268.21 431.94 43068.57 48035.68 2021-03-08 12:01:26.000 067 21268.19 431.94 43068.56 48035.68 2021-03-08 12:01:27.000 067 21268.19 431.92 43068.59 48035.73 2021-03-08 12:01:28.000 067 21268.19 431.91 43068.61 48035.70 2021-03-08 12:01:29.000 067 21268.19 431.87 43068.62 48035.71 2021-03-08 12:01:30.000 067 21268.18 431.86 43068.64 48035.69 2021-03-08 12:01:31.000 067 21268.18 431.87 43068.66 48035.72 2021-03-08 12:01:32.000 067 21268.19 431.84 43068.65 48035.70 2021-03-08 12:01:33.000 067 21268.23 431.84 43068.65 48035.74 2021-03-08 12:01:34.000 067 21268.24 431.82 43068.62 48035.71 2021-03-08 12:01:35.000 067 21268.23 431.83 43068.62 48035.76 2021-03-08 12:01:36.000 067 21268.24 431.83 43068.64 48035.74 2021-03-08 12:01:37.000 067 21268.24 431.82 43068.64 48035.68 2021-03-08 12:01:38.000 067 21268.23 431.78 43068.65 48035.76 2021-03-08 12:01:39.000 067 21268.25 431.73 43068.64 48035.72 2021-03-08 12:01:40.000 067 21268.25 431.74 43068.66 48035.73 2021-03-08 12:01:41.000 067 21268.22 431.75 43068.65 48035.75 2021-03-08 12:01:42.000 067 21268.21 431.75 43068.66 48035.74 2021-03-08 12:01:43.000 067 21268.21 431.80 43068.65 48035.75 2021-03-08 12:01:44.000 067 21268.22 431.78 43068.65 48035.76 2021-03-08 12:01:45.000 067 21268.24 431.74 43068.67 48035.73 2021-03-08 12:01:46.000 067 21268.30 431.73 43068.68 48035.77 2021-03-08 12:01:47.000 067 21268.26 431.75 43068.65 48035.81 2021-03-08 12:01:48.000 067 21268.26 431.76 43068.64 48035.78 2021-03-08 12:01:49.000 067 21268.30 431.75 43068.65 48035.78 2021-03-08 12:01:50.000 067 21268.27 431.77 43068.64 48035.78 2021-03-08 12:01:51.000 067 21268.31 431.81 43068.65 48035.79 2021-03-08 12:01:52.000 067 21268.34 431.83 43068.65 48035.79 2021-03-08 12:01:53.000 067 21268.38 431.83 43068.67 48035.78 2021-03-08 12:01:54.000 067 21268.38 431.84 43068.65 48035.83 2021-03-08 12:01:55.000 067 21268.37 431.86 43068.62 48035.77 2021-03-08 12:01:56.000 067 21268.40 431.86 43068.61 48035.83 2021-03-08 12:01:57.000 067 21268.36 431.87 43068.61 48035.77 2021-03-08 12:01:58.000 067 21268.36 431.86 43068.61 48035.72 2021-03-08 12:01:59.000 067 21268.37 431.87 43068.62 48035.77 2021-03-08 12:02:00.000 067 21268.36 431.88 43068.58 48035.70 2021-03-08 12:02:01.000 067 21268.35 431.88 43068.54 48035.70 2021-03-08 12:02:02.000 067 21268.36 431.88 43068.53 48035.75 2021-03-08 12:02:03.000 067 21268.34 431.88 43068.51 48035.67 2021-03-08 12:02:04.000 067 21268.33 431.88 43068.51 48035.72 2021-03-08 12:02:05.000 067 21268.31 431.92 43068.44 48035.63 2021-03-08 12:02:06.000 067 21268.27 431.91 43068.41 48035.61 2021-03-08 12:02:07.000 067 21268.22 431.93 43068.41 48035.54 2021-03-08 12:02:08.000 067 21268.24 431.92 43068.40 48035.53 2021-03-08 12:02:09.000 067 21268.24 431.90 43068.37 48035.54 2021-03-08 12:02:10.000 067 21268.23 431.91 43068.33 48035.51 2021-03-08 12:02:11.000 067 21268.24 431.88 43068.34 48035.51 2021-03-08 12:02:12.000 067 21268.25 431.87 43068.36 48035.50 2021-03-08 12:02:13.000 067 21268.26 431.88 43068.38 48035.50 2021-03-08 12:02:14.000 067 21268.25 431.88 43068.36 48035.49 2021-03-08 12:02:15.000 067 21268.25 431.90 43068.31 48035.51 2021-03-08 12:02:16.000 067 21268.23 431.90 43068.28 48035.47 2021-03-08 12:02:17.000 067 21268.27 431.87 43068.30 48035.50 2021-03-08 12:02:18.000 067 21268.32 431.90 43068.28 48035.41 2021-03-08 12:02:19.000 067 21268.30 431.89 43068.23 48035.46 2021-03-08 12:02:20.000 067 21268.29 431.88 43068.21 48035.43 2021-03-08 12:02:21.000 067 21268.29 431.87 43068.21 48035.40 2021-03-08 12:02:22.000 067 21268.30 431.86 43068.19 48035.42 2021-03-08 12:02:23.000 067 21268.33 431.85 43068.21 48035.42 2021-03-08 12:02:24.000 067 21268.32 431.86 43068.21 48035.42 2021-03-08 12:02:25.000 067 21268.32 431.82 43068.24 48035.42 2021-03-08 12:02:26.000 067 21268.30 431.81 43068.24 48035.39 2021-03-08 12:02:27.000 067 21268.32 431.79 43068.22 48035.36 2021-03-08 12:02:28.000 067 21268.31 431.80 43068.22 48035.38 2021-03-08 12:02:29.000 067 21268.28 431.77 43068.21 48035.39 2021-03-08 12:02:30.000 067 21268.32 431.74 43068.19 48035.42 2021-03-08 12:02:31.000 067 21268.33 431.75 43068.20 48035.40 2021-03-08 12:02:32.000 067 21268.32 431.73 43068.19 48035.41 2021-03-08 12:02:33.000 067 21268.33 431.69 43068.22 48035.38 2021-03-08 12:02:34.000 067 21268.30 431.63 43068.25 48035.40 2021-03-08 12:02:35.000 067 21268.27 431.63 43068.26 48035.39 2021-03-08 12:02:36.000 067 21268.27 431.65 43068.23 48035.45 2021-03-08 12:02:37.000 067 21268.30 431.63 43068.26 48035.39 2021-03-08 12:02:38.000 067 21268.29 431.65 43068.27 48035.46 2021-03-08 12:02:39.000 067 21268.30 431.69 43068.26 48035.40 2021-03-08 12:02:40.000 067 21268.32 431.74 43068.19 48035.45 2021-03-08 12:02:41.000 067 21268.37 431.73 43068.20 48035.42 2021-03-08 12:02:42.000 067 21268.37 431.71 43068.23 48035.40 2021-03-08 12:02:43.000 067 21268.38 431.65 43068.24 48035.39 2021-03-08 12:02:44.000 067 21268.36 431.62 43068.24 48035.43 2021-03-08 12:02:45.000 067 21268.41 431.62 43068.28 48035.48 2021-03-08 12:02:46.000 067 21268.45 431.62 43068.31 48035.47 2021-03-08 12:02:47.000 067 21268.40 431.63 43068.28 48035.52 2021-03-08 12:02:48.000 067 21268.41 431.64 43068.27 48035.48 2021-03-08 12:02:49.000 067 21268.40 431.62 43068.26 48035.49 2021-03-08 12:02:50.000 067 21268.44 431.63 43068.27 48035.48 2021-03-08 12:02:51.000 067 21268.44 431.64 43068.25 48035.46 2021-03-08 12:02:52.000 067 21268.44 431.65 43068.26 48035.51 2021-03-08 12:02:53.000 067 21268.48 431.63 43068.28 48035.47 2021-03-08 12:02:54.000 067 21268.52 431.63 43068.30 48035.52 2021-03-08 12:02:55.000 067 21268.56 431.62 43068.28 48035.47 2021-03-08 12:02:56.000 067 21268.56 431.59 43068.29 48035.53 2021-03-08 12:02:57.000 067 21268.59 431.58 43068.28 48035.53 2021-03-08 12:02:58.000 067 21268.59 431.57 43068.29 48035.53 2021-03-08 12:02:59.000 067 21268.60 431.57 43068.26 48035.56 2021-03-08 12:03:00.000 067 21268.65 431.54 43068.22 48035.53 2021-03-08 12:03:01.000 067 21268.64 431.52 43068.27 48035.59 2021-03-08 12:03:02.000 067 21268.63 431.51 43068.26 48035.53 2021-03-08 12:03:03.000 067 21268.63 431.50 43068.28 48035.57 2021-03-08 12:03:04.000 067 21268.63 431.47 43068.26 48035.57 2021-03-08 12:03:05.000 067 21268.64 431.47 43068.24 48035.53 2021-03-08 12:03:06.000 067 21268.63 431.48 43068.24 48035.55 2021-03-08 12:03:07.000 067 21268.63 431.49 43068.25 48035.54 2021-03-08 12:03:08.000 067 21268.64 431.47 43068.24 48035.57 2021-03-08 12:03:09.000 067 21268.59 431.47 43068.26 48035.55 2021-03-08 12:03:10.000 067 21268.60 431.45 43068.25 48035.61 2021-03-08 12:03:11.000 067 21268.59 431.49 43068.25 48035.54 2021-03-08 12:03:12.000 067 21268.58 431.50 43068.26 48035.53 2021-03-08 12:03:13.000 067 21268.61 431.51 43068.25 48035.56 2021-03-08 12:03:14.000 067 21268.63 431.53 43068.31 48035.59 2021-03-08 12:03:15.000 067 21268.61 431.55 43068.33 48035.58 2021-03-08 12:03:16.000 067 21268.61 431.56 43068.32 48035.62 2021-03-08 12:03:17.000 067 21268.57 431.62 43068.32 48035.54 2021-03-08 12:03:18.000 067 21268.53 431.64 43068.27 48035.56 2021-03-08 12:03:19.000 067 21268.51 431.66 43068.28 48035.56 2021-03-08 12:03:20.000 067 21268.43 431.66 43068.29 48035.49 2021-03-08 12:03:21.000 067 21268.39 431.66 43068.30 48035.53 2021-03-08 12:03:22.000 067 21268.39 431.70 43068.32 48035.52 2021-03-08 12:03:23.000 067 21268.38 431.77 43068.31 48035.53 2021-03-08 12:03:24.000 067 21268.37 431.78 43068.28 48035.50 2021-03-08 12:03:25.000 067 21268.40 431.81 43068.27 48035.56 2021-03-08 12:03:26.000 067 21268.37 431.80 43068.23 48035.44 2021-03-08 12:03:27.000 067 21268.34 431.77 43068.20 48035.48 2021-03-08 12:03:28.000 067 21268.31 431.75 43068.21 48035.43 2021-03-08 12:03:29.000 067 21268.28 431.75 43068.22 48035.44 2021-03-08 12:03:30.000 067 21268.25 431.73 43068.19 48035.41 2021-03-08 12:03:31.000 067 21268.21 431.68 43068.16 48035.38 2021-03-08 12:03:32.000 067 21268.19 431.67 43068.20 48035.39 2021-03-08 12:03:33.000 067 21268.19 431.69 43068.21 48035.37 2021-03-08 12:03:34.000 067 21268.22 431.68 43068.22 48035.35 2021-03-08 12:03:35.000 067 21268.22 431.66 43068.20 48035.34 2021-03-08 12:03:36.000 067 21268.17 431.66 43068.22 48035.30 2021-03-08 12:03:37.000 067 21268.13 431.69 43068.21 48035.37 2021-03-08 12:03:38.000 067 21268.15 431.67 43068.19 48035.32 2021-03-08 12:03:39.000 067 21268.14 431.66 43068.20 48035.31 2021-03-08 12:03:40.000 067 21268.11 431.64 43068.18 48035.38 2021-03-08 12:03:41.000 067 21268.11 431.63 43068.17 48035.29 2021-03-08 12:03:42.000 067 21268.13 431.60 43068.22 48035.34 2021-03-08 12:03:43.000 067 21268.10 431.62 43068.21 48035.26 2021-03-08 12:03:44.000 067 21268.10 431.58 43068.22 48035.29 2021-03-08 12:03:45.000 067 21268.11 431.57 43068.23 48035.33 2021-03-08 12:03:46.000 067 21268.10 431.58 43068.22 48035.33 2021-03-08 12:03:47.000 067 21268.06 431.59 43068.21 48035.28 2021-03-08 12:03:48.000 067 21268.06 431.59 43068.22 48035.31 2021-03-08 12:03:49.000 067 21268.04 431.64 43068.22 48035.28 2021-03-08 12:03:50.000 067 21268.03 431.65 43068.21 48035.29 2021-03-08 12:03:51.000 067 21268.02 431.64 43068.20 48035.32 2021-03-08 12:03:52.000 067 21268.00 431.64 43068.18 48035.24 2021-03-08 12:03:53.000 067 21268.00 431.65 43068.21 48035.26 2021-03-08 12:03:54.000 067 21268.01 431.67 43068.22 48035.26 2021-03-08 12:03:55.000 067 21268.00 431.67 43068.22 48035.24 2021-03-08 12:03:56.000 067 21268.01 431.71 43068.25 48035.29 2021-03-08 12:03:57.000 067 21268.00 431.76 43068.26 48035.28 2021-03-08 12:03:58.000 067 21267.95 431.80 43068.23 48035.21 2021-03-08 12:03:59.000 067 21267.96 431.83 43068.16 48035.22 2021-03-08 12:04:00.000 067 21267.96 431.84 43068.15 48035.20 2021-03-08 12:04:01.000 067 21267.95 431.85 43068.11 48035.22 2021-03-08 12:04:02.000 067 21267.96 431.89 43068.13 48035.18 2021-03-08 12:04:03.000 067 21267.94 431.89 43068.16 48035.14 2021-03-08 12:04:04.000 067 21267.93 431.93 43068.15 48035.18 2021-03-08 12:04:05.000 067 21267.92 431.95 43068.15 48035.18 2021-03-08 12:04:06.000 067 21267.90 431.99 43068.14 48035.13 2021-03-08 12:04:07.000 067 21267.88 431.99 43068.15 48035.17 2021-03-08 12:04:08.000 067 21267.89 431.98 43068.11 48035.14 2021-03-08 12:04:09.000 067 21267.89 432.01 43068.11 48035.15 2021-03-08 12:04:10.000 067 21267.90 432.03 43068.14 48035.15 2021-03-08 12:04:11.000 067 21267.87 432.07 43068.14 48035.13 2021-03-08 12:04:12.000 067 21267.87 432.11 43068.14 48035.14 2021-03-08 12:04:13.000 067 21267.88 432.13 43068.09 48035.12 2021-03-08 12:04:14.000 067 21267.88 432.17 43068.09 48035.14 2021-03-08 12:04:15.000 067 21267.87 432.17 43068.08 48035.11 2021-03-08 12:04:16.000 067 21267.87 432.16 43068.08 48035.09 2021-03-08 12:04:17.000 067 21267.88 432.13 43068.08 48035.10 2021-03-08 12:04:18.000 067 21267.89 432.09 43068.09 48035.08 2021-03-08 12:04:19.000 067 21267.87 432.07 43068.10 48035.13 2021-03-08 12:04:20.000 067 21267.84 432.10 43068.13 48035.12 2021-03-08 12:04:21.000 067 21267.86 432.13 43068.11 48035.15 2021-03-08 12:04:22.000 067 21267.85 432.16 43068.09 48035.15 2021-03-08 12:04:23.000 067 21267.82 432.18 43068.06 48035.10 2021-03-08 12:04:24.000 067 21267.87 432.15 43068.06 48035.11 2021-03-08 12:04:25.000 067 21267.85 432.13 43068.08 48035.07 2021-03-08 12:04:26.000 067 21267.83 432.12 43068.07 48035.03 2021-03-08 12:04:27.000 067 21267.83 432.11 43068.08 48035.08 2021-03-08 12:04:28.000 067 21267.80 432.10 43068.09 48035.06 2021-03-08 12:04:29.000 067 21267.80 432.11 43068.09 48035.02 2021-03-08 12:04:30.000 067 21267.82 432.10 43068.04 48035.04 2021-03-08 12:04:31.000 067 21267.82 432.08 43068.04 48035.00 2021-03-08 12:04:32.000 067 21267.82 432.06 43068.04 48034.99 2021-03-08 12:04:33.000 067 21267.81 432.07 43068.01 48034.99 2021-03-08 12:04:34.000 067 21267.83 432.07 43068.02 48034.98 2021-03-08 12:04:35.000 067 21267.86 432.08 43068.01 48034.98 2021-03-08 12:04:36.000 067 21267.86 432.07 43068.04 48035.02 2021-03-08 12:04:37.000 067 21267.87 432.05 43068.02 48035.01 2021-03-08 12:04:38.000 067 21267.91 432.06 43068.01 48035.04 2021-03-08 12:04:39.000 067 21267.94 432.07 43068.04 48035.04 2021-03-08 12:04:40.000 067 21267.98 432.07 43068.07 48035.09 2021-03-08 12:04:41.000 067 21267.96 432.10 43068.08 48035.10 2021-03-08 12:04:42.000 067 21267.98 432.11 43068.08 48035.11 2021-03-08 12:04:43.000 067 21268.01 432.12 43068.07 48035.12 2021-03-08 12:04:44.000 067 21268.06 432.08 43068.09 48035.16 2021-03-08 12:04:45.000 067 21268.04 432.13 43068.10 48035.15 2021-03-08 12:04:46.000 067 21268.06 432.11 43068.09 48035.17 2021-03-08 12:04:47.000 067 21268.04 432.11 43068.13 48035.19 2021-03-08 12:04:48.000 067 21267.99 432.14 43068.13 48035.12 2021-03-08 12:04:49.000 067 21267.94 432.17 43068.15 48035.19 2021-03-08 12:04:50.000 067 21267.93 432.16 43068.15 48035.16 2021-03-08 12:04:51.000 067 21267.91 432.18 43068.11 48035.14 2021-03-08 12:04:52.000 067 21267.88 432.19 43068.09 48035.18 2021-03-08 12:04:53.000 067 21267.90 432.16 43068.12 48035.14 2021-03-08 12:04:54.000 067 21267.88 432.16 43068.11 48035.11 2021-03-08 12:04:55.000 067 21267.85 432.22 43068.14 48035.14 2021-03-08 12:04:56.000 067 21267.83 432.28 43068.11 48035.08 2021-03-08 12:04:57.000 067 21267.82 432.31 43068.06 48035.09 2021-03-08 12:04:58.000 067 21267.79 432.34 43068.06 48035.07 2021-03-08 12:04:59.000 067 21267.78 432.37 43068.04 48034.99 2021-03-08 12:05:00.000 067 21267.74 432.46 43068.01 48034.98 2021-03-08 12:05:01.000 067 21267.74 432.52 43067.95 48034.93 2021-03-08 12:05:02.000 067 21267.78 432.58 43067.90 48034.95 2021-03-08 12:05:03.000 067 21267.80 432.64 43067.84 48034.83 2021-03-08 12:05:04.000 067 21267.77 432.61 43067.85 48034.87 2021-03-08 12:05:05.000 067 21267.77 432.60 43067.87 48034.82 2021-03-08 12:05:06.000 067 21267.76 432.61 43067.84 48034.81 2021-03-08 12:05:07.000 067 21267.77 432.64 43067.84 48034.80 2021-03-08 12:05:08.000 067 21267.80 432.66 43067.84 48034.82 2021-03-08 12:05:09.000 067 21267.81 432.70 43067.80 48034.81 2021-03-08 12:05:10.000 067 21267.80 432.69 43067.77 48034.80 2021-03-08 12:05:11.000 067 21267.81 432.71 43067.76 48034.75 2021-03-08 12:05:12.000 067 21267.80 432.75 43067.78 48034.78 2021-03-08 12:05:13.000 067 21267.80 432.71 43067.77 48034.81 2021-03-08 12:05:14.000 067 21267.75 432.70 43067.76 48034.77 2021-03-08 12:05:15.000 067 21267.71 432.70 43067.77 48034.74 2021-03-08 12:05:16.000 067 21267.63 432.72 43067.78 48034.70 2021-03-08 12:05:17.000 067 21267.60 432.77 43067.80 48034.74 2021-03-08 12:05:18.000 067 21267.56 432.86 43067.76 48034.70 2021-03-08 12:05:19.000 067 21267.53 432.93 43067.69 48034.67 2021-03-08 12:05:20.000 067 21267.51 433.02 43067.65 48034.57 2021-03-08 12:05:21.000 067 21267.47 433.16 43067.56 48034.54 2021-03-08 12:05:22.000 067 21267.41 433.30 43067.43 48034.46 2021-03-08 12:05:23.000 067 21267.40 433.36 43067.36 48034.36 2021-03-08 12:05:24.000 067 21267.41 433.40 43067.32 48034.27 2021-03-08 12:05:25.000 067 21267.39 433.46 43067.26 48034.19 2021-03-08 12:05:26.000 067 21267.36 433.48 43067.17 48034.12 2021-03-08 12:05:27.000 067 21267.38 433.47 43067.14 48034.09 2021-03-08 12:05:28.000 067 21267.38 433.45 43067.16 48034.05 2021-03-08 12:05:29.000 067 21267.41 433.42 43067.15 48034.04 2021-03-08 12:05:30.000 067 21267.39 433.39 43067.17 48034.01 2021-03-08 12:05:31.000 067 21267.38 433.36 43067.15 48034.09 2021-03-08 12:05:32.000 067 21267.40 433.32 43067.18 48034.08 2021-03-08 12:05:33.000 067 21267.41 433.27 43067.23 48034.11 2021-03-08 12:05:34.000 067 21267.41 433.28 43067.28 48034.15 2021-03-08 12:05:35.000 067 21267.41 433.31 43067.33 48034.20 2021-03-08 12:05:36.000 067 21267.40 433.33 43067.29 48034.17 2021-03-08 12:05:37.000 067 21267.45 433.33 43067.29 48034.20 2021-03-08 12:05:38.000 067 21267.46 433.35 43067.25 48034.19 2021-03-08 12:05:39.000 067 21267.44 433.36 43067.28 48034.22 2021-03-08 12:05:40.000 067 21267.47 433.32 43067.30 48034.25 2021-03-08 12:05:41.000 067 21267.47 433.30 43067.29 48034.21 2021-03-08 12:05:42.000 067 21267.48 433.26 43067.36 48034.25 2021-03-08 12:05:43.000 067 21267.47 433.19 43067.34 48034.27 2021-03-08 12:05:44.000 067 21267.51 433.13 43067.37 48034.28 2021-03-08 12:05:45.000 067 21267.51 433.13 43067.40 48034.30 2021-03-08 12:05:46.000 067 21267.53 433.10 43067.41 48034.34 2021-03-08 12:05:47.000 067 21267.57 433.08 43067.46 48034.35 2021-03-08 12:05:48.000 067 21267.57 433.06 43067.49 48034.39 2021-03-08 12:05:49.000 067 21267.60 433.00 43067.51 48034.38 2021-03-08 12:05:50.000 067 21267.63 432.93 43067.51 48034.46 2021-03-08 12:05:51.000 067 21267.64 432.84 43067.55 48034.48 2021-03-08 12:05:52.000 067 21267.63 432.77 43067.61 48034.56 2021-03-08 12:05:53.000 067 21267.63 432.72 43067.67 48034.57 2021-03-08 12:05:54.000 067 21267.61 432.73 43067.69 48034.69 2021-03-08 12:05:55.000 067 21267.67 432.68 43067.74 48034.64 2021-03-08 12:05:56.000 067 21267.67 432.64 43067.76 48034.69 2021-03-08 12:05:57.000 067 21267.68 432.62 43067.78 48034.76 2021-03-08 12:05:58.000 067 21267.70 432.57 43067.81 48034.72 2021-03-08 12:05:59.000 067 21267.69 432.58 43067.84 48034.80 2021-03-08 12:06:00.000 067 21267.71 432.56 43067.84 48034.76 2021-03-08 12:06:01.000 067 21267.71 432.58 43067.83 48034.77 2021-03-08 12:06:02.000 067 21267.68 432.57 43067.82 48034.79 2021-03-08 12:06:03.000 067 21267.70 432.59 43067.83 48034.75 2021-03-08 12:06:04.000 067 21267.72 432.58 43067.80 48034.79 2021-03-08 12:06:05.000 067 21267.71 432.58 43067.82 48034.76 2021-03-08 12:06:06.000 067 21267.72 432.55 43067.81 48034.79 2021-03-08 12:06:07.000 067 21267.71 432.54 43067.81 48034.76 2021-03-08 12:06:08.000 067 21267.71 432.51 43067.81 48034.78 2021-03-08 12:06:09.000 067 21267.67 432.53 43067.81 48034.76 2021-03-08 12:06:10.000 067 21267.68 432.52 43067.78 48034.73 2021-03-08 12:06:11.000 067 21267.68 432.53 43067.77 48034.74 2021-03-08 12:06:12.000 067 21267.71 432.53 43067.74 48034.74 2021-03-08 12:06:13.000 067 21267.72 432.50 43067.74 48034.71 2021-03-08 12:06:14.000 067 21267.75 432.48 43067.68 48034.70 2021-03-08 12:06:15.000 067 21267.76 432.45 43067.70 48034.66 2021-03-08 12:06:16.000 067 21267.76 432.42 43067.68 48034.67 2021-03-08 12:06:17.000 067 21267.73 432.37 43067.69 48034.69 2021-03-08 12:06:18.000 067 21267.71 432.31 43067.66 48034.64 2021-03-08 12:06:19.000 067 21267.66 432.29 43067.71 48034.66 2021-03-08 12:06:20.000 067 21267.63 432.24 43067.75 48034.62 2021-03-08 12:06:21.000 067 21267.61 432.21 43067.76 48034.65 2021-03-08 12:06:22.000 067 21267.63 432.16 43067.79 48034.63 2021-03-08 12:06:23.000 067 21267.62 432.15 43067.76 48034.63 2021-03-08 12:06:24.000 067 21267.59 432.15 43067.73 48034.66 2021-03-08 12:06:25.000 067 21267.60 432.14 43067.73 48034.64 2021-03-08 12:06:26.000 067 21267.60 432.13 43067.73 48034.66 2021-03-08 12:06:27.000 067 21267.59 432.11 43067.73 48034.63 2021-03-08 12:06:28.000 067 21267.59 432.06 43067.71 48034.67 2021-03-08 12:06:29.000 067 21267.54 432.05 43067.73 48034.61 2021-03-08 12:06:30.000 067 21267.55 432.05 43067.75 48034.62 2021-03-08 12:06:31.000 067 21267.55 432.00 43067.72 48034.67 2021-03-08 12:06:32.000 067 21267.57 431.93 43067.78 48034.59 2021-03-08 12:06:33.000 067 21267.58 431.92 43067.75 48034.64 2021-03-08 12:06:34.000 067 21267.60 431.91 43067.72 48034.65 2021-03-08 12:06:35.000 067 21267.62 431.91 43067.70 48034.69 2021-03-08 12:06:36.000 067 21267.63 431.86 43067.69 48034.67 2021-03-08 12:06:37.000 067 21267.67 431.83 43067.69 48034.62 2021-03-08 12:06:38.000 067 21267.70 431.80 43067.71 48034.71 2021-03-08 12:06:39.000 067 21267.70 431.80 43067.72 48034.66 2021-03-08 12:06:40.000 067 21267.70 431.78 43067.71 48034.68 2021-03-08 12:06:41.000 067 21267.71 431.75 43067.69 48034.69 2021-03-08 12:06:42.000 067 21267.74 431.73 43067.70 48034.68 2021-03-08 12:06:43.000 067 21267.76 431.71 43067.72 48034.68 2021-03-08 12:06:44.000 067 21267.74 431.71 43067.74 48034.72 2021-03-08 12:06:45.000 067 21267.80 431.68 43067.73 48034.66 2021-03-08 12:06:46.000 067 21267.80 431.67 43067.69 48034.75 2021-03-08 12:06:47.000 067 21267.81 431.65 43067.70 48034.71 2021-03-08 12:06:48.000 067 21267.82 431.61 43067.71 48034.71 2021-03-08 12:06:49.000 067 21267.85 431.57 43067.71 48034.75 2021-03-08 12:06:50.000 067 21267.90 431.55 43067.73 48034.72 2021-03-08 12:06:51.000 067 21267.91 431.53 43067.77 48034.83 2021-03-08 12:06:52.000 067 21267.92 431.50 43067.78 48034.77 2021-03-08 12:06:53.000 067 21267.93 431.49 43067.79 48034.86 2021-03-08 12:06:54.000 067 21267.96 431.47 43067.83 48034.79 2021-03-08 12:06:55.000 067 21267.93 431.44 43067.84 48034.88 2021-03-08 12:06:56.000 067 21267.92 431.48 43067.84 48034.89 2021-03-08 12:06:57.000 067 21267.93 431.48 43067.84 48034.86 2021-03-08 12:06:58.000 067 21267.93 431.46 43067.88 48034.96 2021-03-08 12:06:59.000 067 21267.95 431.43 43067.88 48034.96 2021-03-08 12:07:00.000 067 21267.96 431.41 43067.91 48034.96 2021-03-08 12:07:01.000 067 21267.94 431.39 43067.96 48034.94 2021-03-08 12:07:02.000 067 21267.92 431.40 43067.97 48034.98 2021-03-08 12:07:03.000 067 21267.93 431.41 43067.97 48035.01 2021-03-08 12:07:04.000 067 21267.95 431.42 43067.97 48035.01 2021-03-08 12:07:05.000 067 21267.92 431.44 43067.98 48034.99 2021-03-08 12:07:06.000 067 21267.89 431.45 43067.98 48035.00 2021-03-08 12:07:07.000 067 21267.86 431.46 43067.95 48034.99 2021-03-08 12:07:08.000 067 21267.88 431.50 43067.94 48035.01 2021-03-08 12:07:09.000 067 21267.89 431.52 43067.97 48034.96 2021-03-08 12:07:10.000 067 21267.90 431.52 43068.01 48034.96 2021-03-08 12:07:11.000 067 21267.90 431.50 43068.01 48034.97 2021-03-08 12:07:12.000 067 21267.91 431.49 43067.99 48034.95 2021-03-08 12:07:13.000 067 21267.92 431.48 43068.01 48034.97 2021-03-08 12:07:14.000 067 21267.89 431.48 43068.02 48034.95 2021-03-08 12:07:15.000 067 21267.86 431.47 43068.01 48034.99 2021-03-08 12:07:16.000 067 21267.88 431.45 43068.00 48034.99 2021-03-08 12:07:17.000 067 21267.87 431.40 43068.01 48034.96 2021-03-08 12:07:18.000 067 21267.86 431.40 43068.04 48035.00 2021-03-08 12:07:19.000 067 21267.86 431.43 43068.06 48035.00 2021-03-08 12:07:20.000 067 21267.86 431.43 43068.03 48034.98 2021-03-08 12:07:21.000 067 21267.88 431.43 43068.02 48034.98 2021-03-08 12:07:22.000 067 21267.88 431.41 43068.07 48034.98 2021-03-08 12:07:23.000 067 21267.87 431.40 43068.04 48035.01 2021-03-08 12:07:24.000 067 21267.88 431.40 43068.04 48034.97 2021-03-08 12:07:25.000 067 21267.89 431.42 43068.05 48035.00 2021-03-08 12:07:26.000 067 21267.90 431.42 43068.05 48035.03 2021-03-08 12:07:27.000 067 21267.90 431.45 43068.05 48035.00 2021-03-08 12:07:28.000 067 21267.88 431.46 43068.03 48034.97 2021-03-08 12:07:29.000 067 21267.86 431.45 43068.02 48035.02 2021-03-08 12:07:30.000 067 21267.86 431.43 43068.04 48035.00 2021-03-08 12:07:31.000 067 21267.89 431.42 43068.08 48035.01 2021-03-08 12:07:32.000 067 21267.87 431.46 43068.09 48035.00 2021-03-08 12:07:33.000 067 21267.86 431.47 43068.10 48034.99 2021-03-08 12:07:34.000 067 21267.82 431.49 43068.08 48035.04 2021-03-08 12:07:35.000 067 21267.83 431.48 43068.08 48034.98 2021-03-08 12:07:36.000 067 21267.85 431.50 43068.11 48035.00 2021-03-08 12:07:37.000 067 21267.84 431.52 43068.09 48035.02 2021-03-08 12:07:38.000 067 21267.83 431.54 43068.09 48035.05 2021-03-08 12:07:39.000 067 21267.79 431.59 43068.08 48035.01 2021-03-08 12:07:40.000 067 21267.72 431.65 43068.04 48035.01 2021-03-08 12:07:41.000 067 21267.70 431.67 43068.03 48034.95 2021-03-08 12:07:42.000 067 21267.65 431.67 43067.97 48034.89 2021-03-08 12:07:43.000 067 21267.64 431.68 43067.96 48034.91 2021-03-08 12:07:44.000 067 21267.68 431.70 43067.94 48034.88 2021-03-08 12:07:45.000 067 21267.64 431.78 43067.89 48034.83 2021-03-08 12:07:46.000 067 21267.60 431.79 43067.84 48034.78 2021-03-08 12:07:47.000 067 21267.60 431.82 43067.79 48034.74 2021-03-08 12:07:48.000 067 21267.63 431.77 43067.78 48034.73 2021-03-08 12:07:49.000 067 21267.63 431.81 43067.76 48034.66 2021-03-08 12:07:50.000 067 21267.56 431.82 43067.74 48034.66 2021-03-08 12:07:51.000 067 21267.53 431.79 43067.73 48034.63 2021-03-08 12:07:52.000 067 21267.52 431.79 43067.71 48034.56 2021-03-08 12:07:53.000 067 21267.50 431.75 43067.70 48034.62 2021-03-08 12:07:54.000 067 21267.50 431.70 43067.68 48034.55 2021-03-08 12:07:55.000 067 21267.53 431.67 43067.69 48034.59 2021-03-08 12:07:56.000 067 21267.52 431.65 43067.69 48034.57 2021-03-08 12:07:57.000 067 21267.50 431.61 43067.66 48034.55 2021-03-08 12:07:58.000 067 21267.50 431.57 43067.70 48034.54 2021-03-08 12:07:59.000 067 21267.49 431.55 43067.72 48034.52 2021-03-08 12:08:00.000 067 21267.51 431.52 43067.73 48034.55 2021-03-08 12:08:01.000 067 21267.48 431.48 43067.74 48034.58 2021-03-08 12:08:02.000 067 21267.48 431.44 43067.71 48034.54 2021-03-08 12:08:03.000 067 21267.49 431.42 43067.67 48034.55 2021-03-08 12:08:04.000 067 21267.47 431.40 43067.65 48034.54 2021-03-08 12:08:05.000 067 21267.48 431.39 43067.66 48034.53 2021-03-08 12:08:06.000 067 21267.50 431.37 43067.65 48034.47 2021-03-08 12:08:07.000 067 21267.46 431.35 43067.63 48034.43 2021-03-08 12:08:08.000 067 21267.45 431.31 43067.64 48034.47 2021-03-08 12:08:09.000 067 21267.48 431.30 43067.61 48034.45 2021-03-08 12:08:10.000 067 21267.49 431.26 43067.62 48034.44 2021-03-08 12:08:11.000 067 21267.48 431.24 43067.61 48034.44 2021-03-08 12:08:12.000 067 21267.44 431.22 43067.61 48034.43 2021-03-08 12:08:13.000 067 21267.43 431.22 43067.60 48034.39 2021-03-08 12:08:14.000 067 21267.40 431.23 43067.62 48034.42 2021-03-08 12:08:15.000 067 21267.36 431.28 43067.55 48034.38 2021-03-08 12:08:16.000 067 21267.39 431.37 43067.49 48034.37 2021-03-08 12:08:17.000 067 21267.40 431.46 43067.44 48034.33 2021-03-08 12:08:18.000 067 21267.41 431.51 43067.38 48034.28 2021-03-08 12:08:19.000 067 21267.41 431.53 43067.35 48034.20 2021-03-08 12:08:20.000 067 21267.43 431.55 43067.33 48034.20 2021-03-08 12:08:21.000 067 21267.42 431.54 43067.34 48034.15 2021-03-08 12:08:22.000 067 21267.45 431.56 43067.33 48034.16 2021-03-08 12:08:23.000 067 21267.49 431.58 43067.30 48034.17 2021-03-08 12:08:24.000 067 21267.52 431.60 43067.28 48034.18 2021-03-08 12:08:25.000 067 21267.50 431.61 43067.26 48034.14 2021-03-08 12:08:26.000 067 21267.54 431.60 43067.25 48034.20 2021-03-08 12:08:27.000 067 21267.54 431.59 43067.23 48034.15 2021-03-08 12:08:28.000 067 21267.57 431.57 43067.24 48034.18 2021-03-08 12:08:29.000 067 21267.58 431.57 43067.22 48034.19 2021-03-08 12:08:30.000 067 21267.61 431.54 43067.22 48034.17 2021-03-08 12:08:31.000 067 21267.59 431.53 43067.23 48034.18 2021-03-08 12:08:32.000 067 21267.58 431.49 43067.22 48034.16 2021-03-08 12:08:33.000 067 21267.63 431.46 43067.24 48034.15 2021-03-08 12:08:34.000 067 21267.62 431.43 43067.25 48034.19 2021-03-08 12:08:35.000 067 21267.64 431.40 43067.21 48034.18 2021-03-08 12:08:36.000 067 21267.69 431.39 43067.26 48034.20 2021-03-08 12:08:37.000 067 21267.70 431.40 43067.27 48034.23 2021-03-08 12:08:38.000 067 21267.75 431.35 43067.27 48034.24 2021-03-08 12:08:39.000 067 21267.79 431.33 43067.30 48034.29 2021-03-08 12:08:40.000 067 21267.79 431.32 43067.31 48034.30 2021-03-08 12:08:41.000 067 21267.81 431.34 43067.32 48034.33 2021-03-08 12:08:42.000 067 21267.78 431.36 43067.33 48034.35 2021-03-08 12:08:43.000 067 21267.79 431.39 43067.29 48034.33 2021-03-08 12:08:44.000 067 21267.77 431.43 43067.30 48034.28 2021-03-08 12:08:45.000 067 21267.78 431.43 43067.26 48034.29 2021-03-08 12:08:46.000 067 21267.79 431.40 43067.28 48034.24 2021-03-08 12:08:47.000 067 21267.75 431.40 43067.23 48034.25 2021-03-08 12:08:48.000 067 21267.80 431.37 43067.28 48034.27 2021-03-08 12:08:49.000 067 21267.78 431.36 43067.28 48034.27 2021-03-08 12:08:50.000 067 21267.79 431.35 43067.33 48034.33 2021-03-08 12:08:51.000 067 21267.80 431.35 43067.32 48034.28 2021-03-08 12:08:52.000 067 21267.78 431.33 43067.35 48034.34 2021-03-08 12:08:53.000 067 21267.77 431.32 43067.35 48034.32 2021-03-08 12:08:54.000 067 21267.73 431.30 43067.37 48034.31 2021-03-08 12:08:55.000 067 21267.73 431.30 43067.38 48034.38 2021-03-08 12:08:56.000 067 21267.76 431.30 43067.42 48034.33 2021-03-08 12:08:57.000 067 21267.75 431.31 43067.42 48034.41 2021-03-08 12:08:58.000 067 21267.73 431.27 43067.44 48034.36 2021-03-08 12:08:59.000 067 21267.73 431.24 43067.47 48034.40 2021-03-08 12:09:00.000 067 21267.76 431.19 43067.50 48034.44 2021-03-08 12:09:01.000 067 21267.74 431.19 43067.51 48034.43 2021-03-08 12:09:02.000 067 21267.71 431.21 43067.51 48034.47 2021-03-08 12:09:03.000 067 21267.65 431.21 43067.48 48034.47 2021-03-08 12:09:04.000 067 21267.64 431.22 43067.51 48034.51 2021-03-08 12:09:05.000 067 21267.65 431.22 43067.56 48034.49 2021-03-08 12:09:06.000 067 21267.65 431.22 43067.55 48034.51 2021-03-08 12:09:07.000 067 21267.61 431.24 43067.56 48034.48 2021-03-08 12:09:08.000 067 21267.61 431.23 43067.54 48034.46 2021-03-08 12:09:09.000 067 21267.59 431.23 43067.50 48034.44 2021-03-08 12:09:10.000 067 21267.58 431.22 43067.55 48034.46 2021-03-08 12:09:11.000 067 21267.61 431.20 43067.55 48034.46 2021-03-08 12:09:12.000 067 21267.58 431.19 43067.55 48034.44 2021-03-08 12:09:13.000 067 21267.55 431.18 43067.58 48034.49 2021-03-08 12:09:14.000 067 21267.57 431.17 43067.58 48034.47 2021-03-08 12:09:15.000 067 21267.61 431.16 43067.58 48034.49 2021-03-08 12:09:16.000 067 21267.60 431.18 43067.57 48034.47 2021-03-08 12:09:17.000 067 21267.62 431.17 43067.55 48034.45 2021-03-08 12:09:18.000 067 21267.58 431.18 43067.57 48034.48 2021-03-08 12:09:19.000 067 21267.56 431.17 43067.53 48034.45 2021-03-08 12:09:20.000 067 21267.55 431.15 43067.55 48034.44 2021-03-08 12:09:21.000 067 21267.53 431.16 43067.53 48034.45 2021-03-08 12:09:22.000 067 21267.55 431.13 43067.56 48034.41 2021-03-08 12:09:23.000 067 21267.56 431.11 43067.56 48034.44 2021-03-08 12:09:24.000 067 21267.56 431.10 43067.55 48034.44 2021-03-08 12:09:25.000 067 21267.53 431.10 43067.55 48034.47 2021-03-08 12:09:26.000 067 21267.50 431.06 43067.53 48034.43 2021-03-08 12:09:27.000 067 21267.50 431.04 43067.52 48034.43 2021-03-08 12:09:28.000 067 21267.49 431.05 43067.57 48034.43 2021-03-08 12:09:29.000 067 21267.52 431.02 43067.59 48034.44 2021-03-08 12:09:30.000 067 21267.53 431.00 43067.59 48034.41 2021-03-08 12:09:31.000 067 21267.52 430.98 43067.58 48034.44 2021-03-08 12:09:32.000 067 21267.53 430.96 43067.59 48034.42 2021-03-08 12:09:33.000 067 21267.50 430.94 43067.59 48034.44 2021-03-08 12:09:34.000 067 21267.50 430.96 43067.58 48034.47 2021-03-08 12:09:35.000 067 21267.48 430.97 43067.61 48034.43 2021-03-08 12:09:36.000 067 21267.48 430.97 43067.62 48034.45 2021-03-08 12:09:37.000 067 21267.48 430.97 43067.60 48034.43 2021-03-08 12:09:38.000 067 21267.46 430.97 43067.62 48034.43 2021-03-08 12:09:39.000 067 21267.43 431.02 43067.61 48034.45 2021-03-08 12:09:40.000 067 21267.41 431.03 43067.61 48034.38 2021-03-08 12:09:41.000 067 21267.42 431.05 43067.60 48034.41 2021-03-08 12:09:42.000 067 21267.46 431.02 43067.60 48034.38 2021-03-08 12:09:43.000 067 21267.44 431.06 43067.58 48034.43 2021-03-08 12:09:44.000 067 21267.43 431.07 43067.59 48034.39 2021-03-08 12:09:45.000 067 21267.41 431.11 43067.60 48034.37 2021-03-08 12:09:46.000 067 21267.43 431.12 43067.60 48034.39 2021-03-08 12:09:47.000 067 21267.41 431.14 43067.57 48034.35 2021-03-08 12:09:48.000 067 21267.41 431.12 43067.56 48034.40 2021-03-08 12:09:49.000 067 21267.42 431.09 43067.58 48034.32 2021-03-08 12:09:50.000 067 21267.46 431.09 43067.56 48034.38 2021-03-08 12:09:51.000 067 21267.50 431.10 43067.59 48034.41 2021-03-08 12:09:52.000 067 21267.51 431.12 43067.59 48034.43 2021-03-08 12:09:53.000 067 21267.51 431.11 43067.60 48034.39 2021-03-08 12:09:54.000 067 21267.54 431.12 43067.58 48034.45 2021-03-08 12:09:55.000 067 21267.58 431.12 43067.56 48034.43 2021-03-08 12:09:56.000 067 21267.59 431.12 43067.61 48034.44 2021-03-08 12:09:57.000 067 21267.59 431.11 43067.64 48034.43 2021-03-08 12:09:58.000 067 21267.56 431.09 43067.62 48034.47 2021-03-08 12:09:59.000 067 21267.55 431.06 43067.60 48034.45 2021-03-08 12:10:00.000 067 21267.54 431.04 43067.62 48034.47 2021-03-08 12:10:01.000 067 21267.54 431.06 43067.62 48034.45 2021-03-08 12:10:02.000 067 21267.49 431.09 43067.60 48034.47 2021-03-08 12:10:03.000 067 21267.43 431.14 43067.59 48034.43 2021-03-08 12:10:04.000 067 21267.42 431.17 43067.54 48034.40 2021-03-08 12:10:05.000 067 21267.40 431.19 43067.51 48034.37 2021-03-08 12:10:06.000 067 21267.39 431.18 43067.48 48034.31 2021-03-08 12:10:07.000 067 21267.39 431.17 43067.47 48034.30 2021-03-08 12:10:08.000 067 21267.34 431.19 43067.45 48034.26 2021-03-08 12:10:09.000 067 21267.27 431.26 43067.44 48034.22 2021-03-08 12:10:10.000 067 21267.22 431.32 43067.37 48034.19 2021-03-08 12:10:11.000 067 21267.20 431.35 43067.32 48034.11 2021-03-08 12:10:12.000 067 21267.22 431.34 43067.33 48034.10 2021-03-08 12:10:13.000 067 21267.20 431.33 43067.28 48034.05 2021-03-08 12:10:14.000 067 21267.21 431.32 43067.24 48034.02 2021-03-08 12:10:15.000 067 21267.21 431.33 43067.21 48034.03 2021-03-08 12:10:16.000 067 21267.22 431.30 43067.26 48034.02 2021-03-08 12:10:17.000 067 21267.21 431.30 43067.25 48034.02 2021-03-08 12:10:18.000 067 21267.24 431.30 43067.23 48034.05 2021-03-08 12:10:19.000 067 21267.23 431.33 43067.24 48034.02 2021-03-08 12:10:20.000 067 21267.24 431.34 43067.26 48034.03 2021-03-08 12:10:21.000 067 21267.22 431.34 43067.25 48034.02 2021-03-08 12:10:22.000 067 21267.20 431.33 43067.25 48034.02 2021-03-08 12:10:23.000 067 21267.23 431.30 43067.23 48034.05 2021-03-08 12:10:24.000 067 21267.29 431.28 43067.26 48034.08 2021-03-08 12:10:25.000 067 21267.33 431.26 43067.29 48034.08 2021-03-08 12:10:26.000 067 21267.36 431.19 43067.30 48034.12 2021-03-08 12:10:27.000 067 21267.40 431.15 43067.34 48034.15 2021-03-08 12:10:28.000 067 21267.44 431.14 43067.36 48034.19 2021-03-08 12:10:29.000 067 21267.46 431.11 43067.40 48034.19 2021-03-08 12:10:30.000 067 21267.51 431.13 43067.38 48034.29 2021-03-08 12:10:31.000 067 21267.52 431.14 43067.39 48034.27 2021-03-08 12:10:32.000 067 21267.52 431.10 43067.38 48034.27 2021-03-08 12:10:33.000 067 21267.52 431.03 43067.40 48034.29 2021-03-08 12:10:34.000 067 21267.55 430.98 43067.43 48034.29 2021-03-08 12:10:35.000 067 21267.54 430.97 43067.47 48034.34 2021-03-08 12:10:36.000 067 21267.55 430.97 43067.48 48034.39 2021-03-08 12:10:37.000 067 21267.57 430.95 43067.47 48034.38 2021-03-08 12:10:38.000 067 21267.62 430.92 43067.49 48034.43 2021-03-08 12:10:39.000 067 21267.64 430.88 43067.53 48034.42 2021-03-08 12:10:40.000 067 21267.65 430.84 43067.54 48034.44 2021-03-08 12:10:41.000 067 21267.62 430.81 43067.56 48034.49 2021-03-08 12:10:42.000 067 21267.63 430.82 43067.54 48034.45 2021-03-08 12:10:43.000 067 21267.64 430.82 43067.53 48034.49 2021-03-08 12:10:44.000 067 21267.65 430.82 43067.53 48034.51 2021-03-08 12:10:45.000 067 21267.63 430.82 43067.53 48034.49 2021-03-08 12:10:46.000 067 21267.61 430.85 43067.55 48034.50 2021-03-08 12:10:47.000 067 21267.65 430.85 43067.53 48034.46 2021-03-08 12:10:48.000 067 21267.67 430.87 43067.52 48034.48 2021-03-08 12:10:49.000 067 21267.64 430.87 43067.51 48034.47 2021-03-08 12:10:50.000 067 21267.62 430.86 43067.51 48034.46 2021-03-08 12:10:51.000 067 21267.62 430.85 43067.53 48034.44 2021-03-08 12:10:52.000 067 21267.57 430.84 43067.56 48034.42 2021-03-08 12:10:53.000 067 21267.60 430.87 43067.53 48034.45 2021-03-08 12:10:54.000 067 21267.59 430.90 43067.48 48034.42 2021-03-08 12:10:55.000 067 21267.57 430.86 43067.47 48034.40 2021-03-08 12:10:56.000 067 21267.56 430.83 43067.51 48034.41 2021-03-08 12:10:57.000 067 21267.58 430.81 43067.53 48034.39 2021-03-08 12:10:58.000 067 21267.56 430.86 43067.53 48034.44 2021-03-08 12:10:59.000 067 21267.54 430.95 43067.49 48034.41 2021-03-08 12:11:00.000 067 21267.52 431.01 43067.43 48034.38 2021-03-08 12:11:01.000 067 21267.50 431.03 43067.38 48034.33 2021-03-08 12:11:02.000 067 21267.53 431.04 43067.31 48034.26 2021-03-08 12:11:03.000 067 21267.51 431.07 43067.28 48034.25 2021-03-08 12:11:04.000 067 21267.53 431.08 43067.28 48034.19 2021-03-08 12:11:05.000 067 21267.51 431.08 43067.22 48034.20 2021-03-08 12:11:06.000 067 21267.49 431.11 43067.21 48034.10 2021-03-08 12:11:07.000 067 21267.50 431.09 43067.19 48034.10 2021-03-08 12:11:08.000 067 21267.50 431.02 43067.15 48034.06 2021-03-08 12:11:09.000 067 21267.49 431.00 43067.12 48034.08 2021-03-08 12:11:10.000 067 21267.52 430.96 43067.14 48034.05 2021-03-08 12:11:11.000 067 21267.51 430.96 43067.18 48034.06 2021-03-08 12:11:12.000 067 21267.52 430.91 43067.19 48034.06 2021-03-08 12:11:13.000 067 21267.48 430.88 43067.22 48034.08 2021-03-08 12:11:14.000 067 21267.48 430.82 43067.20 48034.02 2021-03-08 12:11:15.000 067 21267.50 430.77 43067.20 48034.09 2021-03-08 12:11:16.000 067 21267.52 430.77 43067.19 48034.08 2021-03-08 12:11:17.000 067 21267.52 430.75 43067.19 48034.10 2021-03-08 12:11:18.000 067 21267.50 430.73 43067.21 48034.11 2021-03-08 12:11:19.000 067 21267.51 430.76 43067.21 48034.12 2021-03-08 12:11:20.000 067 21267.47 430.77 43067.21 48034.12 2021-03-08 12:11:21.000 067 21267.44 430.84 43067.18 48034.10 2021-03-08 12:11:22.000 067 21267.42 430.91 43067.16 48034.06 2021-03-08 12:11:23.000 067 21267.39 430.92 43067.11 48034.03 2021-03-08 12:11:24.000 067 21267.35 430.91 43067.05 48033.93 2021-03-08 12:11:25.000 067 21267.32 430.90 43067.07 48033.94 2021-03-08 12:11:26.000 067 21267.28 430.93 43067.05 48033.90 2021-03-08 12:11:27.000 067 21267.27 430.97 43067.02 48033.88 2021-03-08 12:11:28.000 067 21267.27 430.98 43067.01 48033.86 2021-03-08 12:11:29.000 067 21267.25 430.99 43066.97 48033.78 2021-03-08 12:11:30.000 067 21267.28 431.03 43066.92 48033.80 2021-03-08 12:11:31.000 067 21267.28 431.03 43066.93 48033.74 2021-03-08 12:11:32.000 067 21267.25 431.05 43066.90 48033.74 2021-03-08 12:11:33.000 067 21267.27 431.06 43066.89 48033.68 2021-03-08 12:11:34.000 067 21267.29 431.07 43066.87 48033.76 2021-03-08 12:11:35.000 067 21267.29 431.05 43066.90 48033.71 2021-03-08 12:11:36.000 067 21267.27 431.01 43066.88 48033.71 2021-03-08 12:11:37.000 067 21267.26 431.01 43066.88 48033.75 2021-03-08 12:11:38.000 067 21267.29 431.01 43066.90 48033.73 2021-03-08 12:11:39.000 067 21267.31 431.00 43066.91 48033.75 2021-03-08 12:11:40.000 067 21267.35 430.99 43066.95 48033.76 2021-03-08 12:11:41.000 067 21267.35 430.98 43066.97 48033.81 2021-03-08 12:11:42.000 067 21267.35 430.98 43066.93 48033.79 2021-03-08 12:11:43.000 067 21267.36 430.96 43066.95 48033.80 2021-03-08 12:11:44.000 067 21267.34 430.94 43066.95 48033.82 2021-03-08 12:11:45.000 067 21267.33 430.95 43066.97 48033.80 2021-03-08 12:11:46.000 067 21267.34 430.94 43066.98 48033.80 2021-03-08 12:11:47.000 067 21267.35 430.93 43067.03 48033.84 2021-03-08 12:11:48.000 067 21267.37 430.89 43067.06 48033.83 2021-03-08 12:11:49.000 067 21267.38 430.85 43067.05 48033.91 2021-03-08 12:11:50.000 067 21267.38 430.80 43067.10 48033.89 2021-03-08 12:11:51.000 067 21267.41 430.80 43067.14 48033.97 2021-03-08 12:11:52.000 067 21267.42 430.80 43067.14 48033.96 2021-03-08 12:11:53.000 067 21267.40 430.80 43067.16 48033.99 2021-03-08 12:11:54.000 067 21267.37 430.81 43067.18 48034.04 2021-03-08 12:11:55.000 067 21267.31 430.83 43067.15 48034.01 2021-03-08 12:11:56.000 067 21267.31 430.84 43067.12 48033.99 2021-03-08 12:11:57.000 067 21267.31 430.83 43067.12 48033.96 2021-03-08 12:11:58.000 067 21267.29 430.83 43067.11 48033.93 2021-03-08 12:11:59.000 067 21267.26 430.84 43067.11 48033.94 2021-03-08 12:12:00.000 067 21267.23 430.87 43067.09 48033.86 2021-03-08 12:12:01.000 067 21267.19 430.90 43067.05 48033.86 2021-03-08 12:12:02.000 067 21267.18 430.90 43067.06 48033.86 2021-03-08 12:12:03.000 067 21267.15 430.93 43067.05 48033.84 2021-03-08 12:12:04.000 067 21267.15 430.98 43067.02 48033.79 2021-03-08 12:12:05.000 067 21267.12 431.03 43067.00 48033.76 2021-03-08 12:12:06.000 067 21267.13 431.08 43066.94 48033.72 2021-03-08 12:12:07.000 067 21267.13 431.08 43066.93 48033.69 2021-03-08 12:12:08.000 067 21267.09 431.11 43066.90 48033.67 2021-03-08 12:12:09.000 067 21267.12 431.12 43066.87 48033.65 2021-03-08 12:12:10.000 067 21267.16 431.08 43066.85 48033.66 2021-03-08 12:12:11.000 067 21267.18 431.02 43066.86 48033.66 2021-03-08 12:12:12.000 067 21267.19 430.97 43066.92 48033.66 2021-03-08 12:12:13.000 067 21267.19 430.92 43066.98 48033.70 2021-03-08 12:12:14.000 067 21267.16 430.86 43067.05 48033.72 2021-03-08 12:12:15.000 067 21267.14 430.82 43067.07 48033.78 2021-03-08 12:12:16.000 067 21267.16 430.82 43067.12 48033.85 2021-03-08 12:12:17.000 067 21267.12 430.84 43067.16 48033.84 2021-03-08 12:12:18.000 067 21267.13 430.83 43067.18 48033.87 2021-03-08 12:12:19.000 067 21267.09 430.85 43067.15 48033.86 2021-03-08 12:12:20.000 067 21267.04 430.91 43067.17 48033.88 2021-03-08 12:12:21.000 067 21267.03 430.94 43067.13 48033.88 2021-03-08 12:12:22.000 067 21267.02 430.98 43067.13 48033.83 2021-03-08 12:12:23.000 067 21266.98 430.95 43067.11 48033.82 2021-03-08 12:12:24.000 067 21266.97 430.96 43067.14 48033.80 2021-03-08 12:12:25.000 067 21266.95 430.98 43067.19 48033.82 2021-03-08 12:12:26.000 067 21266.96 431.06 43067.17 48033.80 2021-03-08 12:12:27.000 067 21266.94 431.08 43067.18 48033.83 2021-03-08 12:12:28.000 067 21266.92 431.04 43067.20 48033.82 2021-03-08 12:12:29.000 067 21266.91 431.05 43067.18 48033.82 2021-03-08 12:12:30.000 067 21266.90 431.03 43067.21 48033.83 2021-03-08 12:12:31.000 067 21266.89 431.04 43067.21 48033.82 2021-03-08 12:12:32.000 067 21266.89 431.06 43067.26 48033.86 2021-03-08 12:12:33.000 067 21266.90 431.07 43067.27 48033.87 2021-03-08 12:12:34.000 067 21266.94 431.08 43067.27 48033.91 2021-03-08 12:12:35.000 067 21266.96 431.09 43067.26 48033.87 2021-03-08 12:12:36.000 067 21266.94 431.14 43067.21 48033.87 2021-03-08 12:12:37.000 067 21266.90 431.18 43067.21 48033.88 2021-03-08 12:12:38.000 067 21266.96 431.18 43067.20 48033.87 2021-03-08 12:12:39.000 067 21266.96 431.22 43067.17 48033.85 2021-03-08 12:12:40.000 067 21266.94 431.22 43067.19 48033.87 2021-03-08 12:12:41.000 067 21266.93 431.24 43067.19 48033.79 2021-03-08 12:12:42.000 067 21266.90 431.29 43067.21 48033.82 2021-03-08 12:12:43.000 067 21266.91 431.30 43067.19 48033.82 2021-03-08 12:12:44.000 067 21266.90 431.29 43067.18 48033.81 2021-03-08 12:12:45.000 067 21266.85 431.30 43067.17 48033.82 2021-03-08 12:12:46.000 067 21266.86 431.32 43067.18 48033.77 2021-03-08 12:12:47.000 067 21266.88 431.35 43067.12 48033.74 2021-03-08 12:12:48.000 067 21266.86 431.39 43067.12 48033.77 2021-03-08 12:12:49.000 067 21266.83 431.41 43067.12 48033.74 2021-03-08 12:12:50.000 067 21266.83 431.47 43067.10 48033.74 2021-03-08 12:12:51.000 067 21266.85 431.53 43067.06 48033.75 2021-03-08 12:12:52.000 067 21266.82 431.54 43067.03 48033.68 2021-03-08 12:12:53.000 067 21266.78 431.55 43067.02 48033.70 2021-03-08 12:12:54.000 067 21266.82 431.59 43067.03 48033.66 2021-03-08 12:12:55.000 067 21266.84 431.58 43067.05 48033.68 2021-03-08 12:12:56.000 067 21266.81 431.59 43067.04 48033.63 2021-03-08 12:12:57.000 067 21266.82 431.61 43067.03 48033.65 2021-03-08 12:12:58.000 067 21266.82 431.62 43067.02 48033.62 2021-03-08 12:12:59.000 067 21266.81 431.65 43067.02 48033.64 2021-03-08 12:13:00.000 067 21266.80 431.68 43067.00 48033.57 2021-03-08 12:13:01.000 067 21266.78 431.73 43066.95 48033.58 2021-03-08 12:13:02.000 067 21266.78 431.76 43066.87 48033.52 2021-03-08 12:13:03.000 067 21266.75 431.76 43066.86 48033.51 2021-03-08 12:13:04.000 067 21266.73 431.77 43066.85 48033.44 2021-03-08 12:13:05.000 067 21266.75 431.80 43066.78 48033.47 2021-03-08 12:13:06.000 067 21266.77 431.85 43066.76 48033.43 2021-03-08 12:13:07.000 067 21266.74 431.86 43066.72 48033.40 2021-03-08 12:13:08.000 067 21266.72 431.84 43066.70 48033.39 2021-03-08 12:13:09.000 067 21266.65 431.82 43066.71 48033.34 2021-03-08 12:13:10.000 067 21266.61 431.80 43066.72 48033.27 2021-03-08 12:13:11.000 067 21266.57 431.77 43066.76 48033.28 2021-03-08 12:13:12.000 067 21266.52 431.74 43066.74 48033.26 2021-03-08 12:13:13.000 067 21266.47 431.70 43066.73 48033.24 2021-03-08 12:13:14.000 067 21266.48 431.72 43066.74 48033.25 2021-03-08 12:13:15.000 067 21266.49 431.72 43066.74 48033.23 2021-03-08 12:13:16.000 067 21266.49 431.71 43066.76 48033.22 2021-03-08 12:13:17.000 067 21266.48 431.73 43066.73 48033.25 2021-03-08 12:13:18.000 067 21266.49 431.73 43066.69 48033.22 2021-03-08 12:13:19.000 067 21266.50 431.73 43066.72 48033.18 2021-03-08 12:13:20.000 067 21266.52 431.73 43066.69 48033.17 2021-03-08 12:13:21.000 067 21266.52 431.73 43066.65 48033.17 2021-03-08 12:13:22.000 067 21266.54 431.72 43066.62 48033.14 2021-03-08 12:13:23.000 067 21266.55 431.69 43066.64 48033.17 2021-03-08 12:13:24.000 067 21266.52 431.67 43066.61 48033.17 2021-03-08 12:13:25.000 067 21266.55 431.64 43066.61 48033.12 2021-03-08 12:13:26.000 067 21266.56 431.64 43066.58 48033.14 2021-03-08 12:13:27.000 067 21266.59 431.64 43066.58 48033.11 2021-03-08 12:13:28.000 067 21266.59 431.61 43066.57 48033.14 2021-03-08 12:13:29.000 067 21266.59 431.60 43066.54 48033.12 2021-03-08 12:13:30.000 067 21266.61 431.59 43066.55 48033.10 2021-03-08 12:13:31.000 067 21266.62 431.52 43066.55 48033.11 2021-03-08 12:13:32.000 067 21266.61 431.45 43066.55 48033.12 2021-03-08 12:13:33.000 067 21266.63 431.42 43066.55 48033.11 2021-03-08 12:13:34.000 067 21266.70 431.35 43066.58 48033.15 2021-03-08 12:13:35.000 067 21266.72 431.30 43066.57 48033.17 2021-03-08 12:13:36.000 067 21266.76 431.22 43066.62 48033.20 2021-03-08 12:13:37.000 067 21266.77 431.18 43066.66 48033.26 2021-03-08 12:13:38.000 067 21266.79 431.14 43066.72 48033.28 2021-03-08 12:13:39.000 067 21266.84 431.07 43066.77 48033.35 2021-03-08 12:13:40.000 067 21266.86 431.05 43066.79 48033.42 2021-03-08 12:13:41.000 067 21266.88 430.98 43066.81 48033.45 2021-03-08 12:13:42.000 067 21266.88 430.95 43066.84 48033.46 2021-03-08 12:13:43.000 067 21266.90 430.96 43066.86 48033.53 2021-03-08 12:13:44.000 067 21266.93 430.91 43066.88 48033.55 2021-03-08 12:13:45.000 067 21266.94 430.89 43066.91 48033.52 2021-03-08 12:13:46.000 067 21266.87 430.84 43066.94 48033.59 2021-03-08 12:13:47.000 067 21266.87 430.83 43066.95 48033.61 2021-03-08 12:13:48.000 067 21266.88 430.86 43066.96 48033.55 2021-03-08 12:13:49.000 067 21266.88 430.91 43066.95 48033.59 2021-03-08 12:13:50.000 067 21266.88 430.90 43066.89 48033.58 2021-03-08 12:13:51.000 067 21266.90 430.89 43066.87 48033.56 2021-03-08 12:13:52.000 067 21266.93 430.86 43066.83 48033.55 2021-03-08 12:13:53.000 067 21266.93 430.84 43066.86 48033.55 2021-03-08 12:13:54.000 067 21266.93 430.82 43066.81 48033.50 2021-03-08 12:13:55.000 067 21266.94 430.75 43066.82 48033.51 2021-03-08 12:13:56.000 067 21266.95 430.71 43066.85 48033.50 2021-03-08 12:13:57.000 067 21267.01 430.68 43066.85 48033.52 2021-03-08 12:13:58.000 067 21267.01 430.68 43066.83 48033.52 2021-03-08 12:13:59.000 067 21266.99 430.65 43066.82 48033.50 2021-03-08 12:14:00.000 067 21267.02 430.64 43066.80 48033.51 2021-03-08 12:14:01.000 067 21267.02 430.62 43066.81 48033.52 2021-03-08 12:14:02.000 067 21267.04 430.59 43066.79 48033.49 2021-03-08 12:14:03.000 067 21267.05 430.52 43066.79 48033.52 2021-03-08 12:14:04.000 067 21267.10 430.45 43066.78 48033.53 2021-03-08 12:14:05.000 067 21267.14 430.40 43066.81 48033.58 2021-03-08 12:14:06.000 067 21267.14 430.40 43066.84 48033.58 2021-03-08 12:14:07.000 067 21267.14 430.39 43066.80 48033.64 2021-03-08 12:14:08.000 067 21267.19 430.33 43066.84 48033.61 2021-03-08 12:14:09.000 067 21267.23 430.30 43066.85 48033.67 2021-03-08 12:14:10.000 067 21267.26 430.29 43066.85 48033.68 2021-03-08 12:14:11.000 067 21267.31 430.23 43066.88 48033.68 2021-03-08 12:14:12.000 067 21267.33 430.16 43066.90 48033.71 2021-03-08 12:14:13.000 067 21267.35 430.06 43066.97 48033.79 2021-03-08 12:14:14.000 067 21267.39 430.00 43067.02 48033.80 2021-03-08 12:14:15.000 067 21267.45 429.96 43067.08 48033.91 2021-03-08 12:14:16.000 067 21267.44 429.95 43067.08 48033.93 2021-03-08 12:14:17.000 067 21267.46 429.94 43067.08 48033.96 2021-03-08 12:14:18.000 067 21267.49 429.92 43067.12 48034.02 2021-03-08 12:14:19.000 067 21267.49 429.88 43067.16 48034.00 2021-03-08 12:14:20.000 067 21267.52 429.87 43067.17 48034.08 2021-03-08 12:14:21.000 067 21267.53 429.84 43067.20 48034.07 2021-03-08 12:14:22.000 067 21267.56 429.84 43067.21 48034.12 2021-03-08 12:14:23.000 067 21267.55 429.85 43067.22 48034.14 2021-03-08 12:14:24.000 067 21267.54 429.87 43067.24 48034.11 2021-03-08 12:14:25.000 067 21267.52 429.87 43067.25 48034.15 2021-03-08 12:14:26.000 067 21267.51 429.88 43067.25 48034.13 2021-03-08 12:14:27.000 067 21267.52 429.91 43067.24 48034.15 2021-03-08 12:14:28.000 067 21267.56 429.96 43067.21 48034.14 2021-03-08 12:14:29.000 067 21267.54 429.97 43067.21 48034.12 2021-03-08 12:14:30.000 067 21267.53 429.98 43067.20 48034.13 2021-03-08 12:14:31.000 067 21267.57 429.99 43067.20 48034.09 2021-03-08 12:14:32.000 067 21267.57 430.00 43067.18 48034.13 2021-03-08 12:14:33.000 067 21267.56 430.00 43067.17 48034.09 2021-03-08 12:14:34.000 067 21267.56 430.03 43067.19 48034.10 2021-03-08 12:14:35.000 067 21267.56 430.04 43067.18 48034.11 2021-03-08 12:14:36.000 067 21267.57 430.03 43067.19 48034.11 2021-03-08 12:14:37.000 067 21267.58 430.04 43067.21 48034.09 2021-03-08 12:14:38.000 067 21267.56 430.06 43067.19 48034.09 2021-03-08 12:14:39.000 067 21267.57 430.06 43067.16 48034.12 2021-03-08 12:14:40.000 067 21267.53 430.09 43067.21 48034.06 2021-03-08 12:14:41.000 067 21267.50 430.12 43067.19 48034.10 2021-03-08 12:14:42.000 067 21267.49 430.13 43067.23 48034.07 2021-03-08 12:14:43.000 067 21267.48 430.15 43067.17 48034.07 2021-03-08 12:14:44.000 067 21267.45 430.18 43067.19 48034.07 2021-03-08 12:14:45.000 067 21267.42 430.23 43067.15 48034.06 2021-03-08 12:14:46.000 067 21267.35 430.34 43067.15 48034.00 2021-03-08 12:14:47.000 067 21267.31 430.41 43067.10 48033.97 2021-03-08 12:14:48.000 067 21267.32 430.44 43067.02 48033.90 2021-03-08 12:14:49.000 067 21267.29 430.48 43066.97 48033.80 2021-03-08 12:14:50.000 067 21267.24 430.49 43066.99 48033.80 2021-03-08 12:14:51.000 067 21267.19 430.50 43066.96 48033.78 2021-03-08 12:14:52.000 067 21267.20 430.52 43066.96 48033.77 2021-03-08 12:14:53.000 067 21267.16 430.50 43066.97 48033.71 2021-03-08 12:14:54.000 067 21267.12 430.49 43066.98 48033.67 2021-03-08 12:14:55.000 067 21267.06 430.49 43066.98 48033.69 2021-03-08 12:14:56.000 067 21267.07 430.50 43067.02 48033.69 2021-03-08 12:14:57.000 067 21267.07 430.53 43067.01 48033.70 2021-03-08 12:14:58.000 067 21267.08 430.54 43066.98 48033.73 2021-03-08 12:14:59.000 067 21267.07 430.58 43066.94 48033.69 2021-03-08 12:15:00.000 067 21267.06 430.64 43066.95 48033.71 2021-03-08 12:15:01.000 067 21267.03 430.72 43066.91 48033.64 2021-03-08 12:15:02.000 067 21267.02 430.78 43066.87 48033.64 2021-03-08 12:15:03.000 067 21266.97 430.85 43066.82 48033.56 2021-03-08 12:15:04.000 067 21266.93 430.90 43066.74 48033.47 2021-03-08 12:15:05.000 067 21266.88 430.96 43066.67 48033.42 2021-03-08 12:15:06.000 067 21266.83 431.04 43066.61 48033.35 2021-03-08 12:15:07.000 067 21266.78 431.09 43066.61 48033.26 2021-03-08 12:15:08.000 067 21266.73 431.12 43066.57 48033.21 2021-03-08 12:15:09.000 067 21266.70 431.15 43066.52 48033.15 2021-03-08 12:15:10.000 067 21266.69 431.15 43066.49 48033.16 2021-03-08 12:15:11.000 067 21266.64 431.16 43066.47 48033.11 2021-03-08 12:15:12.000 067 21266.62 431.18 43066.47 48033.05 2021-03-08 12:15:13.000 067 21266.62 431.17 43066.49 48033.05 2021-03-08 12:15:14.000 067 21266.62 431.10 43066.50 48033.04 2021-03-08 12:15:15.000 067 21266.58 431.09 43066.51 48033.03 2021-03-08 12:15:16.000 067 21266.58 431.10 43066.60 48033.10 2021-03-08 12:15:17.000 067 21266.59 431.08 43066.60 48033.12 2021-03-08 12:15:18.000 067 21266.61 431.08 43066.55 48033.11 2021-03-08 12:15:19.000 067 21266.58 431.11 43066.56 48033.14 2021-03-08 12:15:20.000 067 21266.57 431.17 43066.59 48033.17 2021-03-08 12:15:21.000 067 21266.53 431.18 43066.58 48033.15 2021-03-08 12:15:22.000 067 21266.53 431.23 43066.58 48033.15 2021-03-08 12:15:23.000 067 21266.52 431.27 43066.55 48033.12 2021-03-08 12:15:24.000 067 21266.49 431.33 43066.53 48033.11 2021-03-08 12:15:25.000 067 21266.46 431.38 43066.49 48033.02 2021-03-08 12:15:26.000 067 21266.44 431.42 43066.45 48032.99 2021-03-08 12:15:27.000 067 21266.41 431.46 43066.44 48032.99 2021-03-08 12:15:28.000 067 21266.43 431.47 43066.39 48032.94 2021-03-08 12:15:29.000 067 21266.42 431.45 43066.40 48032.92 2021-03-08 12:15:30.000 067 21266.43 431.44 43066.40 48032.91 2021-03-08 12:15:31.000 067 21266.43 431.43 43066.39 48032.94 2021-03-08 12:15:32.000 067 21266.46 431.44 43066.42 48032.95 2021-03-08 12:15:33.000 067 21266.47 431.44 43066.46 48032.97 2021-03-08 12:15:34.000 067 21266.50 431.45 43066.49 48033.02 2021-03-08 12:15:35.000 067 21266.49 431.48 43066.48 48033.00 2021-03-08 12:15:36.000 067 21266.48 431.50 43066.50 48033.02 2021-03-08 12:15:37.000 067 21266.54 431.50 43066.53 48033.06 2021-03-08 12:15:38.000 067 21266.53 431.51 43066.50 48033.05 2021-03-08 12:15:39.000 067 21266.52 431.52 43066.52 48033.06 2021-03-08 12:15:40.000 067 21266.55 431.51 43066.51 48033.07 2021-03-08 12:15:41.000 067 21266.53 431.51 43066.54 48033.10 2021-03-08 12:15:42.000 067 21266.57 431.51 43066.53 48033.08 2021-03-08 12:15:43.000 067 21266.59 431.53 43066.54 48033.11 2021-03-08 12:15:44.000 067 21266.59 431.59 43066.54 48033.11 2021-03-08 12:15:45.000 067 21266.56 431.66 43066.48 48033.07 2021-03-08 12:15:46.000 067 21266.59 431.68 43066.40 48033.04 2021-03-08 12:15:47.000 067 21266.58 431.63 43066.36 48032.97 2021-03-08 12:15:48.000 067 21266.56 431.57 43066.32 48032.92 2021-03-08 12:15:49.000 067 21266.59 431.50 43066.34 48032.92 2021-03-08 12:15:50.000 067 21266.60 431.43 43066.37 48032.96 2021-03-08 12:15:51.000 067 21266.63 431.37 43066.42 48032.96 2021-03-08 12:15:52.000 067 21266.67 431.31 43066.44 48032.98 2021-03-08 12:15:53.000 067 21266.72 431.25 43066.46 48033.03 2021-03-08 12:15:54.000 067 21266.76 431.24 43066.50 48033.08 2021-03-08 12:15:55.000 067 21266.77 431.25 43066.53 48033.12 2021-03-08 12:15:56.000 067 21266.79 431.24 43066.52 48033.17 2021-03-08 12:15:57.000 067 21266.82 431.16 43066.56 48033.19 2021-03-08 12:15:58.000 067 21266.83 431.12 43066.60 48033.22 2021-03-08 12:15:59.000 067 21266.85 431.09 43066.61 48033.23 2021-03-08 12:16:00.000 067 21266.90 431.03 43066.66 48033.33 2021-03-08 12:16:01.000 067 21266.91 431.01 43066.70 48033.33 2021-03-08 12:16:02.000 067 21266.91 431.00 43066.72 48033.40 2021-03-08 12:16:03.000 067 21266.95 430.99 43066.77 48033.43 2021-03-08 12:16:04.000 067 21266.96 430.99 43066.78 48033.42 2021-03-08 12:16:05.000 067 21266.95 430.97 43066.78 48033.45 2021-03-08 12:16:06.000 067 21266.96 430.94 43066.76 48033.46 2021-03-08 12:16:07.000 067 21266.94 430.91 43066.78 48033.44 2021-03-08 12:16:08.000 067 21266.90 430.88 43066.84 48033.47 2021-03-08 12:16:09.000 067 21266.89 430.83 43066.87 48033.51 2021-03-08 12:16:10.000 067 21266.88 430.81 43066.89 48033.50 2021-03-08 12:16:11.000 067 21266.83 430.81 43066.91 48033.53 2021-03-08 12:16:12.000 067 21266.85 430.83 43066.92 48033.55 2021-03-08 12:16:13.000 067 21266.88 430.84 43066.93 48033.56 2021-03-08 12:16:14.000 067 21266.84 430.82 43066.94 48033.56 2021-03-08 12:16:15.000 067 21266.86 430.76 43066.95 48033.56 2021-03-08 12:16:16.000 067 21266.87 430.78 43066.97 48033.55 2021-03-08 12:16:17.000 067 21266.86 430.81 43066.96 48033.58 2021-03-08 12:16:18.000 067 21266.88 430.83 43066.89 48033.56 2021-03-08 12:16:19.000 067 21266.91 430.82 43066.85 48033.53 2021-03-08 12:16:20.000 067 21266.89 430.82 43066.84 48033.53 2021-03-08 12:16:21.000 067 21266.90 430.86 43066.83 48033.48 2021-03-08 12:16:22.000 067 21266.91 430.83 43066.79 48033.49 2021-03-08 12:16:23.000 067 21266.91 430.80 43066.78 48033.45 2021-03-08 12:16:24.000 067 21266.95 430.78 43066.80 48033.47 2021-03-08 12:16:25.000 067 21266.99 430.76 43066.78 48033.44 2021-03-08 12:16:26.000 067 21267.01 430.77 43066.76 48033.48 2021-03-08 12:16:27.000 067 21267.06 430.75 43066.77 48033.46 2021-03-08 12:16:28.000 067 21267.05 430.73 43066.77 48033.48 2021-03-08 12:16:29.000 067 21267.04 430.69 43066.80 48033.48 2021-03-08 12:16:30.000 067 21267.07 430.67 43066.80 48033.50 2021-03-08 12:16:31.000 067 21267.06 430.67 43066.80 48033.49 2021-03-08 12:16:32.000 067 21267.07 430.61 43066.80 48033.53 2021-03-08 12:16:33.000 067 21267.06 430.62 43066.81 48033.52 2021-03-08 12:16:34.000 067 21267.06 430.57 43066.86 48033.55 2021-03-08 12:16:35.000 067 21267.07 430.55 43066.87 48033.56 2021-03-08 12:16:36.000 067 21267.07 430.52 43066.88 48033.61 2021-03-08 12:16:37.000 067 21267.07 430.49 43066.90 48033.59 2021-03-08 12:16:38.000 067 21267.09 430.44 43066.92 48033.62 2021-03-08 12:16:39.000 067 21267.12 430.37 43066.95 48033.61 2021-03-08 12:16:40.000 067 21267.09 430.36 43066.98 48033.65 2021-03-08 12:16:41.000 067 21267.09 430.35 43067.01 48033.72 2021-03-08 12:16:42.000 067 21267.14 430.35 43067.02 48033.73 2021-03-08 12:16:43.000 067 21267.18 430.38 43067.00 48033.76 2021-03-08 12:16:44.000 067 21267.26 430.36 43066.97 48033.74 2021-03-08 12:16:45.000 067 21267.29 430.37 43066.94 48033.75 2021-03-08 12:16:46.000 067 21267.31 430.35 43066.95 48033.79 2021-03-08 12:16:47.000 067 21267.35 430.35 43066.94 48033.74 2021-03-08 12:16:48.000 067 21267.37 430.34 43066.94 48033.76 2021-03-08 12:16:49.000 067 21267.40 430.30 43066.93 48033.80 2021-03-08 12:16:50.000 067 21267.40 430.26 43066.92 48033.79 2021-03-08 12:16:51.000 067 21267.40 430.27 43066.90 48033.73 2021-03-08 12:16:52.000 067 21267.38 430.28 43066.90 48033.79 2021-03-08 12:16:53.000 067 21267.36 430.33 43066.89 48033.76 2021-03-08 12:16:54.000 067 21267.33 430.37 43066.82 48033.73 2021-03-08 12:16:55.000 067 21267.34 430.39 43066.76 48033.71 2021-03-08 12:16:56.000 067 21267.33 430.41 43066.77 48033.59 2021-03-08 12:16:57.000 067 21267.33 430.42 43066.73 48033.57 2021-03-08 12:16:58.000 067 21267.31 430.46 43066.66 48033.52 2021-03-08 12:16:59.000 067 21267.30 430.50 43066.62 48033.54 2021-03-08 12:17:00.000 067 21267.30 430.51 43066.58 48033.46 2021-03-08 12:17:01.000 067 21267.30 430.50 43066.57 48033.45 2021-03-08 12:17:02.000 067 21267.33 430.51 43066.59 48033.43 2021-03-08 12:17:03.000 067 21267.30 430.54 43066.55 48033.38 2021-03-08 12:17:04.000 067 21267.33 430.53 43066.53 48033.40 2021-03-08 12:17:05.000 067 21267.33 430.54 43066.52 48033.35 2021-03-08 12:17:06.000 067 21267.31 430.52 43066.54 48033.36 2021-03-08 12:17:07.000 067 21267.34 430.52 43066.53 48033.39 2021-03-08 12:17:08.000 067 21267.35 430.52 43066.54 48033.37 2021-03-08 12:17:09.000 067 21267.34 430.49 43066.54 48033.40 2021-03-08 12:17:10.000 067 21267.33 430.46 43066.53 48033.39 2021-03-08 12:17:11.000 067 21267.28 430.46 43066.54 48033.41 2021-03-08 12:17:12.000 067 21267.28 430.47 43066.55 48033.43 2021-03-08 12:17:13.000 067 21267.29 430.45 43066.57 48033.45 2021-03-08 12:17:14.000 067 21267.29 430.44 43066.58 48033.42 2021-03-08 12:17:15.000 067 21267.28 430.46 43066.60 48033.45 2021-03-08 12:17:16.000 067 21267.25 430.48 43066.60 48033.44 2021-03-08 12:17:17.000 067 21267.28 430.48 43066.59 48033.43 2021-03-08 12:17:18.000 067 21267.26 430.49 43066.59 48033.44 2021-03-08 12:17:19.000 067 21267.22 430.52 43066.60 48033.44 2021-03-08 12:17:20.000 067 21267.19 430.58 43066.55 48033.42 2021-03-08 12:17:21.000 067 21267.16 430.67 43066.53 48033.37 2021-03-08 12:17:22.000 067 21267.12 430.73 43066.47 48033.32 2021-03-08 12:17:23.000 067 21267.11 430.76 43066.45 48033.29 2021-03-08 12:17:24.000 067 21267.14 430.74 43066.42 48033.23 2021-03-08 12:17:25.000 067 21267.11 430.75 43066.43 48033.23 2021-03-08 12:17:26.000 067 21267.15 430.73 43066.46 48033.20 2021-03-08 12:17:27.000 067 21267.14 430.73 43066.48 48033.24 2021-03-08 12:17:28.000 067 21267.17 430.71 43066.46 48033.28 2021-03-08 12:17:29.000 067 21267.13 430.71 43066.47 48033.30 2021-03-08 12:17:30.000 067 21267.15 430.71 43066.51 48033.31 2021-03-08 12:17:31.000 067 21267.20 430.69 43066.56 48033.37 2021-03-08 12:17:32.000 067 21267.21 430.71 43066.59 48033.37 2021-03-08 12:17:33.000 067 21267.22 430.72 43066.61 48033.38 2021-03-08 12:17:34.000 067 21267.21 430.69 43066.62 48033.42 2021-03-08 12:17:35.000 067 21267.23 430.70 43066.70 48033.42 2021-03-08 12:17:36.000 067 21267.25 430.67 43066.70 48033.47 2021-03-08 12:17:37.000 067 21267.26 430.64 43066.73 48033.49 2021-03-08 12:17:38.000 067 21267.24 430.65 43066.73 48033.56 2021-03-08 12:17:39.000 067 21267.23 430.66 43066.76 48033.52 2021-03-08 12:17:40.000 067 21267.25 430.66 43066.75 48033.59 2021-03-08 12:17:41.000 067 21267.27 430.71 43066.80 48033.57 2021-03-08 12:17:42.000 067 21267.23 430.77 43066.79 48033.61 2021-03-08 12:17:43.000 067 21267.19 430.78 43066.77 48033.60 2021-03-08 12:17:44.000 067 21267.16 430.81 43066.75 48033.54 2021-03-08 12:17:45.000 067 21267.15 430.81 43066.78 48033.53 2021-03-08 12:17:46.000 067 21267.15 430.81 43066.76 48033.55 2021-03-08 12:17:47.000 067 21267.14 430.76 43066.75 48033.52 2021-03-08 12:17:48.000 067 21267.14 430.75 43066.79 48033.56 2021-03-08 12:17:49.000 067 21267.15 430.75 43066.79 48033.58 2021-03-08 12:17:50.000 067 21267.14 430.76 43066.81 48033.53 2021-03-08 12:17:51.000 067 21267.12 430.80 43066.77 48033.57 2021-03-08 12:17:52.000 067 21267.13 430.82 43066.78 48033.56 2021-03-08 12:17:53.000 067 21267.15 430.84 43066.77 48033.52 2021-03-08 12:17:54.000 067 21267.15 430.85 43066.74 48033.57 2021-03-08 12:17:55.000 067 21267.14 430.86 43066.71 48033.52 2021-03-08 12:17:56.000 067 21267.16 430.85 43066.73 48033.50 2021-03-08 12:17:57.000 067 21267.17 430.83 43066.71 48033.51 2021-03-08 12:17:58.000 067 21267.19 430.82 43066.70 48033.51 2021-03-08 12:17:59.000 067 21267.16 430.80 43066.70 48033.48 2021-03-08 12:18:00.000 067 21267.15 430.77 43066.68 48033.49 2021-03-08 12:18:01.000 067 21267.12 430.73 43066.67 48033.48 2021-03-08 12:18:02.000 067 21267.10 430.68 43066.69 48033.45 2021-03-08 12:18:03.000 067 21267.05 430.63 43066.68 48033.43 2021-03-08 12:18:04.000 067 21267.04 430.59 43066.69 48033.45 2021-03-08 12:18:05.000 067 21267.02 430.52 43066.70 48033.43 2021-03-08 12:18:06.000 067 21267.02 430.51 43066.72 48033.45 2021-03-08 12:18:07.000 067 21267.01 430.46 43066.75 48033.44 2021-03-08 12:18:08.000 067 21267.01 430.41 43066.75 48033.48 2021-03-08 12:18:09.000 067 21267.02 430.38 43066.78 48033.48 2021-03-08 12:18:10.000 067 21267.06 430.31 43066.80 48033.47 2021-03-08 12:18:11.000 067 21267.08 430.26 43066.80 48033.49 2021-03-08 12:18:12.000 067 21267.12 430.21 43066.81 48033.53 2021-03-08 12:18:13.000 067 21267.18 430.14 43066.82 48033.56 2021-03-08 12:18:14.000 067 21267.19 430.08 43066.79 48033.57 2021-03-08 12:18:15.000 067 21267.25 430.03 43066.82 48033.61 2021-03-08 12:18:16.000 067 21267.33 429.96 43066.83 48033.61 2021-03-08 12:18:17.000 067 21267.35 429.89 43066.80 48033.63 2021-03-08 12:18:18.000 067 21267.39 429.86 43066.76 48033.64 2021-03-08 12:18:19.000 067 21267.44 429.80 43066.76 48033.63 2021-03-08 12:18:20.000 067 21267.45 429.74 43066.72 48033.68 2021-03-08 12:18:21.000 067 21267.45 429.70 43066.72 48033.64 2021-03-08 12:18:22.000 067 21267.50 429.67 43066.69 48033.66 2021-03-08 12:18:23.000 067 21267.50 429.65 43066.65 48033.59 2021-03-08 12:18:24.000 067 21267.56 429.58 43066.63 48033.60 2021-03-08 12:18:25.000 067 21267.62 429.50 43066.61 48033.59 2021-03-08 12:18:26.000 067 21267.69 429.42 43066.59 48033.62 2021-03-08 12:18:27.000 067 21267.74 429.31 43066.58 48033.62 2021-03-08 12:18:28.000 067 21267.78 429.20 43066.60 48033.63 2021-03-08 12:18:29.000 067 21267.85 429.11 43066.66 48033.69 2021-03-08 12:18:30.000 067 21267.85 429.00 43066.72 48033.68 2021-03-08 12:18:31.000 067 21267.90 428.91 43066.74 48033.77 2021-03-08 12:18:32.000 067 21267.93 428.85 43066.75 48033.82 2021-03-08 12:18:33.000 067 21267.95 428.80 43066.76 48033.83 2021-03-08 12:18:34.000 067 21267.97 428.77 43066.76 48033.91 2021-03-08 12:18:35.000 067 21268.06 428.72 43066.79 48033.90 2021-03-08 12:18:36.000 067 21268.09 428.71 43066.76 48033.96 2021-03-08 12:18:37.000 067 21268.08 428.70 43066.77 48033.92 2021-03-08 12:18:38.000 067 21268.06 428.70 43066.76 48033.90 2021-03-08 12:18:39.000 067 21268.07 428.68 43066.66 48033.89 2021-03-08 12:18:40.000 067 21268.07 428.61 43066.68 48033.86 2021-03-08 12:18:41.000 067 21268.06 428.54 43066.65 48033.85 2021-03-08 12:18:42.000 067 21268.06 428.48 43066.64 48033.78 2021-03-08 12:18:43.000 067 21268.10 428.48 43066.64 48033.84 2021-03-08 12:18:44.000 067 21268.10 428.44 43066.66 48033.79 2021-03-08 12:18:45.000 067 21268.11 428.37 43066.63 48033.81 2021-03-08 12:18:46.000 067 21268.12 428.36 43066.60 48033.80 2021-03-08 12:18:47.000 067 21268.16 428.31 43066.63 48033.82 2021-03-08 12:18:48.000 067 21268.13 428.31 43066.63 48033.83 2021-03-08 12:18:49.000 067 21268.15 428.29 43066.62 48033.81 2021-03-08 12:18:50.000 067 21268.15 428.26 43066.60 48033.84 2021-03-08 12:18:51.000 067 21268.12 428.22 43066.57 48033.84 2021-03-08 12:18:52.000 067 21268.12 428.23 43066.61 48033.82 2021-03-08 12:18:53.000 067 21268.13 428.22 43066.63 48033.82 2021-03-08 12:18:54.000 067 21268.14 428.22 43066.62 48033.85 2021-03-08 12:18:55.000 067 21268.13 428.22 43066.59 48033.83 2021-03-08 12:18:56.000 067 21268.11 428.23 43066.58 48033.82 2021-03-08 12:18:57.000 067 21268.11 428.23 43066.63 48033.81 2021-03-08 12:18:58.000 067 21268.10 428.23 43066.63 48033.79 2021-03-08 12:18:59.000 067 21268.08 428.21 43066.63 48033.81 2021-03-08 12:19:00.000 067 21268.03 428.18 43066.66 48033.79 2021-03-08 12:19:01.000 067 21268.02 428.15 43066.70 48033.80 2021-03-08 12:19:02.000 067 21268.04 428.09 43066.70 48033.85 2021-03-08 12:19:03.000 067 21268.04 428.07 43066.69 48033.80 2021-03-08 12:19:04.000 067 21268.07 428.05 43066.71 48033.88 2021-03-08 12:19:05.000 067 21268.12 428.02 43066.74 48033.87 2021-03-08 12:19:06.000 067 21268.15 427.98 43066.77 48033.91 2021-03-08 12:19:07.000 067 21268.16 427.96 43066.79 48033.97 2021-03-08 12:19:08.000 067 21268.21 427.95 43066.77 48033.96 2021-03-08 12:19:09.000 067 21268.18 427.93 43066.80 48033.97 2021-03-08 12:19:10.000 067 21268.22 427.90 43066.83 48034.02 2021-03-08 12:19:11.000 067 21268.20 427.85 43066.84 48034.05 2021-03-08 12:19:12.000 067 21268.25 427.82 43066.88 48034.07 2021-03-08 12:19:13.000 067 21268.24 427.80 43066.89 48034.10 2021-03-08 12:19:14.000 067 21268.22 427.80 43066.92 48034.10 2021-03-08 12:19:15.000 067 21268.25 427.77 43066.93 48034.14 2021-03-08 12:19:16.000 067 21268.23 427.75 43066.93 48034.16 2021-03-08 12:19:17.000 067 21268.20 427.73 43066.92 48034.15 2021-03-08 12:19:18.000 067 21268.16 427.74 43066.92 48034.18 2021-03-08 12:19:19.000 067 21268.15 427.71 43066.95 48034.16 2021-03-08 12:19:20.000 067 21268.10 427.71 43066.96 48034.15 2021-03-08 12:19:21.000 067 21268.12 427.71 43066.96 48034.13 2021-03-08 12:19:22.000 067 21268.10 427.69 43066.97 48034.11 2021-03-08 12:19:23.000 067 21268.11 427.67 43066.95 48034.09 2021-03-08 12:19:24.000 067 21268.08 427.67 43066.92 48034.10 2021-03-08 12:19:25.000 067 21268.09 427.66 43066.91 48034.09 2021-03-08 12:19:26.000 067 21268.07 427.65 43066.95 48034.09 2021-03-08 12:19:27.000 067 21268.05 427.61 43066.96 48034.05 2021-03-08 12:19:28.000 067 21268.05 427.58 43066.96 48034.07 2021-03-08 12:19:29.000 067 21268.07 427.58 43066.93 48034.05 2021-03-08 12:19:30.000 067 21268.06 427.58 43066.91 48034.09 2021-03-08 12:19:31.000 067 21268.01 427.63 43066.92 48034.05 2021-03-08 12:19:32.000 067 21268.01 427.64 43066.89 48034.03 2021-03-08 12:19:33.000 067 21268.04 427.67 43066.83 48033.95 2021-03-08 12:19:34.000 067 21268.04 427.65 43066.78 48033.96 2021-03-08 12:19:35.000 067 21268.03 427.63 43066.77 48033.91 2021-03-08 12:19:36.000 067 21268.05 427.61 43066.77 48033.91 2021-03-08 12:19:37.000 067 21268.08 427.60 43066.82 48033.94 2021-03-08 12:19:38.000 067 21268.06 427.59 43066.82 48033.94 2021-03-08 12:19:39.000 067 21268.05 427.58 43066.80 48033.94 2021-03-08 12:19:40.000 067 21268.05 427.58 43066.81 48033.97 2021-03-08 12:19:41.000 067 21268.05 427.59 43066.84 48033.97 2021-03-08 12:19:42.000 067 21268.05 427.57 43066.85 48034.00 2021-03-08 12:19:43.000 067 21268.05 427.55 43066.86 48033.97 2021-03-08 12:19:44.000 067 21268.05 427.55 43066.86 48033.96 2021-03-08 12:19:45.000 067 21268.01 427.54 43066.85 48034.00 2021-03-08 12:19:46.000 067 21268.03 427.58 43066.87 48033.98 2021-03-08 12:19:47.000 067 21268.01 427.58 43066.85 48033.98 2021-03-08 12:19:48.000 067 21267.96 427.66 43066.79 48033.96 2021-03-08 12:19:49.000 067 21267.95 427.69 43066.75 48033.95 2021-03-08 12:19:50.000 067 21267.95 427.69 43066.77 48033.88 2021-03-08 12:19:51.000 067 21267.95 427.71 43066.73 48033.87 2021-03-08 12:19:52.000 067 21267.95 427.69 43066.70 48033.83 2021-03-08 12:19:53.000 067 21267.93 427.72 43066.70 48033.85 2021-03-08 12:19:54.000 067 21267.88 427.75 43066.67 48033.78 2021-03-08 12:19:55.000 067 21267.89 427.75 43066.66 48033.81 2021-03-08 12:19:56.000 067 21267.88 427.77 43066.65 48033.74 2021-03-08 12:19:57.000 067 21267.86 427.77 43066.69 48033.77 2021-03-08 12:19:58.000 067 21267.85 427.78 43066.67 48033.77 2021-03-08 12:19:59.000 067 21267.85 427.85 43066.59 48033.69 2021-03-08 12:20:00.000 067 21267.81 427.91 43066.56 48033.68 2021-03-08 12:20:01.000 067 21267.81 427.92 43066.49 48033.67 2021-03-08 12:20:02.000 067 21267.80 427.93 43066.49 48033.61 2021-03-08 12:20:03.000 067 21267.81 427.92 43066.47 48033.60 2021-03-08 12:20:04.000 067 21267.76 427.87 43066.51 48033.61 2021-03-08 12:20:05.000 067 21267.73 427.87 43066.55 48033.56 2021-03-08 12:20:06.000 067 21267.74 427.84 43066.59 48033.60 2021-03-08 12:20:07.000 067 21267.69 427.82 43066.60 48033.62 2021-03-08 12:20:08.000 067 21267.70 427.83 43066.60 48033.64 2021-03-08 12:20:09.000 067 21267.70 427.81 43066.59 48033.66 2021-03-08 12:20:10.000 067 21267.68 427.82 43066.60 48033.67 2021-03-08 12:20:11.000 067 21267.66 427.84 43066.61 48033.64 2021-03-08 12:20:12.000 067 21267.68 427.81 43066.64 48033.67 2021-03-08 12:20:13.000 067 21267.70 427.76 43066.68 48033.66 2021-03-08 12:20:14.000 067 21267.71 427.79 43066.69 48033.68 2021-03-08 12:20:15.000 067 21267.73 427.80 43066.70 48033.70 2021-03-08 12:20:16.000 067 21267.79 427.84 43066.69 48033.75 2021-03-08 12:20:17.000 067 21267.78 427.89 43066.66 48033.73 2021-03-08 12:20:18.000 067 21267.77 427.91 43066.64 48033.72 2021-03-08 12:20:19.000 067 21267.77 427.98 43066.64 48033.69 2021-03-08 12:20:20.000 067 21267.77 428.05 43066.61 48033.70 2021-03-08 12:20:21.000 067 21267.72 428.07 43066.55 48033.66 2021-03-08 12:20:22.000 067 21267.71 428.12 43066.52 48033.62 2021-03-08 12:20:23.000 067 21267.71 428.11 43066.51 48033.61 2021-03-08 12:20:24.000 067 21267.72 428.10 43066.55 48033.56 2021-03-08 12:20:25.000 067 21267.73 428.12 43066.53 48033.58 2021-03-08 12:20:26.000 067 21267.72 428.12 43066.53 48033.56 2021-03-08 12:20:27.000 067 21267.69 428.20 43066.50 48033.58 2021-03-08 12:20:28.000 067 21267.69 428.35 43066.45 48033.56 2021-03-08 12:20:29.000 067 21267.68 428.50 43066.40 48033.51 2021-03-08 12:20:30.000 067 21267.66 428.57 43066.33 48033.45 2021-03-08 12:20:31.000 067 21267.64 428.58 43066.25 48033.35 2021-03-08 12:20:32.000 067 21267.67 428.57 43066.25 48033.33 2021-03-08 12:20:33.000 067 21267.66 428.57 43066.23 48033.29 2021-03-08 12:20:34.000 067 21267.66 428.58 43066.21 48033.23 2021-03-08 12:20:35.000 067 21267.66 428.59 43066.19 48033.26 2021-03-08 12:20:36.000 067 21267.70 428.54 43066.16 48033.27 2021-03-08 12:20:37.000 067 21267.70 428.48 43066.19 48033.25 2021-03-08 12:20:38.000 067 21267.70 428.46 43066.22 48033.26 2021-03-08 12:20:39.000 067 21267.73 428.42 43066.25 48033.30 2021-03-08 12:20:40.000 067 21267.74 428.43 43066.25 48033.30 2021-03-08 12:20:41.000 067 21267.80 428.39 43066.26 48033.37 2021-03-08 12:20:42.000 067 21267.82 428.38 43066.26 48033.36 2021-03-08 12:20:43.000 067 21267.87 428.40 43066.24 48033.37 2021-03-08 12:20:44.000 067 21267.88 428.41 43066.22 48033.40 2021-03-08 12:20:45.000 067 21267.88 428.40 43066.21 48033.38 2021-03-08 12:20:46.000 067 21267.90 428.34 43066.19 48033.36 2021-03-08 12:20:47.000 067 21267.89 428.34 43066.22 48033.40 2021-03-08 12:20:48.000 067 21267.91 428.30 43066.17 48033.38 2021-03-08 12:20:49.000 067 21267.89 428.27 43066.19 48033.37 2021-03-08 12:20:50.000 067 21267.94 428.25 43066.20 48033.38 2021-03-08 12:20:51.000 067 21267.94 428.29 43066.17 48033.37 2021-03-08 12:20:52.000 067 21268.00 428.28 43066.15 48033.35 2021-03-08 12:20:53.000 067 21268.07 428.23 43066.10 48033.36 2021-03-08 12:20:54.000 067 21268.07 428.16 43066.10 48033.37 2021-03-08 12:20:55.000 067 21268.11 428.11 43066.11 48033.36 2021-03-08 12:20:56.000 067 21268.15 428.06 43066.08 48033.38 2021-03-08 12:20:57.000 067 21268.21 428.02 43066.06 48033.38 2021-03-08 12:20:58.000 067 21268.22 427.99 43066.12 48033.42 2021-03-08 12:20:59.000 067 21268.27 427.94 43066.14 48033.43 2021-03-08 12:21:00.000 067 21268.30 427.94 43066.15 48033.45 2021-03-08 12:21:01.000 067 21268.29 427.90 43066.15 48033.49 2021-03-08 12:21:02.000 067 21268.32 427.89 43066.13 48033.44 2021-03-08 12:21:03.000 067 21268.31 427.90 43066.14 48033.46 2021-03-08 12:21:04.000 067 21268.31 427.89 43066.16 48033.46 2021-03-08 12:21:05.000 067 21268.23 427.87 43066.15 48033.43 2021-03-08 12:21:06.000 067 21268.19 427.90 43066.14 48033.45 2021-03-08 12:21:07.000 067 21268.17 427.86 43066.15 48033.39 2021-03-08 12:21:08.000 067 21268.14 427.83 43066.11 48033.42 2021-03-08 12:21:09.000 067 21268.11 427.79 43066.12 48033.39 2021-03-08 12:21:10.000 067 21268.09 427.68 43066.17 48033.38 2021-03-08 12:21:11.000 067 21268.10 427.53 43066.22 48033.43 2021-03-08 12:21:12.000 067 21268.10 427.43 43066.28 48033.47 2021-03-08 12:21:13.000 067 21268.09 427.35 43066.36 48033.51 2021-03-08 12:21:14.000 067 21268.11 427.26 43066.43 48033.59 2021-03-08 12:21:15.000 067 21268.12 427.16 43066.51 48033.62 2021-03-08 12:21:16.000 067 21268.13 427.05 43066.53 48033.72 2021-03-08 12:21:17.000 067 21268.17 426.97 43066.56 48033.78 2021-03-08 12:21:18.000 067 21268.21 426.88 43066.62 48033.83 2021-03-08 12:21:19.000 067 21268.31 426.80 43066.69 48033.92 2021-03-08 12:21:20.000 067 21268.35 426.74 43066.74 48033.95 2021-03-08 12:21:21.000 067 21268.39 426.65 43066.80 48034.02 2021-03-08 12:21:22.000 067 21268.41 426.56 43066.84 48034.09 2021-03-08 12:21:23.000 067 21268.46 426.44 43066.93 48034.13 2021-03-08 12:21:24.000 067 21268.48 426.38 43066.98 48034.26 2021-03-08 12:21:25.000 067 21268.51 426.34 43067.04 48034.28 2021-03-08 12:21:26.000 067 21268.58 426.28 43067.08 48034.35 2021-03-08 12:21:27.000 067 21268.59 426.24 43067.07 48034.41 2021-03-08 12:21:28.000 067 21268.62 426.22 43067.12 48034.42 2021-03-08 12:21:29.000 067 21268.63 426.19 43067.12 48034.46 2021-03-08 12:21:30.000 067 21268.59 426.17 43067.11 48034.43 2021-03-08 12:21:31.000 067 21268.58 426.17 43067.10 48034.48 2021-03-08 12:21:32.000 067 21268.58 426.17 43067.12 48034.47 2021-03-08 12:21:33.000 067 21268.57 426.18 43067.10 48034.45 2021-03-08 12:21:34.000 067 21268.58 426.22 43067.06 48034.46 2021-03-08 12:21:35.000 067 21268.63 426.18 43067.05 48034.45 2021-03-08 12:21:36.000 067 21268.62 426.15 43067.08 48034.41 2021-03-08 12:21:37.000 067 21268.64 426.13 43067.07 48034.45 2021-03-08 12:21:38.000 067 21268.63 426.18 43067.05 48034.45 2021-03-08 12:21:39.000 067 21268.61 426.24 43067.02 48034.37 2021-03-08 12:21:40.000 067 21268.59 426.26 43067.00 48034.38 2021-03-08 12:21:41.000 067 21268.61 426.28 43066.98 48034.33 2021-03-08 12:21:42.000 067 21268.59 426.27 43066.95 48034.31 2021-03-08 12:21:43.000 067 21268.59 426.26 43066.91 48034.28 2021-03-08 12:21:44.000 067 21268.56 426.26 43066.88 48034.26 2021-03-08 12:21:45.000 067 21268.57 426.26 43066.86 48034.26 2021-03-08 12:21:46.000 067 21268.60 426.22 43066.86 48034.28 2021-03-08 12:21:47.000 067 21268.64 426.20 43066.87 48034.27 2021-03-08 12:21:48.000 067 21268.62 426.15 43066.87 48034.27 2021-03-08 12:21:49.000 067 21268.64 426.11 43066.92 48034.28 2021-03-08 12:21:50.000 067 21268.61 426.12 43066.89 48034.28 2021-03-08 12:21:51.000 067 21268.60 426.06 43066.89 48034.30 2021-03-08 12:21:52.000 067 21268.61 426.04 43066.91 48034.28 2021-03-08 12:21:53.000 067 21268.63 425.99 43066.93 48034.28 2021-03-08 12:21:54.000 067 21268.60 426.02 43066.92 48034.33 2021-03-08 12:21:55.000 067 21268.55 426.06 43066.87 48034.27 2021-03-08 12:21:56.000 067 21268.56 426.06 43066.82 48034.27 2021-03-08 12:21:57.000 067 21268.54 426.04 43066.80 48034.22 2021-03-08 12:21:58.000 067 21268.55 426.01 43066.78 48034.21 2021-03-08 12:21:59.000 067 21268.61 425.99 43066.82 48034.17 2021-03-08 12:22:00.000 067 21268.57 426.00 43066.83 48034.17 2021-03-08 12:22:01.000 067 21268.53 426.02 43066.79 48034.18 2021-03-08 12:22:02.000 067 21268.55 426.03 43066.80 48034.16 2021-03-08 12:22:03.000 067 21268.55 426.01 43066.78 48034.17 2021-03-08 12:22:04.000 067 21268.55 425.99 43066.77 48034.15 2021-03-08 12:22:05.000 067 21268.55 425.97 43066.79 48034.15 2021-03-08 12:22:06.000 067 21268.56 425.98 43066.80 48034.17 2021-03-08 12:22:07.000 067 21268.55 426.00 43066.80 48034.15 2021-03-08 12:22:08.000 067 21268.52 426.03 43066.78 48034.16 2021-03-08 12:22:09.000 067 21268.50 426.03 43066.76 48034.12 2021-03-08 12:22:10.000 067 21268.50 426.02 43066.76 48034.11 2021-03-08 12:22:11.000 067 21268.48 426.00 43066.75 48034.11 2021-03-08 12:22:12.000 067 21268.49 425.98 43066.73 48034.07 2021-03-08 12:22:13.000 067 21268.47 425.96 43066.76 48034.11 2021-03-08 12:22:14.000 067 21268.46 425.97 43066.78 48034.12 2021-03-08 12:22:15.000 067 21268.47 425.97 43066.78 48034.11 2021-03-08 12:22:16.000 067 21268.45 426.01 43066.74 48034.09 2021-03-08 12:22:17.000 067 21268.42 426.02 43066.74 48034.09 2021-03-08 12:22:18.000 067 21268.42 426.01 43066.72 48034.07 2021-03-08 12:22:19.000 067 21268.40 426.03 43066.73 48034.05 2021-03-08 12:22:20.000 067 21268.40 426.05 43066.73 48034.06 2021-03-08 12:22:21.000 067 21268.37 426.06 43066.72 48034.04 2021-03-08 12:22:22.000 067 21268.36 426.04 43066.72 48034.01 2021-03-08 12:22:23.000 067 21268.38 426.06 43066.72 48034.04 2021-03-08 12:22:24.000 067 21268.38 426.07 43066.73 48034.01 2021-03-08 12:22:25.000 067 21268.38 426.10 43066.72 48034.03 2021-03-08 12:22:26.000 067 21268.35 426.09 43066.72 48034.02 2021-03-08 12:22:27.000 067 21268.33 426.08 43066.73 48034.01 2021-03-08 12:22:28.000 067 21268.32 426.07 43066.74 48033.99 2021-03-08 12:22:29.000 067 21268.34 426.10 43066.72 48034.02 2021-03-08 12:22:30.000 067 21268.38 426.06 43066.72 48033.99 2021-03-08 12:22:31.000 067 21268.38 426.08 43066.68 48034.02 2021-03-08 12:22:32.000 067 21268.41 426.04 43066.68 48034.03 2021-03-08 12:22:33.000 067 21268.42 425.99 43066.66 48034.01 2021-03-08 12:22:34.000 067 21268.40 425.94 43066.69 48034.00 2021-03-08 12:22:35.000 067 21268.41 425.91 43066.73 48034.04 2021-03-08 12:22:36.000 067 21268.40 425.89 43066.75 48034.04 2021-03-08 12:22:37.000 067 21268.38 425.88 43066.78 48034.10 2021-03-08 12:22:38.000 067 21268.40 425.87 43066.78 48034.05 2021-03-08 12:22:39.000 067 21268.45 425.83 43066.77 48034.13 2021-03-08 12:22:40.000 067 21268.43 425.84 43066.79 48034.09 2021-03-08 12:22:41.000 067 21268.44 425.83 43066.78 48034.14 2021-03-08 12:22:42.000 067 21268.46 425.83 43066.79 48034.11 2021-03-08 12:22:43.000 067 21268.41 425.81 43066.79 48034.12 2021-03-08 12:22:44.000 067 21268.42 425.76 43066.79 48034.13 2021-03-08 12:22:45.000 067 21268.42 425.75 43066.83 48034.12 2021-03-08 12:22:46.000 067 21268.45 425.71 43066.86 48034.19 2021-03-08 12:22:47.000 067 21268.44 425.68 43066.84 48034.17 2021-03-08 12:22:48.000 067 21268.41 425.63 43066.86 48034.18 2021-03-08 12:22:49.000 067 21268.41 425.60 43066.89 48034.21 2021-03-08 12:22:50.000 067 21268.46 425.60 43066.90 48034.19 2021-03-08 12:22:51.000 067 21268.48 425.59 43066.91 48034.22 2021-03-08 12:22:52.000 067 21268.51 425.57 43066.90 48034.26 2021-03-08 12:22:53.000 067 21268.55 425.55 43066.91 48034.22 2021-03-08 12:22:54.000 067 21268.57 425.57 43066.90 48034.29 2021-03-08 12:22:55.000 067 21268.60 425.54 43066.90 48034.28 2021-03-08 12:22:56.000 067 21268.62 425.52 43066.90 48034.27 2021-03-08 12:22:57.000 067 21268.65 425.56 43066.84 48034.24 2021-03-08 12:22:58.000 067 21268.65 425.57 43066.78 48034.25 2021-03-08 12:22:59.000 067 21268.67 425.55 43066.79 48034.24 2021-03-08 12:23:00.000 067 21268.68 425.51 43066.81 48034.19 2021-03-08 12:23:01.000 067 21268.66 425.49 43066.77 48034.20 2021-03-08 12:23:02.000 067 21268.60 425.49 43066.76 48034.19 2021-03-08 12:23:03.000 067 21268.64 425.46 43066.73 48034.17 2021-03-08 12:23:04.000 067 21268.66 425.41 43066.76 48034.21 2021-03-08 12:23:05.000 067 21268.69 425.40 43066.76 48034.17 2021-03-08 12:23:06.000 067 21268.68 425.40 43066.75 48034.17 2021-03-08 12:23:07.000 067 21268.65 425.42 43066.75 48034.19 2021-03-08 12:23:08.000 067 21268.61 425.48 43066.73 48034.13 2021-03-08 12:23:09.000 067 21268.61 425.60 43066.71 48034.14 2021-03-08 12:23:10.000 067 21268.61 425.64 43066.60 48034.12 2021-03-08 12:23:11.000 067 21268.60 425.68 43066.53 48034.02 2021-03-08 12:23:12.000 067 21268.61 425.66 43066.48 48033.99 2021-03-08 12:23:13.000 067 21268.62 425.65 43066.50 48033.96 2021-03-08 12:23:14.000 067 21268.63 425.62 43066.50 48033.94 2021-03-08 12:23:15.000 067 21268.67 425.55 43066.47 48033.94 2021-03-08 12:23:16.000 067 21268.68 425.48 43066.49 48033.95 2021-03-08 12:23:17.000 067 21268.70 425.43 43066.50 48033.96 2021-03-08 12:23:18.000 067 21268.70 425.42 43066.53 48033.99 2021-03-08 12:23:19.000 067 21268.70 425.39 43066.53 48033.98 2021-03-08 12:23:20.000 067 21268.71 425.37 43066.54 48034.00 2021-03-08 12:23:21.000 067 21268.72 425.34 43066.53 48034.03 2021-03-08 12:23:22.000 067 21268.72 425.32 43066.52 48033.99 2021-03-08 12:23:23.000 067 21268.75 425.32 43066.51 48034.02 2021-03-08 12:23:24.000 067 21268.78 425.30 43066.50 48034.01 2021-03-08 12:23:25.000 067 21268.78 425.30 43066.45 48034.01 2021-03-08 12:23:26.000 067 21268.78 425.34 43066.44 48033.98 2021-03-08 12:23:27.000 067 21268.77 425.28 43066.44 48033.99 2021-03-08 12:23:28.000 067 21268.75 425.19 43066.45 48033.94 2021-03-08 12:23:29.000 067 21268.76 425.11 43066.48 48033.99 2021-03-08 12:23:30.000 067 21268.77 425.08 43066.51 48033.97 2021-03-08 12:23:31.000 067 21268.76 425.05 43066.54 48034.05 2021-03-08 12:23:32.000 067 21268.74 425.01 43066.54 48034.03 2021-03-08 12:23:33.000 067 21268.72 424.99 43066.57 48034.03 2021-03-08 12:23:34.000 067 21268.68 425.00 43066.59 48034.05 2021-03-08 12:23:35.000 067 21268.70 425.00 43066.59 48034.02 2021-03-08 12:23:36.000 067 21268.68 425.00 43066.59 48034.02 2021-03-08 12:23:37.000 067 21268.67 425.04 43066.56 48034.04 2021-03-08 12:23:38.000 067 21268.67 425.04 43066.51 48034.01 2021-03-08 12:23:39.000 067 21268.67 425.03 43066.52 48033.97 2021-03-08 12:23:40.000 067 21268.68 425.01 43066.54 48034.01 2021-03-08 12:23:41.000 067 21268.66 425.01 43066.54 48034.01 2021-03-08 12:23:42.000 067 21268.65 424.99 43066.55 48034.00 2021-03-08 12:23:43.000 067 21268.69 425.01 43066.55 48034.00 2021-03-08 12:23:44.000 067 21268.68 425.01 43066.57 48033.97 2021-03-08 12:23:45.000 067 21268.64 425.00 43066.57 48033.99 2021-03-08 12:23:46.000 067 21268.64 424.99 43066.56 48033.99 2021-03-08 12:23:47.000 067 21268.60 425.02 43066.55 48033.96 2021-03-08 12:23:48.000 067 21268.53 425.10 43066.51 48033.96 2021-03-08 12:23:49.000 067 21268.51 425.15 43066.49 48033.93 2021-03-08 12:23:50.000 067 21268.49 425.12 43066.53 48033.88 2021-03-08 12:23:51.000 067 21268.44 425.17 43066.52 48033.90 2021-03-08 12:23:52.000 067 21268.39 425.40 43066.47 48033.82 2021-03-08 12:23:53.000 067 21268.34 425.58 43066.36 48033.78 2021-03-08 12:23:54.000 067 21268.30 425.64 43066.22 48033.65 2021-03-08 12:23:55.000 067 21268.29 425.69 43066.18 48033.58 2021-03-08 12:23:56.000 067 21268.30 425.71 43066.15 48033.50 2021-03-08 12:23:57.000 067 21268.28 425.72 43066.11 48033.47 2021-03-08 12:23:58.000 067 21268.28 425.74 43066.08 48033.43 2021-03-08 12:23:59.000 067 21268.29 425.76 43066.07 48033.39 2021-03-08 12:24:00.000 067 21268.27 425.76 43066.07 48033.40 2021-03-08 12:24:01.000 067 21268.25 425.78 43066.09 48033.42 2021-03-08 12:24:02.000 067 21268.27 425.79 43066.07 48033.38 2021-03-08 12:24:03.000 067 21268.28 425.79 43066.04 48033.37 2021-03-08 12:24:04.000 067 21268.29 425.79 43066.04 48033.38 2021-03-08 12:24:05.000 067 21268.28 425.77 43066.06 48033.39 2021-03-08 12:24:06.000 067 21268.28 425.74 43066.08 48033.37 2021-03-08 12:24:07.000 067 21268.31 425.72 43066.09 48033.40 2021-03-08 12:24:08.000 067 21268.28 425.67 43066.12 48033.43 2021-03-08 12:24:09.000 067 21268.30 425.62 43066.16 48033.42 2021-03-08 12:24:10.000 067 21268.31 425.60 43066.19 48033.48 2021-03-08 12:24:11.000 067 21268.28 425.59 43066.22 48033.48 2021-03-08 12:24:12.000 067 21268.27 425.58 43066.23 48033.52 2021-03-08 12:24:13.000 067 21268.25 425.59 43066.25 48033.57 2021-03-08 12:24:14.000 067 21268.23 425.58 43066.26 48033.57 2021-03-08 12:24:15.000 067 21268.23 425.54 43066.28 48033.57 2021-03-08 12:24:16.000 067 21268.22 425.50 43066.32 48033.59 2021-03-08 12:24:17.000 067 21268.18 425.49 43066.36 48033.61 2021-03-08 12:24:18.000 067 21268.19 425.51 43066.36 48033.59 2021-03-08 12:24:19.000 067 21268.16 425.51 43066.35 48033.62 2021-03-08 12:24:20.000 067 21268.17 425.48 43066.36 48033.61 2021-03-08 12:24:21.000 067 21268.17 425.46 43066.36 48033.64 2021-03-08 12:24:22.000 067 21268.17 425.44 43066.37 48033.60 2021-03-08 12:24:23.000 067 21268.17 425.38 43066.39 48033.64 2021-03-08 12:24:24.000 067 21268.17 425.36 43066.40 48033.62 2021-03-08 12:24:25.000 067 21268.17 425.37 43066.38 48033.64 2021-03-08 12:24:26.000 067 21268.13 425.38 43066.37 48033.62 2021-03-08 12:24:27.000 067 21268.11 425.36 43066.38 48033.67 2021-03-08 12:24:28.000 067 21268.13 425.33 43066.40 48033.63 2021-03-08 12:24:29.000 067 21268.14 425.35 43066.36 48033.60 2021-03-08 12:24:30.000 067 21268.13 425.33 43066.37 48033.60 2021-03-08 12:24:31.000 067 21268.11 425.28 43066.36 48033.61 2021-03-08 12:24:32.000 067 21268.14 425.22 43066.42 48033.62 2021-03-08 12:24:33.000 067 21268.17 425.17 43066.44 48033.66 2021-03-08 12:24:34.000 067 21268.14 425.16 43066.46 48033.64 2021-03-08 12:24:35.000 067 21268.13 425.14 43066.48 48033.70 2021-03-08 12:24:36.000 067 21268.12 425.12 43066.50 48033.71 2021-03-08 12:24:37.000 067 21268.11 425.09 43066.50 48033.71 2021-03-08 12:24:38.000 067 21268.08 425.08 43066.56 48033.73 2021-03-08 12:24:39.000 067 21268.08 425.04 43066.60 48033.72 2021-03-08 12:24:40.000 067 21268.08 425.03 43066.61 48033.72 2021-03-08 12:24:41.000 067 21268.06 425.02 43066.64 48033.76 2021-03-08 12:24:42.000 067 21268.07 425.00 43066.63 48033.79 2021-03-08 12:24:43.000 067 21268.06 425.02 43066.62 48033.81 2021-03-08 12:24:44.000 067 21268.06 425.07 43066.62 48033.78 2021-03-08 12:24:45.000 067 21268.05 425.07 43066.61 48033.79 2021-03-08 12:24:46.000 067 21268.02 425.13 43066.56 48033.74 2021-03-08 12:24:47.000 067 21268.03 425.16 43066.54 48033.74 2021-03-08 12:24:48.000 067 21268.02 425.16 43066.52 48033.69 2021-03-08 12:24:49.000 067 21268.04 425.15 43066.49 48033.69 2021-03-08 12:24:50.000 067 21268.02 425.17 43066.51 48033.69 2021-03-08 12:24:51.000 067 21267.99 425.18 43066.50 48033.65 2021-03-08 12:24:52.000 067 21267.97 425.19 43066.50 48033.66 2021-03-08 12:24:53.000 067 21267.97 425.24 43066.47 48033.65 2021-03-08 12:24:54.000 067 21267.95 425.25 43066.49 48033.62 2021-03-08 12:24:55.000 067 21267.92 425.27 43066.48 48033.65 2021-03-08 12:24:56.000 067 21267.87 425.32 43066.46 48033.59 2021-03-08 12:24:57.000 067 21267.79 425.35 43066.42 48033.54 2021-03-08 12:24:58.000 067 21267.75 425.36 43066.39 48033.53 2021-03-08 12:24:59.000 067 21267.75 425.39 43066.38 48033.50 2021-03-08 12:25:00.000 067 21267.75 425.37 43066.41 48033.44 2021-03-08 12:25:01.000 067 21267.74 425.32 43066.43 48033.43 2021-03-08 12:25:02.000 067 21267.72 425.30 43066.43 48033.49 2021-03-08 12:25:03.000 067 21267.73 425.32 43066.43 48033.46 2021-03-08 12:25:04.000 067 21267.74 425.31 43066.45 48033.48 2021-03-08 12:25:05.000 067 21267.75 425.31 43066.43 48033.49 2021-03-08 12:25:06.000 067 21267.80 425.31 43066.43 48033.48 2021-03-08 12:25:07.000 067 21267.80 425.28 43066.43 48033.47 2021-03-08 12:25:08.000 067 21267.86 425.20 43066.43 48033.48 2021-03-08 12:25:09.000 067 21267.85 425.16 43066.47 48033.50 2021-03-08 12:25:10.000 067 21267.86 425.11 43066.46 48033.56 2021-03-08 12:25:11.000 067 21267.86 425.09 43066.49 48033.53 2021-03-08 12:25:12.000 067 21267.83 425.07 43066.51 48033.55 2021-03-08 12:25:13.000 067 21267.85 425.02 43066.54 48033.57 2021-03-08 12:25:14.000 067 21267.85 424.99 43066.52 48033.56 2021-03-08 12:25:15.000 067 21267.83 424.97 43066.55 48033.62 2021-03-08 12:25:16.000 067 21267.78 424.94 43066.57 48033.63 2021-03-08 12:25:17.000 067 21267.74 424.92 43066.57 48033.57 2021-03-08 12:25:18.000 067 21267.74 424.92 43066.59 48033.61 2021-03-08 12:25:19.000 067 21267.70 424.93 43066.62 48033.61 2021-03-08 12:25:20.000 067 21267.65 424.96 43066.62 48033.61 2021-03-08 12:25:21.000 067 21267.64 424.98 43066.62 48033.58 2021-03-08 12:25:22.000 067 21267.65 424.99 43066.59 48033.59 2021-03-08 12:25:23.000 067 21267.61 425.00 43066.59 48033.55 2021-03-08 12:25:24.000 067 21267.61 425.01 43066.60 48033.57 2021-03-08 12:25:25.000 067 21267.61 424.97 43066.57 48033.53 2021-03-08 12:25:26.000 067 21267.59 424.97 43066.60 48033.56 2021-03-08 12:25:27.000 067 21267.58 424.95 43066.59 48033.54 2021-03-08 12:25:28.000 067 21267.58 424.91 43066.64 48033.54 2021-03-08 12:25:29.000 067 21267.56 424.90 43066.64 48033.55 2021-03-08 12:25:30.000 067 21267.58 424.93 43066.63 48033.57 2021-03-08 12:25:31.000 067 21267.57 424.96 43066.61 48033.57 2021-03-08 12:25:32.000 067 21267.60 424.96 43066.61 48033.57 2021-03-08 12:25:33.000 067 21267.60 424.96 43066.60 48033.58 2021-03-08 12:25:34.000 067 21267.59 424.90 43066.64 48033.60 2021-03-08 12:25:35.000 067 21267.61 424.85 43066.71 48033.61 2021-03-08 12:25:36.000 067 21267.61 424.84 43066.73 48033.67 2021-03-08 12:25:37.000 067 21267.61 424.84 43066.74 48033.68 2021-03-08 12:25:38.000 067 21267.66 424.81 43066.79 48033.69 2021-03-08 12:25:39.000 067 21267.69 424.78 43066.82 48033.73 2021-03-08 12:25:40.000 067 21267.68 424.79 43066.85 48033.79 2021-03-08 12:25:41.000 067 21267.67 424.78 43066.89 48033.75 2021-03-08 12:25:42.000 067 21267.68 424.78 43066.86 48033.81 2021-03-08 12:25:43.000 067 21267.65 424.77 43066.88 48033.80 2021-03-08 12:25:44.000 067 21267.68 424.74 43066.91 48033.86 2021-03-08 12:25:45.000 067 21267.74 424.74 43066.90 48033.87 2021-03-08 12:25:46.000 067 21267.74 424.77 43066.87 48033.86 2021-03-08 12:25:47.000 067 21267.78 424.77 43066.90 48033.88 2021-03-08 12:25:48.000 067 21267.76 424.74 43066.92 48033.88 2021-03-08 12:25:49.000 067 21267.72 424.75 43066.91 48033.89 2021-03-08 12:25:50.000 067 21267.75 424.73 43066.94 48033.89 2021-03-08 12:25:51.000 067 21267.74 424.73 43066.96 48033.90 2021-03-08 12:25:52.000 067 21267.72 424.71 43066.98 48033.93 2021-03-08 12:25:53.000 067 21267.70 424.65 43066.98 48033.90 2021-03-08 12:25:54.000 067 21267.66 424.62 43067.03 48033.95 2021-03-08 12:25:55.000 067 21267.61 424.63 43067.08 48033.95 2021-03-08 12:25:56.000 067 21267.59 424.63 43067.09 48033.97 2021-03-08 12:25:57.000 067 21267.55 424.64 43067.08 48033.99 2021-03-08 12:25:58.000 067 21267.54 424.66 43067.11 48033.99 2021-03-08 12:25:59.000 067 21267.53 424.68 43067.14 48033.97 2021-03-08 12:26:00.000 067 21267.49 424.68 43067.13 48033.98 2021-03-08 12:26:01.000 067 21267.51 424.65 43067.16 48033.98 2021-03-08 12:26:02.000 067 21267.53 424.66 43067.16 48034.00 2021-03-08 12:26:03.000 067 21267.50 424.65 43067.18 48034.01 2021-03-08 12:26:04.000 067 21267.50 424.67 43067.16 48033.99 2021-03-08 12:26:05.000 067 21267.51 424.67 43067.15 48033.99 2021-03-08 12:26:06.000 067 21267.51 424.67 43067.16 48033.99 2021-03-08 12:26:07.000 067 21267.50 424.65 43067.18 48034.00 2021-03-08 12:26:08.000 067 21267.50 424.67 43067.17 48033.99 2021-03-08 12:26:09.000 067 21267.52 424.66 43067.19 48034.04 2021-03-08 12:26:10.000 067 21267.54 424.65 43067.22 48033.99 2021-03-08 12:26:11.000 067 21267.53 424.64 43067.22 48034.04 2021-03-08 12:26:12.000 067 21267.56 424.64 43067.24 48034.06 2021-03-08 12:26:13.000 067 21267.56 424.66 43067.24 48034.03 2021-03-08 12:26:14.000 067 21267.61 424.67 43067.23 48034.08 2021-03-08 12:26:15.000 067 21267.62 424.73 43067.22 48034.08 2021-03-08 12:26:16.000 067 21267.66 424.76 43067.21 48034.06 2021-03-08 12:26:17.000 067 21267.64 424.77 43067.16 48034.09 2021-03-08 12:26:18.000 067 21267.60 424.80 43067.14 48034.09 2021-03-08 12:26:19.000 067 21267.58 424.84 43067.12 48034.05 2021-03-08 12:26:20.000 067 21267.54 424.87 43067.11 48034.00 2021-03-08 12:26:21.000 067 21267.51 424.89 43067.09 48033.97 2021-03-08 12:26:22.000 067 21267.44 424.91 43067.06 48033.96 2021-03-08 12:26:23.000 067 21267.40 424.97 43067.04 48033.87 2021-03-08 12:26:24.000 067 21267.37 424.97 43067.01 48033.83 2021-03-08 12:26:25.000 067 21267.31 424.98 43067.00 48033.78 2021-03-08 12:26:26.000 067 21267.24 424.98 43066.98 48033.76 2021-03-08 12:26:27.000 067 21267.18 425.00 43066.98 48033.72 2021-03-08 12:26:28.000 067 21267.14 425.00 43066.99 48033.69 2021-03-08 12:26:29.000 067 21267.11 425.03 43067.00 48033.67 2021-03-08 12:26:30.000 067 21267.09 425.02 43066.99 48033.65 2021-03-08 12:26:31.000 067 21267.08 425.02 43066.99 48033.61 2021-03-08 12:26:32.000 067 21267.05 425.01 43067.00 48033.65 2021-03-08 12:26:33.000 067 21267.02 424.99 43066.97 48033.63 2021-03-08 12:26:34.000 067 21267.04 425.03 43066.96 48033.61 2021-03-08 12:26:35.000 067 21267.02 425.06 43066.97 48033.61 2021-03-08 12:26:36.000 067 21267.00 425.11 43066.96 48033.64 2021-03-08 12:26:37.000 067 21267.06 425.14 43066.93 48033.59 2021-03-08 12:26:38.000 067 21267.09 425.16 43066.88 48033.59 2021-03-08 12:26:39.000 067 21267.11 425.19 43066.85 48033.55 2021-03-08 12:26:40.000 067 21267.15 425.17 43066.82 48033.53 2021-03-08 12:26:41.000 067 21267.12 425.16 43066.82 48033.54 2021-03-08 12:26:42.000 067 21267.13 425.17 43066.79 48033.49 2021-03-08 12:26:43.000 067 21267.14 425.16 43066.76 48033.51 2021-03-08 12:26:44.000 067 21267.14 425.16 43066.73 48033.48 2021-03-08 12:26:45.000 067 21267.13 425.16 43066.72 48033.47 2021-03-08 12:26:46.000 067 21267.16 425.11 43066.70 48033.48 2021-03-08 12:26:47.000 067 21267.14 425.05 43066.69 48033.39 2021-03-08 12:26:48.000 067 21267.11 424.94 43066.74 48033.46 2021-03-08 12:26:49.000 067 21267.11 424.83 43066.78 48033.41 2021-03-08 12:26:50.000 067 21267.15 424.81 43066.77 48033.47 2021-03-08 12:26:51.000 067 21267.16 424.87 43066.77 48033.47 2021-03-08 12:26:52.000 067 21267.21 424.85 43066.75 48033.49 2021-03-08 12:26:53.000 067 21267.21 424.82 43066.70 48033.47 2021-03-08 12:26:54.000 067 21267.24 424.80 43066.67 48033.41 2021-03-08 12:26:55.000 067 21267.21 424.71 43066.63 48033.38 2021-03-08 12:26:56.000 067 21267.25 424.61 43066.65 48033.39 2021-03-08 12:26:57.000 067 21267.29 424.55 43066.69 48033.42 2021-03-08 12:26:58.000 067 21267.33 424.54 43066.66 48033.48 2021-03-08 12:26:59.000 067 21267.38 424.53 43066.67 48033.48 2021-03-08 12:27:00.000 067 21267.39 424.49 43066.68 48033.50 2021-03-08 12:27:01.000 067 21267.42 424.42 43066.69 48033.49 2021-03-08 12:27:02.000 067 21267.44 424.41 43066.67 48033.51 2021-03-08 12:27:03.000 067 21267.48 424.39 43066.70 48033.53 2021-03-08 12:27:04.000 067 21267.47 424.34 43066.69 48033.53 2021-03-08 12:27:05.000 067 21267.46 424.29 43066.69 48033.56 2021-03-08 12:27:06.000 067 21267.40 424.28 43066.69 48033.51 2021-03-08 12:27:07.000 067 21267.37 424.23 43066.71 48033.53 2021-03-08 12:27:08.000 067 21267.33 424.20 43066.74 48033.51 2021-03-08 12:27:09.000 067 21267.31 424.16 43066.75 48033.53 2021-03-08 12:27:10.000 067 21267.30 424.11 43066.70 48033.52 2021-03-08 12:27:11.000 067 21267.28 424.09 43066.70 48033.50 2021-03-08 12:27:12.000 067 21267.26 424.06 43066.73 48033.51 2021-03-08 12:27:13.000 067 21267.26 424.01 43066.74 48033.49 2021-03-08 12:27:14.000 067 21267.28 423.98 43066.76 48033.52 2021-03-08 12:27:15.000 067 21267.30 423.98 43066.76 48033.51 2021-03-08 12:27:16.000 067 21267.32 423.94 43066.75 48033.54 2021-03-08 12:27:17.000 067 21267.31 423.87 43066.75 48033.53 2021-03-08 12:27:18.000 067 21267.34 423.80 43066.77 48033.58 2021-03-08 12:27:19.000 067 21267.41 423.72 43066.82 48033.58 2021-03-08 12:27:20.000 067 21267.45 423.70 43066.83 48033.63 2021-03-08 12:27:21.000 067 21267.54 423.68 43066.84 48033.67 2021-03-08 12:27:22.000 067 21267.59 423.64 43066.84 48033.73 2021-03-08 12:27:23.000 067 21267.58 423.61 43066.87 48033.74 2021-03-08 12:27:24.000 067 21267.63 423.57 43066.87 48033.79 2021-03-08 12:27:25.000 067 21267.68 423.54 43066.90 48033.80 2021-03-08 12:27:26.000 067 21267.69 423.54 43066.88 48033.84 2021-03-08 12:27:27.000 067 21267.67 423.56 43066.83 48033.81 2021-03-08 12:27:28.000 067 21267.69 423.53 43066.84 48033.81 2021-03-08 12:27:29.000 067 21267.71 423.52 43066.84 48033.82 2021-03-08 12:27:30.000 067 21267.73 423.52 43066.86 48033.83 2021-03-08 12:27:31.000 067 21267.69 423.45 43066.87 48033.84 2021-03-08 12:27:32.000 067 21267.65 423.42 43066.94 48033.82 2021-03-08 12:27:33.000 067 21267.61 423.44 43066.96 48033.89 2021-03-08 12:27:34.000 067 21267.62 423.47 43066.98 48033.88 2021-03-08 12:27:35.000 067 21267.65 423.51 43066.97 48033.90 2021-03-08 12:27:36.000 067 21267.62 423.58 43066.93 48033.87 2021-03-08 12:27:37.000 067 21267.63 423.66 43066.87 48033.83 2021-03-08 12:27:38.000 067 21267.61 423.75 43066.81 48033.84 2021-03-08 12:27:39.000 067 21267.64 423.80 43066.76 48033.79 2021-03-08 12:27:40.000 067 21267.66 423.86 43066.73 48033.74 2021-03-08 12:27:41.000 067 21267.66 423.87 43066.69 48033.69 2021-03-08 12:27:42.000 067 21267.63 423.84 43066.70 48033.64 2021-03-08 12:27:43.000 067 21267.57 423.86 43066.65 48033.63 2021-03-08 12:27:44.000 067 21267.58 423.88 43066.69 48033.64 2021-03-08 12:27:45.000 067 21267.55 423.89 43066.66 48033.61 2021-03-08 12:27:46.000 067 21267.51 423.92 43066.65 48033.59 2021-03-08 12:27:47.000 067 21267.53 423.96 43066.64 48033.61 2021-03-08 12:27:48.000 067 21267.54 424.02 43066.61 48033.59 2021-03-08 12:27:49.000 067 21267.52 424.06 43066.62 48033.59 2021-03-08 12:27:50.000 067 21267.51 424.05 43066.63 48033.52 2021-03-08 12:27:51.000 067 21267.45 424.06 43066.62 48033.55 2021-03-08 12:27:52.000 067 21267.42 424.05 43066.66 48033.52 2021-03-08 12:27:53.000 067 21267.38 424.07 43066.66 48033.53 2021-03-08 12:27:54.000 067 21267.37 424.10 43066.69 48033.53 2021-03-08 12:27:55.000 067 21267.36 424.16 43066.67 48033.51 2021-03-08 12:27:56.000 067 21267.35 424.23 43066.67 48033.55 2021-03-08 12:27:57.000 067 21267.31 424.30 43066.66 48033.47 2021-03-08 12:27:58.000 067 21267.29 424.35 43066.65 48033.49 2021-03-08 12:27:59.000 067 21267.27 424.39 43066.63 48033.44 2021-03-08 12:28:00.000 067 21267.25 424.43 43066.60 48033.37 2021-03-08 12:28:01.000 067 21267.24 424.48 43066.55 48033.40 2021-03-08 12:28:02.000 067 21267.25 424.53 43066.57 48033.34 2021-03-08 12:28:03.000 067 21267.24 424.56 43066.53 48033.33 2021-03-08 12:28:04.000 067 21267.24 424.56 43066.50 48033.36 2021-03-08 12:28:05.000 067 21267.20 424.58 43066.48 48033.31 2021-03-08 12:28:06.000 067 21267.20 424.58 43066.47 48033.29 2021-03-08 12:28:07.000 067 21267.22 424.62 43066.47 48033.31 2021-03-08 12:28:08.000 067 21267.17 424.70 43066.44 48033.27 2021-03-08 12:28:09.000 067 21267.12 424.78 43066.42 48033.21 2021-03-08 12:28:10.000 067 21267.12 424.85 43066.38 48033.19 2021-03-08 12:28:11.000 067 21267.08 424.90 43066.34 48033.09 2021-03-08 12:28:12.000 067 21267.10 424.89 43066.31 48033.07 2021-03-08 12:28:13.000 067 21267.06 424.88 43066.28 48033.03 2021-03-08 12:28:14.000 067 21267.03 424.90 43066.26 48033.01 2021-03-08 12:28:15.000 067 21267.02 424.92 43066.25 48032.96 2021-03-08 12:28:16.000 067 21267.03 424.93 43066.25 48032.98 2021-03-08 12:28:17.000 067 21267.02 424.89 43066.24 48032.94 2021-03-08 12:28:18.000 067 21267.03 424.83 43066.26 48032.95 2021-03-08 12:28:19.000 067 21267.05 424.79 43066.32 48032.98 2021-03-08 12:28:20.000 067 21267.08 424.76 43066.34 48033.03 2021-03-08 12:28:21.000 067 21267.03 424.74 43066.35 48033.04 2021-03-08 12:28:22.000 067 21267.00 424.71 43066.39 48033.09 2021-03-08 12:28:23.000 067 21266.99 424.69 43066.44 48033.11 2021-03-08 12:28:24.000 067 21266.97 424.70 43066.45 48033.07 2021-03-08 12:28:25.000 067 21267.00 424.70 43066.42 48033.13 2021-03-08 12:28:26.000 067 21267.03 424.70 43066.44 48033.12 2021-03-08 12:28:27.000 067 21267.03 424.69 43066.46 48033.16 2021-03-08 12:28:28.000 067 21267.06 424.67 43066.47 48033.16 2021-03-08 12:28:29.000 067 21267.06 424.69 43066.45 48033.14 2021-03-08 12:28:30.000 067 21267.01 424.66 43066.46 48033.16 2021-03-08 12:28:31.000 067 21267.04 424.62 43066.49 48033.20 2021-03-08 12:28:32.000 067 21267.07 424.60 43066.51 48033.18 2021-03-08 12:28:33.000 067 21267.08 424.59 43066.48 48033.21 2021-03-08 12:28:34.000 067 21267.10 424.60 43066.50 48033.21 2021-03-08 12:28:35.000 067 21267.08 424.60 43066.49 48033.22 2021-03-08 12:28:36.000 067 21267.08 424.60 43066.51 48033.23 2021-03-08 12:28:37.000 067 21267.13 424.61 43066.50 48033.22 2021-03-08 12:28:38.000 067 21267.18 424.60 43066.48 48033.24 2021-03-08 12:28:39.000 067 21267.19 424.60 43066.47 48033.27 2021-03-08 12:28:40.000 067 21267.17 424.61 43066.44 48033.25 2021-03-08 12:28:41.000 067 21267.19 424.62 43066.48 48033.26 2021-03-08 12:28:42.000 067 21267.18 424.71 43066.45 48033.25 2021-03-08 12:28:43.000 067 21267.17 424.81 43066.40 48033.26 2021-03-08 12:28:44.000 067 21267.22 424.89 43066.37 48033.21 2021-03-08 12:28:45.000 067 21267.21 424.91 43066.34 48033.17 2021-03-08 12:28:46.000 067 21267.22 424.93 43066.29 48033.16 2021-03-08 12:28:47.000 067 21267.21 425.05 43066.21 48033.07 2021-03-08 12:28:48.000 067 21267.21 425.12 43066.16 48033.04 2021-03-08 12:28:49.000 067 21267.23 425.15 43066.09 48032.96 2021-03-08 12:28:50.000 067 21267.25 425.15 43066.01 48032.90 2021-03-08 12:28:51.000 067 21267.33 425.10 43065.98 48032.91 2021-03-08 12:28:52.000 067 21267.43 424.97 43065.99 48032.89 2021-03-08 12:28:53.000 067 21267.48 424.80 43066.03 48032.92 2021-03-08 12:28:54.000 067 21267.57 424.71 43066.10 48032.99 2021-03-08 12:28:55.000 067 21267.60 424.64 43066.17 48033.12 2021-03-08 12:28:56.000 067 21267.61 424.61 43066.21 48033.15 2021-03-08 12:28:57.000 067 21267.65 424.55 43066.25 48033.21 2021-03-08 12:28:58.000 067 21267.67 424.48 43066.24 48033.23 2021-03-08 12:28:59.000 067 21267.70 424.47 43066.28 48033.29 2021-03-08 12:29:00.000 067 21267.65 424.52 43066.30 48033.30 2021-03-08 12:29:01.000 067 21267.61 424.56 43066.26 48033.29 2021-03-08 12:29:02.000 067 21267.59 424.57 43066.25 48033.26 2021-03-08 12:29:03.000 067 21267.59 424.60 43066.22 48033.22 2021-03-08 12:29:04.000 067 21267.62 424.60 43066.16 48033.14 2021-03-08 12:29:05.000 067 21267.61 424.58 43066.14 48033.15 2021-03-08 12:29:06.000 067 21267.62 424.57 43066.11 48033.12 2021-03-08 12:29:07.000 067 21267.65 424.51 43066.14 48033.08 2021-03-08 12:29:08.000 067 21267.64 424.48 43066.10 48033.11 2021-03-08 12:29:09.000 067 21267.61 424.46 43066.10 48033.11 2021-03-08 12:29:10.000 067 21267.63 424.41 43066.11 48033.08 2021-03-08 12:29:11.000 067 21267.64 424.39 43066.12 48033.10 2021-03-08 12:29:12.000 067 21267.63 424.41 43066.11 48033.13 2021-03-08 12:29:13.000 067 21267.63 424.43 43066.12 48033.13 2021-03-08 12:29:14.000 067 21267.66 424.41 43066.10 48033.13 2021-03-08 12:29:15.000 067 21267.68 424.39 43066.10 48033.14 2021-03-08 12:29:16.000 067 21267.70 424.40 43066.08 48033.11 2021-03-08 12:29:17.000 067 21267.74 424.37 43066.07 48033.15 2021-03-08 12:29:18.000 067 21267.75 424.29 43066.09 48033.14 2021-03-08 12:29:19.000 067 21267.77 424.20 43066.12 48033.19 2021-03-08 12:29:20.000 067 21267.84 424.02 43066.16 48033.19 2021-03-08 12:29:21.000 067 21267.82 423.87 43066.27 48033.27 2021-03-08 12:29:22.000 067 21267.79 423.81 43066.34 48033.33 2021-03-08 12:29:23.000 067 21267.79 423.83 43066.38 48033.44 2021-03-08 12:29:24.000 067 21267.77 423.92 43066.40 48033.47 2021-03-08 12:29:25.000 067 21267.79 423.91 43066.38 48033.45 2021-03-08 12:29:26.000 067 21267.81 423.87 43066.35 48033.46 2021-03-08 12:29:27.000 067 21267.86 423.78 43066.37 48033.43 2021-03-08 12:29:28.000 067 21267.88 423.72 43066.40 48033.50 2021-03-08 12:29:29.000 067 21267.93 423.65 43066.47 48033.55 2021-03-08 12:29:30.000 067 21267.99 423.63 43066.48 48033.59 2021-03-08 12:29:31.000 067 21268.03 423.60 43066.54 48033.64 2021-03-08 12:29:32.000 067 21268.08 423.54 43066.58 48033.71 2021-03-08 12:29:33.000 067 21268.13 423.51 43066.60 48033.71 2021-03-08 12:29:34.000 067 21268.14 423.48 43066.64 48033.81 2021-03-08 12:29:35.000 067 21268.15 423.48 43066.63 48033.79 2021-03-08 12:29:36.000 067 21268.15 423.46 43066.66 48033.82 2021-03-08 12:29:37.000 067 21268.15 423.48 43066.62 48033.84 2021-03-08 12:29:38.000 067 21268.17 423.51 43066.58 48033.84 2021-03-08 12:29:39.000 067 21268.18 423.51 43066.57 48033.84 2021-03-08 12:29:40.000 067 21268.21 423.46 43066.59 48033.80 2021-03-08 12:29:41.000 067 21268.23 423.40 43066.58 48033.84 2021-03-08 12:29:42.000 067 21268.24 423.36 43066.59 48033.81 2021-03-08 12:29:43.000 067 21268.29 423.31 43066.62 48033.86 2021-03-08 12:29:44.000 067 21268.33 423.29 43066.66 48033.90 2021-03-08 12:29:45.000 067 21268.31 423.27 43066.68 48033.94 2021-03-08 12:29:46.000 067 21268.33 423.27 43066.71 48033.95 2021-03-08 12:29:47.000 067 21268.31 423.26 43066.72 48033.99 2021-03-08 12:29:48.000 067 21268.26 423.25 43066.74 48033.96 2021-03-08 12:29:49.000 067 21268.28 423.28 43066.75 48034.02 2021-03-08 12:29:50.000 067 21268.25 423.30 43066.75 48034.00 2021-03-08 12:29:51.000 067 21268.21 423.34 43066.76 48033.97 2021-03-08 12:29:52.000 067 21268.18 423.39 43066.72 48033.97 2021-03-08 12:29:53.000 067 21268.16 423.38 43066.72 48033.93 2021-03-08 12:29:54.000 067 21268.14 423.41 43066.70 48033.88 2021-03-08 12:29:55.000 067 21268.12 423.41 43066.72 48033.89 2021-03-08 12:29:56.000 067 21268.07 423.42 43066.72 48033.83 2021-03-08 12:29:57.000 067 21268.04 423.43 43066.69 48033.88 2021-03-08 12:29:58.000 067 21268.04 423.46 43066.71 48033.83 2021-03-08 12:29:59.000 067 21268.00 423.44 43066.72 48033.85 2021-03-08 12:30:00.000 067 21267.99 423.47 43066.66 48033.83 2021-03-08 12:30:01.000 067 21267.99 423.48 43066.69 48033.82 2021-03-08 12:30:02.000 067 21268.00 423.52 43066.67 48033.80 2021-03-08 12:30:03.000 067 21268.01 423.57 43066.66 48033.77 2021-03-08 12:30:04.000 067 21267.99 423.58 43066.66 48033.81 2021-03-08 12:30:05.000 067 21267.95 423.58 43066.66 48033.77 2021-03-08 12:30:06.000 067 21267.87 423.56 43066.71 48033.77 2021-03-08 12:30:07.000 067 21267.84 423.58 43066.72 48033.76 2021-03-08 12:30:08.000 067 21267.86 423.65 43066.70 48033.77 2021-03-08 12:30:09.000 067 21267.90 423.73 43066.68 48033.78 2021-03-08 12:30:10.000 067 21267.87 423.78 43066.67 48033.77 2021-03-08 12:30:11.000 067 21267.84 423.80 43066.67 48033.74 2021-03-08 12:30:12.000 067 21267.82 423.83 43066.60 48033.74 2021-03-08 12:30:13.000 067 21267.77 423.92 43066.59 48033.65 2021-03-08 12:30:14.000 067 21267.75 423.96 43066.54 48033.62 2021-03-08 12:30:15.000 067 21267.70 423.99 43066.50 48033.56 2021-03-08 12:30:16.000 067 21267.70 423.98 43066.47 48033.51 2021-03-08 12:30:17.000 067 21267.70 424.02 43066.46 48033.51 2021-03-08 12:30:18.000 067 21267.64 424.03 43066.47 48033.45 2021-03-08 12:30:19.000 067 21267.64 424.01 43066.43 48033.42 2021-03-08 12:30:20.000 067 21267.63 424.03 43066.41 48033.47 2021-03-08 12:30:21.000 067 21267.60 424.05 43066.43 48033.41 2021-03-08 12:30:22.000 067 21267.56 424.07 43066.41 48033.46 2021-03-08 12:30:23.000 067 21267.58 424.09 43066.45 48033.44 2021-03-08 12:30:24.000 067 21267.61 424.10 43066.44 48033.42 2021-03-08 12:30:25.000 067 21267.62 424.12 43066.48 48033.42 2021-03-08 12:30:26.000 067 21267.60 424.12 43066.46 48033.42 2021-03-08 12:30:27.000 067 21267.61 424.15 43066.42 48033.43 2021-03-08 12:30:28.000 067 21267.61 424.16 43066.42 48033.40 2021-03-08 12:30:29.000 067 21267.65 424.18 43066.44 48033.44 2021-03-08 12:30:30.000 067 21267.66 424.20 43066.43 48033.42 2021-03-08 12:30:31.000 067 21267.64 424.18 43066.39 48033.38 2021-03-08 12:30:32.000 067 21267.64 424.18 43066.38 48033.38 2021-03-08 12:30:33.000 067 21267.65 424.18 43066.39 48033.41 2021-03-08 12:30:34.000 067 21267.66 424.17 43066.42 48033.39 2021-03-08 12:30:35.000 067 21267.68 424.15 43066.44 48033.43 2021-03-08 12:30:36.000 067 21267.68 424.08 43066.48 48033.45 2021-03-08 12:30:37.000 067 21267.69 424.05 43066.51 48033.45 2021-03-08 12:30:38.000 067 21267.74 424.03 43066.53 48033.51 2021-03-08 12:30:39.000 067 21267.76 424.08 43066.50 48033.52 2021-03-08 12:30:40.000 067 21267.79 424.08 43066.52 48033.57 2021-03-08 12:30:41.000 067 21267.84 424.11 43066.52 48033.56 2021-03-08 12:30:42.000 067 21267.89 424.07 43066.53 48033.58 2021-03-08 12:30:43.000 067 21267.89 424.07 43066.54 48033.60 2021-03-08 12:30:44.000 067 21267.88 424.11 43066.51 48033.61 2021-03-08 12:30:45.000 067 21267.91 424.11 43066.50 48033.56 2021-03-08 12:30:46.000 067 21267.91 424.07 43066.48 48033.61 2021-03-08 12:30:47.000 067 21267.92 424.03 43066.51 48033.58 2021-03-08 12:30:48.000 067 21267.93 424.00 43066.53 48033.59 2021-03-08 12:30:49.000 067 21267.97 423.93 43066.54 48033.66 2021-03-08 12:30:50.000 067 21268.01 423.88 43066.59 48033.68 2021-03-08 12:30:51.000 067 21268.02 423.83 43066.61 48033.68 2021-03-08 12:30:52.000 067 21268.03 423.81 43066.61 48033.74 2021-03-08 12:30:53.000 067 21268.05 423.80 43066.61 48033.77 2021-03-08 12:30:54.000 067 21268.09 423.80 43066.62 48033.78 2021-03-08 12:30:55.000 067 21268.09 423.77 43066.67 48033.81 2021-03-08 12:30:56.000 067 21268.08 423.74 43066.65 48033.80 2021-03-08 12:30:57.000 067 21268.07 423.68 43066.65 48033.84 2021-03-08 12:30:58.000 067 21268.08 423.64 43066.68 48033.86 2021-03-08 12:30:59.000 067 21268.12 423.63 43066.69 48033.85 2021-03-08 12:31:00.000 067 21268.14 423.62 43066.70 48033.90 2021-03-08 12:31:01.000 067 21268.16 423.61 43066.73 48033.93 2021-03-08 12:31:02.000 067 21268.19 423.58 43066.73 48033.98 2021-03-08 12:31:03.000 067 21268.22 423.53 43066.74 48033.93 2021-03-08 12:31:04.000 067 21268.27 423.51 43066.74 48034.00 2021-03-08 12:31:05.000 067 21268.28 423.48 43066.76 48033.99 2021-03-08 12:31:06.000 067 21268.30 423.44 43066.80 48034.06 2021-03-08 12:31:07.000 067 21268.33 423.39 43066.81 48034.04 2021-03-08 12:31:08.000 067 21268.38 423.34 43066.82 48034.09 2021-03-08 12:31:09.000 067 21268.39 423.33 43066.85 48034.13 2021-03-08 12:31:10.000 067 21268.39 423.27 43066.88 48034.14 2021-03-08 12:31:11.000 067 21268.37 423.24 43066.91 48034.15 2021-03-08 12:31:12.000 067 21268.35 423.24 43066.93 48034.18 2021-03-08 12:31:13.000 067 21268.35 423.25 43066.91 48034.18 2021-03-08 12:31:14.000 067 21268.35 423.25 43066.96 48034.17 2021-03-08 12:31:15.000 067 21268.33 423.24 43066.92 48034.14 2021-03-08 12:31:16.000 067 21268.35 423.25 43066.90 48034.15 2021-03-08 12:31:17.000 067 21268.35 423.25 43066.87 48034.14 2021-03-08 12:31:18.000 067 21268.35 423.23 43066.84 48034.11 2021-03-08 12:31:19.000 067 21268.33 423.22 43066.82 48034.11 2021-03-08 12:31:20.000 067 21268.34 423.19 43066.81 48034.08 2021-03-08 12:31:21.000 067 21268.36 423.21 43066.80 48034.06 2021-03-08 12:31:22.000 067 21268.38 423.21 43066.76 48034.05 2021-03-08 12:31:23.000 067 21268.38 423.20 43066.74 48034.07 2021-03-08 12:31:24.000 067 21268.40 423.19 43066.71 48034.05 2021-03-08 12:31:25.000 067 21268.40 423.17 43066.71 48034.01 2021-03-08 12:31:26.000 067 21268.37 423.15 43066.69 48034.03 2021-03-08 12:31:27.000 067 21268.34 423.14 43066.67 48033.96 2021-03-08 12:31:28.000 067 21268.38 423.09 43066.67 48034.02 2021-03-08 12:31:29.000 067 21268.38 423.08 43066.72 48033.99 2021-03-08 12:31:30.000 067 21268.37 423.05 43066.73 48034.01 2021-03-08 12:31:31.000 067 21268.39 423.02 43066.72 48034.00 2021-03-08 12:31:32.000 067 21268.38 423.01 43066.73 48034.00 2021-03-08 12:31:33.000 067 21268.34 423.03 43066.73 48034.02 2021-03-08 12:31:34.000 067 21268.35 423.01 43066.74 48033.99 2021-03-08 12:31:35.000 067 21268.35 423.02 43066.78 48034.00 2021-03-08 12:31:36.000 067 21268.35 423.07 43066.76 48034.03 2021-03-08 12:31:37.000 067 21268.32 423.10 43066.72 48033.96 2021-03-08 12:31:38.000 067 21268.26 423.12 43066.73 48033.94 2021-03-08 12:31:39.000 067 21268.25 423.12 43066.71 48033.92 2021-03-08 12:31:40.000 067 21268.28 423.08 43066.66 48033.87 2021-03-08 12:31:41.000 067 21268.29 423.06 43066.71 48033.91 2021-03-08 12:31:42.000 067 21268.28 423.04 43066.73 48033.91 2021-03-08 12:31:43.000 067 21268.29 423.04 43066.71 48033.93 2021-03-08 12:31:44.000 067 21268.27 423.04 43066.72 48033.94 2021-03-08 12:31:45.000 067 21268.28 423.05 43066.71 48033.95 2021-03-08 12:31:46.000 067 21268.28 423.05 43066.76 48033.92 2021-03-08 12:31:47.000 067 21268.26 423.06 43066.76 48033.95 2021-03-08 12:31:48.000 067 21268.26 423.06 43066.75 48033.91 2021-03-08 12:31:49.000 067 21268.26 423.08 43066.73 48033.93 2021-03-08 12:31:50.000 067 21268.26 423.10 43066.72 48033.88 2021-03-08 12:31:51.000 067 21268.25 423.13 43066.68 48033.89 2021-03-08 12:31:52.000 067 21268.22 423.13 43066.70 48033.89 2021-03-08 12:31:53.000 067 21268.21 423.15 43066.70 48033.85 2021-03-08 12:31:54.000 067 21268.17 423.21 43066.66 48033.85 2021-03-08 12:31:55.000 067 21268.16 423.23 43066.64 48033.81 2021-03-08 12:31:56.000 067 21268.13 423.30 43066.56 48033.78 2021-03-08 12:31:57.000 067 21268.12 423.40 43066.52 48033.75 2021-03-08 12:31:58.000 067 21268.10 423.43 43066.46 48033.67 2021-03-08 12:31:59.000 067 21268.06 423.43 43066.41 48033.57 2021-03-08 12:32:00.000 067 21268.08 423.50 43066.37 48033.57 2021-03-08 12:32:01.000 067 21268.12 423.58 43066.32 48033.52 2021-03-08 12:32:02.000 067 21268.15 423.65 43066.23 48033.48 2021-03-08 12:32:03.000 067 21268.15 423.64 43066.18 48033.45 2021-03-08 12:32:04.000 067 21268.18 423.63 43066.16 48033.39 2021-03-08 12:32:05.000 067 21268.19 423.59 43066.19 48033.37 2021-03-08 12:32:06.000 067 21268.23 423.56 43066.17 48033.41 2021-03-08 12:32:07.000 067 21268.25 423.52 43066.17 48033.38 2021-03-08 12:32:08.000 067 21268.24 423.48 43066.17 48033.40 2021-03-08 12:32:09.000 067 21268.22 423.44 43066.21 48033.43 2021-03-08 12:32:10.000 067 21268.24 423.37 43066.22 48033.43 2021-03-08 12:32:11.000 067 21268.25 423.28 43066.25 48033.50 2021-03-08 12:32:12.000 067 21268.29 423.28 43066.32 48033.52 2021-03-08 12:32:13.000 067 21268.31 423.36 43066.33 48033.54 2021-03-08 12:32:14.000 067 21268.34 423.38 43066.28 48033.55 2021-03-08 12:32:15.000 067 21268.40 423.35 43066.29 48033.55 2021-03-08 12:32:16.000 067 21268.37 423.32 43066.27 48033.56 2021-03-08 12:32:17.000 067 21268.40 423.31 43066.29 48033.56 2021-03-08 12:32:18.000 067 21268.45 423.28 43066.29 48033.60 2021-03-08 12:32:19.000 067 21268.45 423.24 43066.32 48033.61 2021-03-08 12:32:20.000 067 21268.46 423.19 43066.31 48033.63 2021-03-08 12:32:21.000 067 21268.49 423.09 43066.36 48033.68 2021-03-08 12:32:22.000 067 21268.49 422.97 43066.41 48033.71 2021-03-08 12:32:23.000 067 21268.51 422.89 43066.52 48033.79 2021-03-08 12:32:24.000 067 21268.53 422.80 43066.57 48033.83 2021-03-08 12:32:25.000 067 21268.55 422.74 43066.63 48033.88 2021-03-08 12:32:26.000 067 21268.53 422.68 43066.68 48033.91 2021-03-08 12:32:27.000 067 21268.53 422.60 43066.71 48034.00 2021-03-08 12:32:28.000 067 21268.53 422.55 43066.78 48034.05 2021-03-08 12:32:29.000 067 21268.52 422.53 43066.83 48034.05 2021-03-08 12:32:30.000 067 21268.52 422.53 43066.85 48034.12 2021-03-08 12:32:31.000 067 21268.53 422.50 43066.93 48034.14 2021-03-08 12:32:32.000 067 21268.51 422.51 43066.91 48034.17 2021-03-08 12:32:33.000 067 21268.52 422.54 43066.88 48034.19 2021-03-08 12:32:34.000 067 21268.54 422.53 43066.83 48034.17 2021-03-08 12:32:35.000 067 21268.55 422.51 43066.80 48034.15 2021-03-08 12:32:36.000 067 21268.55 422.49 43066.82 48034.16 2021-03-08 12:32:37.000 067 21268.57 422.46 43066.83 48034.15 2021-03-08 12:32:38.000 067 21268.56 422.44 43066.83 48034.11 2021-03-08 12:32:39.000 067 21268.58 422.38 43066.83 48034.14 2021-03-08 12:32:40.000 067 21268.57 422.34 43066.87 48034.13 2021-03-08 12:32:41.000 067 21268.58 422.32 43066.84 48034.14 2021-03-08 12:32:42.000 067 21268.59 422.28 43066.89 48034.18 2021-03-08 12:32:43.000 067 21268.64 422.27 43066.92 48034.17 2021-03-08 12:32:44.000 067 21268.68 422.23 43066.90 48034.19 2021-03-08 12:32:45.000 067 21268.69 422.21 43066.87 48034.20 2021-03-08 12:32:46.000 067 21268.72 422.19 43066.88 48034.23 2021-03-08 12:32:47.000 067 21268.80 422.13 43066.87 48034.22 2021-03-08 12:32:48.000 067 21268.82 422.08 43066.89 48034.26 2021-03-08 12:32:49.000 067 21268.81 422.07 43066.88 48034.23 2021-03-08 12:32:50.000 067 21268.81 422.04 43066.88 48034.29 2021-03-08 12:32:51.000 067 21268.82 421.99 43066.86 48034.27 2021-03-08 12:32:52.000 067 21268.85 421.95 43066.90 48034.29 2021-03-08 12:32:53.000 067 21268.85 421.91 43066.92 48034.30 2021-03-08 12:32:54.000 067 21268.88 421.89 43066.93 48034.30 2021-03-08 12:32:55.000 067 21268.89 421.88 43066.88 48034.32 2021-03-08 12:32:56.000 067 21268.89 421.85 43066.91 48034.30 2021-03-08 12:32:57.000 067 21268.90 421.82 43066.91 48034.33 2021-03-08 12:32:58.000 067 21268.92 421.78 43066.89 48034.32 2021-03-08 12:32:59.000 067 21268.92 421.73 43066.90 48034.30 2021-03-08 12:33:00.000 067 21268.94 421.67 43066.89 48034.29 2021-03-08 12:33:01.000 067 21268.93 421.62 43066.89 48034.34 2021-03-08 12:33:02.000 067 21268.91 421.61 43066.91 48034.32 2021-03-08 12:33:03.000 067 21268.85 421.61 43066.92 48034.31 2021-03-08 12:33:04.000 067 21268.85 421.58 43066.92 48034.32 2021-03-08 12:33:05.000 067 21268.87 421.57 43066.94 48034.29 2021-03-08 12:33:06.000 067 21268.85 421.57 43066.95 48034.33 2021-03-08 12:33:07.000 067 21268.83 421.58 43066.91 48034.27 2021-03-08 12:33:08.000 067 21268.79 421.55 43066.92 48034.28 2021-03-08 12:33:09.000 067 21268.74 421.56 43066.90 48034.29 2021-03-08 12:33:10.000 067 21268.73 421.56 43066.89 48034.22 2021-03-08 12:33:11.000 067 21268.69 421.59 43066.88 48034.20 2021-03-08 12:33:12.000 067 21268.68 421.59 43066.84 48034.21 2021-03-08 12:33:13.000 067 21268.65 421.61 43066.83 48034.15 2021-03-08 12:33:14.000 067 21268.58 421.62 43066.82 48034.18 2021-03-08 12:33:15.000 067 21268.54 421.63 43066.80 48034.10 2021-03-08 12:33:16.000 067 21268.55 421.63 43066.82 48034.09 2021-03-08 12:33:17.000 067 21268.49 421.66 43066.80 48034.06 2021-03-08 12:33:18.000 067 21268.47 421.69 43066.77 48034.09 2021-03-08 12:33:19.000 067 21268.43 421.68 43066.80 48034.02 2021-03-08 12:33:20.000 067 21268.38 421.70 43066.79 48033.99 2021-03-08 12:33:21.000 067 21268.34 421.70 43066.75 48033.97 2021-03-08 12:33:22.000 067 21268.32 421.73 43066.72 48033.97 2021-03-08 12:33:23.000 067 21268.30 421.74 43066.74 48033.94 2021-03-08 12:33:24.000 067 21268.24 421.77 43066.69 48033.93 2021-03-08 12:33:25.000 067 21268.20 421.77 43066.67 48033.90 2021-03-08 12:33:26.000 067 21268.20 421.80 43066.72 48033.87 2021-03-08 12:33:27.000 067 21268.21 421.79 43066.73 48033.87 2021-03-08 12:33:28.000 067 21268.20 421.79 43066.72 48033.84 2021-03-08 12:33:29.000 067 21268.20 421.80 43066.71 48033.83 2021-03-08 12:33:30.000 067 21268.18 421.78 43066.70 48033.84 2021-03-08 12:33:31.000 067 21268.19 421.78 43066.71 48033.85 2021-03-08 12:33:32.000 067 21268.15 421.78 43066.74 48033.84 2021-03-08 12:33:33.000 067 21268.15 421.81 43066.76 48033.86 2021-03-08 12:33:34.000 067 21268.15 421.80 43066.73 48033.84 2021-03-08 12:33:35.000 067 21268.12 421.81 43066.75 48033.82 2021-03-08 12:33:36.000 067 21268.13 421.82 43066.77 48033.86 2021-03-08 12:33:37.000 067 21268.11 421.80 43066.76 48033.83 2021-03-08 12:33:38.000 067 21268.06 421.79 43066.79 48033.82 2021-03-08 12:33:39.000 067 21268.02 421.82 43066.81 48033.86 2021-03-08 12:33:40.000 067 21268.04 421.80 43066.79 48033.84 2021-03-08 12:33:41.000 067 21268.03 421.79 43066.80 48033.80 2021-03-08 12:33:42.000 067 21268.03 421.77 43066.81 48033.84 2021-03-08 12:33:43.000 067 21268.05 421.75 43066.82 48033.87 2021-03-08 12:33:44.000 067 21268.06 421.71 43066.79 48033.85 2021-03-08 12:33:45.000 067 21268.09 421.70 43066.78 48033.92 2021-03-08 12:33:46.000 067 21268.09 421.66 43066.75 48033.90 2021-03-08 12:33:47.000 067 21268.07 421.63 43066.78 48033.90 2021-03-08 12:33:48.000 067 21268.12 421.59 43066.80 48033.95 2021-03-08 12:33:49.000 067 21268.11 421.56 43066.82 48033.94 2021-03-08 12:33:50.000 067 21268.14 421.53 43066.83 48033.94 2021-03-08 12:33:51.000 067 21268.19 421.49 43066.84 48033.97 2021-03-08 12:33:52.000 067 21268.28 421.46 43066.84 48034.04 2021-03-08 12:33:53.000 067 21268.34 421.44 43066.82 48034.03 2021-03-08 12:33:54.000 067 21268.37 421.39 43066.83 48034.08 2021-03-08 12:33:55.000 067 21268.40 421.33 43066.84 48034.12 2021-03-08 12:33:56.000 067 21268.46 421.25 43066.84 48034.11 2021-03-08 12:33:57.000 067 21268.47 421.16 43066.89 48034.17 2021-03-08 12:33:58.000 067 21268.51 421.13 43066.90 48034.18 2021-03-08 12:33:59.000 067 21268.57 421.06 43066.88 48034.19 2021-03-08 12:34:00.000 067 21268.61 421.04 43066.89 48034.24 2021-03-08 12:34:01.000 067 21268.68 420.98 43066.89 48034.25 2021-03-08 12:34:02.000 067 21268.74 420.93 43066.88 48034.30 2021-03-08 12:34:03.000 067 21268.79 420.89 43066.92 48034.30 2021-03-08 12:34:04.000 067 21268.84 420.81 43066.95 48034.34 2021-03-08 12:34:05.000 067 21268.87 420.76 43066.94 48034.37 2021-03-08 12:34:06.000 067 21268.90 420.70 43066.94 48034.37 2021-03-08 12:34:07.000 067 21268.98 420.64 43066.98 48034.42 2021-03-08 12:34:08.000 067 21269.00 420.59 43067.00 48034.44 2021-03-08 12:34:09.000 067 21269.03 420.53 43066.99 48034.48 2021-03-08 12:34:10.000 067 21269.09 420.46 43067.03 48034.48 2021-03-08 12:34:11.000 067 21269.09 420.44 43067.03 48034.56 2021-03-08 12:34:12.000 067 21269.12 420.39 43067.02 48034.55 2021-03-08 12:34:13.000 067 21269.17 420.33 43067.03 48034.57 2021-03-08 12:34:14.000 067 21269.20 420.28 43067.05 48034.62 2021-03-08 12:34:15.000 067 21269.20 420.23 43067.07 48034.64 2021-03-08 12:34:16.000 067 21269.21 420.19 43067.09 48034.64 2021-03-08 12:34:17.000 067 21269.24 420.16 43067.06 48034.67 2021-03-08 12:34:18.000 067 21269.22 420.13 43067.07 48034.68 2021-03-08 12:34:19.000 067 21269.22 420.13 43067.04 48034.63 2021-03-08 12:34:20.000 067 21269.18 420.10 43067.02 48034.64 2021-03-08 12:34:21.000 067 21269.14 420.06 43066.99 48034.63 2021-03-08 12:34:22.000 067 21269.13 420.03 43067.01 48034.60 2021-03-08 12:34:23.000 067 21269.14 420.03 43067.03 48034.63 2021-03-08 12:34:24.000 067 21269.12 420.00 43067.00 48034.55 2021-03-08 12:34:25.000 067 21269.08 419.96 43067.01 48034.56 2021-03-08 12:34:26.000 067 21269.06 419.94 43067.03 48034.53 2021-03-08 12:34:27.000 067 21269.03 419.91 43067.01 48034.50 2021-03-08 12:34:28.000 067 21269.02 419.91 43066.97 48034.53 2021-03-08 12:34:29.000 067 21269.04 419.90 43067.00 48034.48 2021-03-08 12:34:30.000 067 21269.03 419.86 43066.97 48034.50 2021-03-08 12:34:31.000 067 21269.04 419.84 43066.97 48034.49 2021-03-08 12:34:32.000 067 21269.04 419.85 43066.96 48034.50 2021-03-08 12:34:33.000 067 21269.01 419.84 43066.92 48034.49 2021-03-08 12:34:34.000 067 21269.01 419.84 43066.91 48034.45 2021-03-08 12:34:35.000 067 21269.00 419.79 43066.91 48034.44 2021-03-08 12:34:36.000 067 21268.99 419.75 43066.91 48034.47 2021-03-08 12:34:37.000 067 21269.02 419.71 43066.94 48034.44 2021-03-08 12:34:38.000 067 21269.03 419.69 43066.97 48034.46 2021-03-08 12:34:39.000 067 21269.04 419.70 43066.95 48034.49 2021-03-08 12:34:40.000 067 21269.04 419.70 43066.98 48034.49 2021-03-08 12:34:41.000 067 21269.01 419.71 43066.97 48034.45 2021-03-08 12:34:42.000 067 21269.00 419.75 43066.92 48034.46 2021-03-08 12:34:43.000 067 21269.04 419.76 43066.90 48034.45 2021-03-08 12:34:44.000 067 21269.01 419.75 43066.88 48034.43 2021-03-08 12:34:45.000 067 21269.01 419.74 43066.88 48034.45 2021-03-08 12:34:46.000 067 21269.05 419.76 43066.87 48034.42 2021-03-08 12:34:47.000 067 21269.05 419.76 43066.87 48034.45 2021-03-08 12:34:48.000 067 21269.04 419.74 43066.87 48034.42 2021-03-08 12:34:49.000 067 21268.98 419.74 43066.87 48034.41 2021-03-08 12:34:50.000 067 21268.95 419.74 43066.85 48034.36 2021-03-08 12:34:51.000 067 21268.88 419.74 43066.86 48034.37 2021-03-08 12:34:52.000 067 21268.87 419.76 43066.88 48034.33 2021-03-08 12:34:53.000 067 21268.82 419.75 43066.88 48034.37 2021-03-08 12:34:54.000 067 21268.78 419.74 43066.89 48034.33 2021-03-08 12:34:55.000 067 21268.80 419.68 43066.89 48034.34 2021-03-08 12:34:56.000 067 21268.78 419.68 43066.93 48034.36 2021-03-08 12:34:57.000 067 21268.76 419.68 43066.93 48034.30 2021-03-08 12:34:58.000 067 21268.74 419.66 43066.93 48034.33 2021-03-08 12:34:59.000 067 21268.72 419.64 43066.92 48034.33 2021-03-08 12:35:00.000 067 21268.71 419.60 43066.92 48034.33 2021-03-08 12:35:01.000 067 21268.70 419.58 43066.96 48034.33 2021-03-08 12:35:02.000 067 21268.69 419.57 43066.97 48034.30 2021-03-08 12:35:03.000 067 21268.65 419.56 43067.00 48034.33 2021-03-08 12:35:04.000 067 21268.65 419.53 43067.03 48034.33 2021-03-08 12:35:05.000 067 21268.64 419.55 43067.02 48034.32 2021-03-08 12:35:06.000 067 21268.61 419.58 43067.03 48034.37 2021-03-08 12:35:07.000 067 21268.58 419.57 43067.04 48034.30 2021-03-08 12:35:08.000 067 21268.56 419.59 43067.05 48034.37 2021-03-08 12:35:09.000 067 21268.53 419.62 43067.04 48034.33 2021-03-08 12:35:10.000 067 21268.46 419.67 43067.04 48034.34 2021-03-08 12:35:11.000 067 21268.41 419.71 43067.02 48034.29 2021-03-08 12:35:12.000 067 21268.38 419.75 43066.97 48034.27 2021-03-08 12:35:13.000 067 21268.37 419.77 43066.92 48034.21 2021-03-08 12:35:14.000 067 21268.41 419.79 43066.90 48034.20 2021-03-08 12:35:15.000 067 21268.40 419.82 43066.90 48034.18 2021-03-08 12:35:16.000 067 21268.41 419.84 43066.89 48034.17 2021-03-08 12:35:17.000 067 21268.40 419.83 43066.88 48034.14 2021-03-08 12:35:18.000 067 21268.41 419.81 43066.86 48034.13 2021-03-08 12:35:19.000 067 21268.40 419.84 43066.86 48034.13 2021-03-08 12:35:20.000 067 21268.40 419.89 43066.85 48034.16 2021-03-08 12:35:21.000 067 21268.41 419.95 43066.84 48034.11 2021-03-08 12:35:22.000 067 21268.40 419.98 43066.81 48034.12 2021-03-08 12:35:23.000 067 21268.38 420.00 43066.80 48034.08 2021-03-08 12:35:24.000 067 21268.36 420.03 43066.77 48034.07 2021-03-08 12:35:25.000 067 21268.40 420.01 43066.75 48034.05 2021-03-08 12:35:26.000 067 21268.42 420.02 43066.75 48034.05 2021-03-08 12:35:27.000 067 21268.41 419.99 43066.74 48034.10 2021-03-08 12:35:28.000 067 21268.41 420.01 43066.76 48034.03 2021-03-08 12:35:29.000 067 21268.40 420.01 43066.79 48034.06 2021-03-08 12:35:30.000 067 21268.39 420.01 43066.78 48034.05 2021-03-08 12:35:31.000 067 21268.36 420.01 43066.77 48034.04 2021-03-08 12:35:32.000 067 21268.33 420.04 43066.80 48034.05 2021-03-08 12:35:33.000 067 21268.33 420.05 43066.80 48034.07 2021-03-08 12:35:34.000 067 21268.32 420.03 43066.81 48034.07 2021-03-08 12:35:35.000 067 21268.29 420.06 43066.81 48034.05 2021-03-08 12:35:36.000 067 21268.31 420.08 43066.85 48034.06 2021-03-08 12:35:37.000 067 21268.29 420.08 43066.85 48034.00 2021-03-08 12:35:38.000 067 21268.28 420.05 43066.81 48034.03 2021-03-08 12:35:39.000 067 21268.28 420.03 43066.83 48034.02 2021-03-08 12:35:40.000 067 21268.25 420.04 43066.88 48034.00 2021-03-08 12:35:41.000 067 21268.21 420.09 43066.87 48034.06 2021-03-08 12:35:42.000 067 21268.22 420.10 43066.87 48034.05 2021-03-08 12:35:43.000 067 21268.22 420.13 43066.87 48034.07 2021-03-08 12:35:44.000 067 21268.24 420.10 43066.88 48034.06 2021-03-08 12:35:45.000 067 21268.23 420.04 43066.93 48034.06 2021-03-08 12:35:46.000 067 21268.25 420.03 43066.96 48034.11 2021-03-08 12:35:47.000 067 21268.29 420.02 43066.97 48034.13 2021-03-08 12:35:48.000 067 21268.34 420.04 43067.00 48034.16 2021-03-08 12:35:49.000 067 21268.38 420.03 43066.96 48034.20 2021-03-08 12:35:50.000 067 21268.38 420.00 43066.95 48034.20 2021-03-08 12:35:51.000 067 21268.40 419.98 43066.99 48034.23 2021-03-08 12:35:52.000 067 21268.42 419.92 43067.01 48034.25 2021-03-08 12:35:53.000 067 21268.47 419.87 43067.03 48034.27 2021-03-08 12:35:54.000 067 21268.48 419.83 43067.07 48034.23 2021-03-08 12:35:55.000 067 21268.51 419.80 43067.05 48034.29 2021-03-08 12:35:56.000 067 21268.51 419.79 43067.04 48034.31 2021-03-08 12:35:57.000 067 21268.53 419.79 43067.06 48034.29 2021-03-08 12:35:58.000 067 21268.57 419.78 43067.03 48034.29 2021-03-08 12:35:59.000 067 21268.62 419.75 43067.02 48034.36 2021-03-08 12:36:00.000 067 21268.60 419.78 43066.98 48034.32 2021-03-08 12:36:01.000 067 21268.60 419.76 43066.99 48034.31 2021-03-08 12:36:02.000 067 21268.60 419.73 43067.00 48034.33 2021-03-08 12:36:03.000 067 21268.61 419.69 43066.97 48034.30 2021-03-08 12:36:04.000 067 21268.62 419.63 43066.98 48034.27 2021-03-08 12:36:05.000 067 21268.65 419.60 43066.98 48034.30 2021-03-08 12:36:06.000 067 21268.62 419.57 43066.97 48034.26 2021-03-08 12:36:07.000 067 21268.64 419.54 43066.96 48034.32 2021-03-08 12:36:08.000 067 21268.64 419.50 43066.97 48034.29 2021-03-08 12:36:09.000 067 21268.66 419.45 43066.98 48034.33 2021-03-08 12:36:10.000 067 21268.67 419.40 43066.98 48034.32 2021-03-08 12:36:11.000 067 21268.69 419.35 43067.01 48034.32 2021-03-08 12:36:12.000 067 21268.67 419.28 43067.01 48034.35 2021-03-08 12:36:13.000 067 21268.67 419.21 43067.04 48034.31 2021-03-08 12:36:14.000 067 21268.67 419.15 43067.06 48034.39 2021-03-08 12:36:15.000 067 21268.67 419.11 43067.08 48034.38 2021-03-08 12:36:16.000 067 21268.65 419.08 43067.15 48034.42 2021-03-08 12:36:17.000 067 21268.67 419.07 43067.18 48034.39 2021-03-08 12:36:18.000 067 21268.65 419.05 43067.18 48034.46 2021-03-08 12:36:19.000 067 21268.60 419.07 43067.19 48034.42 2021-03-08 12:36:20.000 067 21268.58 419.05 43067.18 48034.45 2021-03-08 12:36:21.000 067 21268.54 419.00 43067.22 48034.47 2021-03-08 12:36:22.000 067 21268.54 418.98 43067.21 48034.45 2021-03-08 12:36:23.000 067 21268.52 418.95 43067.23 48034.49 2021-03-08 12:36:24.000 067 21268.47 418.95 43067.20 48034.45 2021-03-08 12:36:25.000 067 21268.42 419.00 43067.25 48034.48 2021-03-08 12:36:26.000 067 21268.38 419.03 43067.24 48034.49 2021-03-08 12:36:27.000 067 21268.36 419.05 43067.21 48034.42 2021-03-08 12:36:28.000 067 21268.36 419.05 43067.24 48034.43 2021-03-08 12:36:29.000 067 21268.34 419.08 43067.18 48034.41 2021-03-08 12:36:30.000 067 21268.32 419.08 43067.14 48034.43 2021-03-08 12:36:31.000 067 21268.32 419.08 43067.15 48034.36 2021-03-08 12:36:32.000 067 21268.31 419.08 43067.19 48034.38 2021-03-08 12:36:33.000 067 21268.32 419.10 43067.19 48034.37 2021-03-08 12:36:34.000 067 21268.29 419.11 43067.19 48034.33 2021-03-08 12:36:35.000 067 21268.27 419.13 43067.21 48034.37 2021-03-08 12:36:36.000 067 21268.24 419.13 43067.21 48034.31 2021-03-08 12:36:37.000 067 21268.24 419.12 43067.21 48034.34 2021-03-08 12:36:38.000 067 21268.24 419.14 43067.21 48034.29 2021-03-08 12:36:39.000 067 21268.22 419.16 43067.24 48034.31 2021-03-08 12:36:40.000 067 21268.24 419.19 43067.19 48034.30 2021-03-08 12:36:41.000 067 21268.23 419.23 43067.17 48034.32 2021-03-08 12:36:42.000 067 21268.21 419.27 43067.19 48034.27 2021-03-08 12:36:43.000 067 21268.20 419.28 43067.16 48034.30 2021-03-08 12:36:44.000 067 21268.19 419.26 43067.13 48034.28 2021-03-08 12:36:45.000 067 21268.16 419.27 43067.16 48034.22 2021-03-08 12:36:46.000 067 21268.12 419.29 43067.19 48034.22 2021-03-08 12:36:47.000 067 21268.07 419.34 43067.18 48034.25 2021-03-08 12:36:48.000 067 21268.02 419.39 43067.18 48034.21 2021-03-08 12:36:49.000 067 21267.99 419.44 43067.15 48034.20 2021-03-08 12:36:50.000 067 21267.98 419.46 43067.16 48034.15 2021-03-08 12:36:51.000 067 21267.96 419.50 43067.15 48034.18 2021-03-08 12:36:52.000 067 21267.94 419.53 43067.14 48034.15 2021-03-08 12:36:53.000 067 21267.94 419.51 43067.16 48034.15 2021-03-08 12:36:54.000 067 21267.87 419.53 43067.18 48034.13 2021-03-08 12:36:55.000 067 21267.80 419.57 43067.17 48034.11 2021-03-08 12:36:56.000 067 21267.84 419.61 43067.18 48034.13 2021-03-08 12:36:57.000 067 21267.87 419.68 43067.17 48034.09 2021-03-08 12:36:58.000 067 21267.86 419.73 43067.12 48034.13 2021-03-08 12:36:59.000 067 21267.91 419.75 43067.11 48034.10 2021-03-08 12:37:00.000 067 21267.92 419.78 43067.07 48034.11 2021-03-08 12:37:01.000 067 21267.93 419.79 43067.07 48034.05 2021-03-08 12:37:02.000 067 21267.91 419.79 43067.06 48034.06 2021-03-08 12:37:03.000 067 21267.91 419.79 43067.07 48034.09 2021-03-08 12:37:04.000 067 21267.90 419.77 43067.05 48034.03 2021-03-08 12:37:05.000 067 21267.92 419.74 43067.08 48034.07 2021-03-08 12:37:06.000 067 21267.94 419.74 43067.08 48034.08 2021-03-08 12:37:07.000 067 21267.93 419.77 43067.06 48034.08 2021-03-08 12:37:08.000 067 21267.95 419.78 43067.00 48034.12 2021-03-08 12:37:09.000 067 21267.98 419.77 43067.02 48034.11 2021-03-08 12:37:10.000 067 21268.03 419.76 43067.02 48034.13 2021-03-08 12:37:11.000 067 21268.08 419.74 43067.03 48034.10 2021-03-08 12:37:12.000 067 21268.06 419.77 43067.00 48034.14 2021-03-08 12:37:13.000 067 21268.06 419.74 43067.03 48034.09 2021-03-08 12:37:14.000 067 21268.05 419.73 43067.04 48034.13 2021-03-08 12:37:15.000 067 21268.05 419.72 43067.04 48034.14 2021-03-08 12:37:16.000 067 21268.07 419.73 43067.05 48034.13 2021-03-08 12:37:17.000 067 21268.06 419.70 43067.04 48034.11 2021-03-08 12:37:18.000 067 21268.05 419.70 43067.05 48034.14 2021-03-08 12:37:19.000 067 21268.03 419.70 43067.05 48034.11 2021-03-08 12:37:20.000 067 21268.00 419.73 43067.03 48034.11 2021-03-08 12:37:21.000 067 21267.99 419.75 43067.05 48034.12 2021-03-08 12:37:22.000 067 21267.98 419.73 43067.05 48034.05 2021-03-08 12:37:23.000 067 21267.98 419.71 43067.03 48034.05 2021-03-08 12:37:24.000 067 21267.95 419.70 43066.98 48034.02 2021-03-08 12:37:25.000 067 21267.95 419.67 43066.95 48034.00 2021-03-08 12:37:26.000 067 21267.95 419.67 43066.97 48034.00 2021-03-08 12:37:27.000 067 21267.94 419.65 43066.96 48034.00 2021-03-08 12:37:28.000 067 21267.91 419.61 43066.96 48033.99 2021-03-08 12:37:29.000 067 21267.90 419.59 43066.95 48034.00 2021-03-08 12:37:30.000 067 21267.91 419.60 43066.97 48033.95 2021-03-08 12:37:31.000 067 21267.91 419.58 43066.99 48033.97 2021-03-08 12:37:32.000 067 21267.91 419.55 43066.99 48033.99 2021-03-08 12:37:33.000 067 21267.93 419.54 43067.02 48033.99 2021-03-08 12:37:34.000 067 21267.91 419.52 43066.99 48033.99 2021-03-08 12:37:35.000 067 21267.90 419.49 43066.96 48034.00 2021-03-08 12:37:36.000 067 21267.94 419.50 43066.94 48033.97 2021-03-08 12:37:37.000 067 21267.93 419.50 43066.94 48034.01 2021-03-08 12:37:38.000 067 21267.97 419.47 43066.96 48033.99 2021-03-08 12:37:39.000 067 21268.01 419.46 43066.98 48034.03 2021-03-08 12:37:40.000 067 21268.00 419.44 43066.97 48034.04 2021-03-08 12:37:41.000 067 21268.02 419.44 43066.98 48033.99 2021-03-08 12:37:42.000 067 21268.02 419.45 43066.97 48034.07 2021-03-08 12:37:43.000 067 21268.02 419.46 43066.94 48034.02 2021-03-08 12:37:44.000 067 21268.01 419.47 43066.95 48034.03 2021-03-08 12:37:45.000 067 21268.02 419.45 43066.93 48034.00 2021-03-08 12:37:46.000 067 21267.99 419.48 43066.94 48033.98 2021-03-08 12:37:47.000 067 21267.95 419.48 43066.96 48033.98 2021-03-08 12:37:48.000 067 21267.94 419.45 43066.92 48034.01 2021-03-08 12:37:49.000 067 21267.91 419.46 43066.93 48033.98 2021-03-08 12:37:50.000 067 21267.89 419.43 43066.97 48033.97 2021-03-08 12:37:51.000 067 21267.88 419.41 43066.94 48033.96 2021-03-08 12:37:52.000 067 21267.88 419.40 43066.96 48033.94 2021-03-08 12:37:53.000 067 21267.87 419.43 43066.96 48034.00 2021-03-08 12:37:54.000 067 21267.86 419.41 43067.00 48033.95 2021-03-08 12:37:55.000 067 21267.88 419.41 43067.02 48034.00 2021-03-08 12:37:56.000 067 21267.87 419.44 43067.01 48033.97 2021-03-08 12:37:57.000 067 21267.83 419.45 43067.00 48033.98 2021-03-08 12:37:58.000 067 21267.85 419.44 43067.03 48033.96 2021-03-08 12:37:59.000 067 21267.83 419.44 43067.03 48033.96 2021-03-08 12:38:00.000 067 21267.82 419.44 43067.04 48033.99 2021-03-08 12:38:01.000 067 21267.84 419.46 43067.04 48034.00 2021-03-08 12:38:02.000 067 21267.85 419.48 43067.04 48034.00 2021-03-08 12:38:03.000 067 21267.83 419.50 43067.05 48034.02 2021-03-08 12:38:04.000 067 21267.83 419.51 43067.04 48034.02 2021-03-08 12:38:05.000 067 21267.83 419.54 43067.03 48033.99 2021-03-08 12:38:06.000 067 21267.84 419.54 43067.03 48034.00 2021-03-08 12:38:07.000 067 21267.81 419.58 43067.02 48033.97 2021-03-08 12:38:08.000 067 21267.80 419.62 43066.99 48033.95 2021-03-08 12:38:09.000 067 21267.77 419.67 43066.99 48033.98 2021-03-08 12:38:10.000 067 21267.72 419.68 43067.01 48033.93 2021-03-08 12:38:11.000 067 21267.67 419.70 43067.00 48033.91 2021-03-08 12:38:12.000 067 21267.66 419.71 43066.99 48033.91 2021-03-08 12:38:13.000 067 21267.60 419.76 43066.96 48033.85 2021-03-08 12:38:14.000 067 21267.52 419.81 43066.96 48033.84 2021-03-08 12:38:15.000 067 21267.48 419.83 43066.94 48033.80 2021-03-08 12:38:16.000 067 21267.48 419.85 43066.90 48033.76 2021-03-08 12:38:17.000 067 21267.43 419.91 43066.88 48033.77 2021-03-08 12:38:18.000 067 21267.39 420.00 43066.85 48033.71 2021-03-08 12:38:19.000 067 21267.34 420.06 43066.83 48033.66 2021-03-08 12:38:20.000 067 21267.31 420.07 43066.81 48033.64 2021-03-08 12:38:21.000 067 21267.27 420.08 43066.82 48033.58 2021-03-08 12:38:22.000 067 21267.23 420.09 43066.81 48033.59 2021-03-08 12:38:23.000 067 21267.21 420.13 43066.81 48033.54 2021-03-08 12:38:24.000 067 21267.23 420.20 43066.83 48033.55 2021-03-08 12:38:25.000 067 21267.21 420.30 43066.79 48033.53 2021-03-08 12:38:26.000 067 21267.22 420.36 43066.77 48033.56 2021-03-08 12:38:27.000 067 21267.19 420.41 43066.75 48033.50 2021-03-08 12:38:28.000 067 21267.19 420.45 43066.76 48033.54 2021-03-08 12:38:29.000 067 21267.19 420.47 43066.74 48033.48 2021-03-08 12:38:30.000 067 21267.15 420.51 43066.73 48033.51 2021-03-08 12:38:31.000 067 21267.13 420.50 43066.76 48033.48 2021-03-08 12:38:32.000 067 21267.16 420.51 43066.77 48033.46 2021-03-08 12:38:33.000 067 21267.13 420.52 43066.77 48033.43 2021-03-08 12:38:34.000 067 21267.10 420.51 43066.76 48033.45 2021-03-08 12:38:35.000 067 21267.06 420.48 43066.78 48033.43 2021-03-08 12:38:36.000 067 21267.03 420.43 43066.78 48033.42 2021-03-08 12:38:37.000 067 21267.03 420.38 43066.79 48033.45 2021-03-08 12:38:38.000 067 21267.02 420.36 43066.79 48033.43 2021-03-08 12:38:39.000 067 21267.03 420.35 43066.76 48033.43 2021-03-08 12:38:40.000 067 21267.04 420.34 43066.77 48033.41 2021-03-08 12:38:41.000 067 21267.03 420.31 43066.77 48033.42 2021-03-08 12:38:42.000 067 21267.00 420.29 43066.77 48033.38 2021-03-08 12:38:43.000 067 21267.01 420.27 43066.76 48033.40 2021-03-08 12:38:44.000 067 21267.01 420.28 43066.75 48033.37 2021-03-08 12:38:45.000 067 21266.99 420.25 43066.78 48033.42 2021-03-08 12:38:46.000 067 21266.96 420.25 43066.78 48033.37 2021-03-08 12:38:47.000 067 21266.96 420.23 43066.80 48033.43 2021-03-08 12:38:48.000 067 21267.01 420.24 43066.82 48033.42 2021-03-08 12:38:49.000 067 21266.99 420.25 43066.83 48033.44 2021-03-08 12:38:50.000 067 21267.00 420.24 43066.83 48033.41 2021-03-08 12:38:51.000 067 21267.01 420.23 43066.83 48033.45 2021-03-08 12:38:52.000 067 21266.98 420.18 43066.83 48033.45 2021-03-08 12:38:53.000 067 21266.98 420.11 43066.84 48033.44 2021-03-08 12:38:54.000 067 21267.01 420.14 43066.88 48033.48 2021-03-08 12:38:55.000 067 21267.03 420.29 43066.86 48033.51 2021-03-08 12:38:56.000 067 21267.06 420.37 43066.78 48033.48 2021-03-08 12:38:57.000 067 21267.10 420.38 43066.75 48033.46 2021-03-08 12:38:58.000 067 21267.18 420.34 43066.68 48033.41 2021-03-08 12:38:59.000 067 21267.24 420.32 43066.64 48033.41 2021-03-08 12:39:00.000 067 21267.30 420.30 43066.59 48033.39 2021-03-08 12:39:01.000 067 21267.33 420.24 43066.58 48033.39 2021-03-08 12:39:02.000 067 21267.37 420.16 43066.60 48033.41 2021-03-08 12:39:03.000 067 21267.42 420.06 43066.63 48033.42 2021-03-08 12:39:04.000 067 21267.45 419.94 43066.69 48033.48 2021-03-08 12:39:05.000 067 21267.46 419.90 43066.72 48033.49 2021-03-08 12:39:06.000 067 21267.47 419.86 43066.74 48033.53 2021-03-08 12:39:07.000 067 21267.44 419.85 43066.76 48033.57 2021-03-08 12:39:08.000 067 21267.41 419.80 43066.77 48033.59 2021-03-08 12:39:09.000 067 21267.41 419.81 43066.77 48033.57 2021-03-08 12:39:10.000 067 21267.38 419.81 43066.80 48033.58 2021-03-08 12:39:11.000 067 21267.34 419.81 43066.85 48033.61 2021-03-08 12:39:12.000 067 21267.29 419.78 43066.84 48033.58 2021-03-08 12:39:13.000 067 21267.22 419.78 43066.87 48033.59 2021-03-08 12:39:14.000 067 21267.18 419.83 43066.87 48033.62 2021-03-08 12:39:15.000 067 21267.15 419.88 43066.89 48033.56 2021-03-08 12:39:16.000 067 21267.13 419.92 43066.89 48033.59 2021-03-08 12:39:17.000 067 21267.11 419.93 43066.89 48033.57 2021-03-08 12:39:18.000 067 21267.07 419.96 43066.91 48033.53 2021-03-08 12:39:19.000 067 21267.06 419.99 43066.90 48033.51 2021-03-08 12:39:20.000 067 21267.06 420.05 43066.88 48033.51 2021-03-08 12:39:21.000 067 21266.97 420.13 43066.86 48033.48 2021-03-08 12:39:22.000 067 21266.91 420.17 43066.82 48033.46 2021-03-08 12:39:23.000 067 21266.85 420.20 43066.83 48033.41 2021-03-08 12:39:24.000 067 21266.84 420.19 43066.83 48033.37 2021-03-08 12:39:25.000 067 21266.83 420.18 43066.81 48033.39 2021-03-08 12:39:26.000 067 21266.85 420.17 43066.81 48033.35 2021-03-08 12:39:27.000 067 21266.88 420.15 43066.82 48033.38 2021-03-08 12:39:28.000 067 21266.86 420.15 43066.83 48033.37 2021-03-08 12:39:29.000 067 21266.88 420.15 43066.83 48033.44 2021-03-08 12:39:30.000 067 21266.90 420.13 43066.83 48033.40 2021-03-08 12:39:31.000 067 21266.96 420.12 43066.84 48033.45 2021-03-08 12:39:32.000 067 21266.98 420.10 43066.84 48033.42 2021-03-08 12:39:33.000 067 21267.03 420.08 43066.83 48033.43 2021-03-08 12:39:34.000 067 21267.09 420.05 43066.85 48033.51 2021-03-08 12:39:35.000 067 21267.15 420.04 43066.87 48033.50 2021-03-08 12:39:36.000 067 21267.17 420.03 43066.87 48033.53 2021-03-08 12:39:37.000 067 21267.19 420.03 43066.87 48033.57 2021-03-08 12:39:38.000 067 21267.19 420.06 43066.87 48033.55 2021-03-08 12:39:39.000 067 21267.23 420.10 43066.84 48033.54 2021-03-08 12:39:40.000 067 21267.22 420.10 43066.82 48033.58 2021-03-08 12:39:41.000 067 21267.21 420.13 43066.82 48033.53 2021-03-08 12:39:42.000 067 21267.17 420.12 43066.82 48033.54 2021-03-08 12:39:43.000 067 21267.12 420.13 43066.80 48033.52 2021-03-08 12:39:44.000 067 21267.11 420.15 43066.80 48033.45 2021-03-08 12:39:45.000 067 21267.06 420.13 43066.78 48033.44 2021-03-08 12:39:46.000 067 21266.99 420.10 43066.75 48033.44 2021-03-08 12:39:47.000 067 21266.90 420.10 43066.75 48033.40 2021-03-08 12:39:48.000 067 21266.87 420.09 43066.77 48033.43 2021-03-08 12:39:49.000 067 21266.80 420.10 43066.81 48033.36 2021-03-08 12:39:50.000 067 21266.74 420.12 43066.79 48033.37 2021-03-08 12:39:51.000 067 21266.67 420.14 43066.82 48033.33 2021-03-08 12:39:52.000 067 21266.65 420.15 43066.79 48033.35 2021-03-08 12:39:53.000 067 21266.63 420.17 43066.73 48033.26 2021-03-08 12:39:54.000 067 21266.63 420.19 43066.74 48033.27 2021-03-08 12:39:55.000 067 21266.63 420.28 43066.74 48033.25 2021-03-08 12:39:56.000 067 21266.65 420.32 43066.75 48033.24 2021-03-08 12:39:57.000 067 21266.65 420.37 43066.70 48033.21 2021-03-08 12:39:58.000 067 21266.68 420.39 43066.69 48033.23 2021-03-08 12:39:59.000 067 21266.70 420.40 43066.69 48033.15 2021-03-08 12:40:00.000 067 21266.70 420.45 43066.65 48033.18 2021-03-08 12:40:01.000 067 21266.71 420.48 43066.63 48033.15 2021-03-08 12:40:02.000 067 21266.72 420.52 43066.61 48033.15 2021-03-08 12:40:03.000 067 21266.72 420.52 43066.63 48033.13 2021-03-08 12:40:04.000 067 21266.73 420.54 43066.63 48033.13 2021-03-08 12:40:05.000 067 21266.69 420.51 43066.61 48033.13 2021-03-08 12:40:06.000 067 21266.67 420.51 43066.60 48033.14 2021-03-08 12:40:07.000 067 21266.65 420.51 43066.61 48033.20 2021-03-08 12:40:08.000 067 21266.61 420.54 43066.61 48033.14 2021-03-08 12:40:09.000 067 21266.56 420.55 43066.59 48033.06 2021-03-08 12:40:10.000 067 21266.50 420.56 43066.57 48033.05 2021-03-08 12:40:11.000 067 21266.49 420.59 43066.57 48033.03 2021-03-08 12:40:12.000 067 21266.49 420.61 43066.54 48033.00 2021-03-08 12:40:13.000 067 21266.43 420.60 43066.55 48032.97 2021-03-08 12:40:14.000 067 21266.44 420.58 43066.56 48032.94 2021-03-08 12:40:15.000 067 21266.41 420.59 43066.53 48032.92 2021-03-08 12:40:16.000 067 21266.39 420.61 43066.53 48032.93 2021-03-08 12:40:17.000 067 21266.38 420.58 43066.52 48032.90 2021-03-08 12:40:18.000 067 21266.34 420.57 43066.51 48032.88 2021-03-08 12:40:19.000 067 21266.30 420.58 43066.51 48032.90 2021-03-08 12:40:20.000 067 21266.27 420.60 43066.53 48032.92 2021-03-08 12:40:21.000 067 21266.22 420.64 43066.53 48032.86 2021-03-08 12:40:22.000 067 21266.21 420.68 43066.54 48032.86 2021-03-08 12:40:23.000 067 21266.21 420.69 43066.54 48032.84 2021-03-08 12:40:24.000 067 21266.15 420.70 43066.51 48032.87 2021-03-08 12:40:25.000 067 21266.07 420.74 43066.52 48032.78 2021-03-08 12:40:26.000 067 21266.02 420.76 43066.53 48032.80 2021-03-08 12:40:27.000 067 21265.95 420.81 43066.54 48032.73 2021-03-08 12:40:28.000 067 21265.94 420.80 43066.53 48032.73 2021-03-08 12:40:29.000 067 21265.92 420.79 43066.54 48032.72 2021-03-08 12:40:30.000 067 21265.91 420.79 43066.55 48032.68 2021-03-08 12:40:31.000 067 21265.87 420.80 43066.54 48032.75 2021-03-08 12:40:32.000 067 21265.90 420.79 43066.55 48032.68 2021-03-08 12:40:33.000 067 21265.87 420.79 43066.58 48032.74 2021-03-08 12:40:34.000 067 21265.88 420.79 43066.55 48032.75 2021-03-08 12:40:35.000 067 21265.93 420.76 43066.55 48032.73 2021-03-08 12:40:36.000 067 21265.99 420.74 43066.54 48032.75 2021-03-08 12:40:37.000 067 21266.02 420.72 43066.58 48032.80 2021-03-08 12:40:38.000 067 21266.07 420.68 43066.58 48032.81 2021-03-08 12:40:39.000 067 21266.15 420.64 43066.58 48032.82 2021-03-08 12:40:40.000 067 21266.20 420.60 43066.60 48032.85 2021-03-08 12:40:41.000 067 21266.27 420.59 43066.60 48032.91 2021-03-08 12:40:42.000 067 21266.32 420.54 43066.62 48032.93 2021-03-08 12:40:43.000 067 21266.34 420.50 43066.63 48033.00 2021-03-08 12:40:44.000 067 21266.41 420.43 43066.67 48033.01 2021-03-08 12:40:45.000 067 21266.46 420.39 43066.70 48033.06 2021-03-08 12:40:46.000 067 21266.43 420.37 43066.75 48033.10 2021-03-08 12:40:47.000 067 21266.46 420.32 43066.78 48033.17 2021-03-08 12:40:48.000 067 21266.44 420.35 43066.84 48033.16 2021-03-08 12:40:49.000 067 21266.42 420.34 43066.85 48033.23 2021-03-08 12:40:50.000 067 21266.43 420.31 43066.88 48033.25 2021-03-08 12:40:51.000 067 21266.44 420.31 43066.93 48033.25 2021-03-08 12:40:52.000 067 21266.44 420.32 43066.96 48033.26 2021-03-08 12:40:53.000 067 21266.42 420.31 43066.99 48033.31 2021-03-08 12:40:54.000 067 21266.38 420.29 43067.01 48033.34 2021-03-08 12:40:55.000 067 21266.36 420.26 43067.01 48033.34 2021-03-08 12:40:56.000 067 21266.34 420.27 43067.06 48033.33 2021-03-08 12:40:57.000 067 21266.30 420.27 43067.08 48033.36 2021-03-08 12:40:58.000 067 21266.25 420.30 43067.05 48033.37 2021-03-08 12:40:59.000 067 21266.26 420.30 43067.06 48033.36 2021-03-08 12:41:00.000 067 21266.22 420.32 43067.08 48033.37 2021-03-08 12:41:01.000 067 21266.21 420.30 43067.12 48033.34 2021-03-08 12:41:02.000 067 21266.19 420.31 43067.10 48033.32 2021-03-08 12:41:03.000 067 21266.19 420.36 43067.08 48033.36 2021-03-08 12:41:04.000 067 21266.20 420.40 43067.05 48033.33 2021-03-08 12:41:05.000 067 21266.21 420.40 43067.07 48033.40 2021-03-08 12:41:06.000 067 21266.24 420.41 43067.07 48033.33 2021-03-08 12:41:07.000 067 21266.28 420.42 43067.05 48033.38 2021-03-08 12:41:08.000 067 21266.31 420.45 43067.06 48033.33 2021-03-08 12:41:09.000 067 21266.34 420.44 43067.07 48033.33 2021-03-08 12:41:10.000 067 21266.39 420.47 43067.05 48033.40 2021-03-08 12:41:11.000 067 21266.40 420.53 43067.05 48033.36 2021-03-08 12:41:12.000 067 21266.38 420.60 43067.04 48033.39 2021-03-08 12:41:13.000 067 21266.38 420.61 43067.05 48033.37 2021-03-08 12:41:14.000 067 21266.37 420.62 43067.01 48033.34 2021-03-08 12:41:15.000 067 21266.31 420.68 43067.01 48033.36 2021-03-08 12:41:16.000 067 21266.28 420.72 43067.01 48033.31 2021-03-08 12:41:17.000 067 21266.25 420.74 43066.99 48033.29 2021-03-08 12:41:18.000 067 21266.20 420.79 43066.99 48033.30 2021-03-08 12:41:19.000 067 21266.11 420.86 43067.00 48033.26 2021-03-08 12:41:20.000 067 21266.06 420.89 43066.98 48033.21 2021-03-08 12:41:21.000 067 21265.98 420.96 43066.96 48033.15 2021-03-08 12:41:22.000 067 21265.90 420.98 43066.94 48033.10 2021-03-08 12:41:23.000 067 21265.84 421.02 43066.94 48033.08 2021-03-08 12:41:24.000 067 21265.77 421.07 43066.88 48033.06 2021-03-08 12:41:25.000 067 21265.75 421.07 43066.87 48033.03 2021-03-08 12:41:26.000 067 21265.65 421.08 43066.89 48032.96 2021-03-08 12:41:27.000 067 21265.61 421.11 43066.85 48032.92 2021-03-08 12:41:28.000 067 21265.56 421.13 43066.83 48032.89 2021-03-08 12:41:29.000 067 21265.59 421.14 43066.83 48032.85 2021-03-08 12:41:30.000 067 21265.56 421.13 43066.85 48032.91 2021-03-08 12:41:31.000 067 21265.53 421.09 43066.83 48032.83 2021-03-08 12:41:32.000 067 21265.56 421.08 43066.84 48032.82 2021-03-08 12:41:33.000 067 21265.56 421.08 43066.81 48032.81 2021-03-08 12:41:34.000 067 21265.58 421.06 43066.83 48032.83 2021-03-08 12:41:35.000 067 21265.62 421.04 43066.82 48032.75 2021-03-08 12:41:36.000 067 21265.61 421.02 43066.81 48032.81 2021-03-08 12:41:37.000 067 21265.58 421.03 43066.76 48032.83 2021-03-08 12:41:38.000 067 21265.61 421.03 43066.79 48032.76 2021-03-08 12:41:39.000 067 21265.61 421.02 43066.79 48032.81 2021-03-08 12:41:40.000 067 21265.63 421.03 43066.79 48032.84 2021-03-08 12:41:41.000 067 21265.66 421.05 43066.80 48032.85 2021-03-08 12:41:42.000 067 21265.65 421.05 43066.79 48032.80 2021-03-08 12:41:43.000 067 21265.67 421.06 43066.79 48032.82 2021-03-08 12:41:44.000 067 21265.66 421.08 43066.80 48032.88 2021-03-08 12:41:45.000 067 21265.65 421.14 43066.82 48032.81 2021-03-08 12:41:46.000 067 21265.67 421.14 43066.82 48032.85 2021-03-08 12:41:47.000 067 21265.65 421.18 43066.79 48032.82 2021-03-08 12:41:48.000 067 21265.60 421.21 43066.79 48032.88 2021-03-08 12:41:49.000 067 21265.61 421.24 43066.77 48032.75 2021-03-08 12:41:50.000 067 21265.56 421.27 43066.79 48032.81 2021-03-08 12:41:51.000 067 21265.55 421.34 43066.78 48032.77 2021-03-08 12:41:52.000 067 21265.51 421.35 43066.76 48032.74 2021-03-08 12:41:53.000 067 21265.45 421.39 43066.77 48032.70 2021-03-08 12:41:54.000 067 21265.36 421.43 43066.76 48032.73 2021-03-08 12:41:55.000 067 21265.36 421.45 43066.74 48032.66 2021-03-08 12:41:56.000 067 21265.30 421.49 43066.70 48032.63 2021-03-08 12:41:57.000 067 21265.26 421.48 43066.74 48032.62 2021-03-08 12:41:58.000 067 21265.24 421.51 43066.73 48032.62 2021-03-08 12:41:59.000 067 21265.23 421.50 43066.76 48032.56 2021-03-08 12:42:00.000 067 21265.24 421.51 43066.76 48032.61 2021-03-08 12:42:01.000 067 21265.23 421.56 43066.73 48032.58 2021-03-08 12:42:02.000 067 21265.26 421.60 43066.73 48032.62 2021-03-08 12:42:03.000 067 21265.29 421.61 43066.70 48032.62 2021-03-08 12:42:04.000 067 21265.30 421.61 43066.70 48032.54 2021-03-08 12:42:05.000 067 21265.30 421.59 43066.70 48032.63 2021-03-08 12:42:06.000 067 21265.34 421.59 43066.74 48032.56 2021-03-08 12:42:07.000 067 21265.38 421.64 43066.70 48032.64 2021-03-08 12:42:08.000 067 21265.44 421.66 43066.67 48032.65 2021-03-08 12:42:09.000 067 21265.46 421.67 43066.65 48032.59 2021-03-08 12:42:10.000 067 21265.50 421.64 43066.67 48032.64 2021-03-08 12:42:11.000 067 21265.49 421.62 43066.70 48032.67 2021-03-08 12:42:12.000 067 21265.48 421.63 43066.69 48032.66 2021-03-08 12:42:13.000 067 21265.48 421.65 43066.68 48032.68 2021-03-08 12:42:14.000 067 21265.49 421.70 43066.68 48032.68 2021-03-08 12:42:15.000 067 21265.49 421.72 43066.68 48032.64 2021-03-08 12:42:16.000 067 21265.45 421.72 43066.67 48032.64 2021-03-08 12:42:17.000 067 21265.39 421.76 43066.68 48032.64 2021-03-08 12:42:18.000 067 21265.37 421.79 43066.69 48032.62 2021-03-08 12:42:19.000 067 21265.31 421.81 43066.67 48032.58 2021-03-08 12:42:20.000 067 21265.26 421.85 43066.68 48032.59 2021-03-08 12:42:21.000 067 21265.24 421.88 43066.69 48032.55 2021-03-08 12:42:22.000 067 21265.19 421.93 43066.68 48032.54 2021-03-08 12:42:23.000 067 21265.12 422.01 43066.64 48032.49 2021-03-08 12:42:24.000 067 21265.10 422.05 43066.62 48032.45 2021-03-08 12:42:25.000 067 21265.05 422.07 43066.60 48032.43 2021-03-08 12:42:26.000 067 21265.07 422.05 43066.59 48032.37 2021-03-08 12:42:27.000 067 21265.06 422.03 43066.58 48032.40 2021-03-08 12:42:28.000 067 21265.08 421.95 43066.61 48032.38 2021-03-08 12:42:29.000 067 21265.11 421.92 43066.67 48032.43 2021-03-08 12:42:30.000 067 21265.20 421.92 43066.66 48032.48 2021-03-08 12:42:31.000 067 21265.32 421.90 43066.68 48032.52 2021-03-08 12:42:32.000 067 21265.41 421.89 43066.65 48032.57 2021-03-08 12:42:33.000 067 21265.56 421.87 43066.62 48032.63 2021-03-08 12:42:34.000 067 21265.63 421.83 43066.65 48032.64 2021-03-08 12:42:35.000 067 21265.70 421.77 43066.61 48032.65 2021-03-08 12:42:36.000 067 21265.73 421.73 43066.60 48032.79 2021-03-08 12:42:37.000 067 21265.73 421.70 43066.62 48032.71 2021-03-08 12:42:38.000 067 21265.77 421.64 43066.62 48032.81 2021-03-08 12:42:39.000 067 21265.74 421.60 43066.64 48032.71 2021-03-08 12:42:40.000 067 21265.71 421.57 43066.65 48032.75 2021-03-08 12:42:41.000 067 21265.68 421.57 43066.69 48032.72 2021-03-08 12:42:42.000 067 21265.62 421.61 43066.70 48032.74 2021-03-08 12:42:43.000 067 21265.53 421.63 43066.66 48032.69 2021-03-08 12:42:44.000 067 21265.40 421.63 43066.68 48032.66 2021-03-08 12:42:45.000 067 21265.26 421.63 43066.69 48032.64 2021-03-08 12:42:46.000 067 21265.20 421.68 43066.68 48032.59 2021-03-08 12:42:47.000 067 21265.14 421.76 43066.68 48032.55 2021-03-08 12:42:48.000 067 21265.06 421.83 43066.67 48032.55 2021-03-08 12:42:49.000 067 21265.04 421.87 43066.63 48032.50 2021-03-08 12:42:50.000 067 21265.02 421.93 43066.60 48032.46 2021-03-08 12:42:51.000 067 21265.00 421.98 43066.61 48032.39 2021-03-08 12:42:52.000 067 21264.99 422.02 43066.61 48032.36 2021-03-08 12:42:53.000 067 21265.02 422.03 43066.61 48032.41 2021-03-08 12:42:54.000 067 21265.05 422.06 43066.57 48032.37 2021-03-08 12:42:55.000 067 21265.08 422.07 43066.57 48032.36 2021-03-08 12:42:56.000 067 21265.10 422.10 43066.56 48032.42 2021-03-08 12:42:57.000 067 21265.11 422.15 43066.54 48032.39 2021-03-08 12:42:58.000 067 21265.11 422.20 43066.53 48032.41 2021-03-08 12:42:59.000 067 21265.17 422.20 43066.51 48032.39 2021-03-08 12:43:00.000 067 21265.22 422.19 43066.48 48032.38 2021-03-08 12:43:01.000 067 21265.30 422.17 43066.48 48032.36 2021-03-08 12:43:02.000 067 21265.37 422.11 43066.45 48032.44 2021-03-08 12:43:03.000 067 21265.42 422.07 43066.45 48032.42 2021-03-08 12:43:04.000 067 21265.53 421.98 43066.45 48032.42 2021-03-08 12:43:05.000 067 21265.59 421.90 43066.46 48032.47 2021-03-08 12:43:06.000 067 21265.68 421.79 43066.48 48032.53 2021-03-08 12:43:07.000 067 21265.76 421.70 43066.49 48032.54 2021-03-08 12:43:08.000 067 21265.87 421.60 43066.54 48032.64 2021-03-08 12:43:09.000 067 21265.93 421.51 43066.54 48032.68 2021-03-08 12:43:10.000 067 21266.00 421.46 43066.56 48032.72 2021-03-08 12:43:11.000 067 21266.03 421.41 43066.55 48032.73 2021-03-08 12:43:12.000 067 21266.05 421.40 43066.53 48032.83 2021-03-08 12:43:13.000 067 21266.07 421.38 43066.54 48032.80 2021-03-08 12:43:14.000 067 21266.02 421.40 43066.49 48032.76 2021-03-08 12:43:15.000 067 21265.98 421.42 43066.51 48032.77 2021-03-08 12:43:16.000 067 21265.90 421.45 43066.50 48032.72 2021-03-08 12:43:17.000 067 21265.79 421.50 43066.46 48032.66 2021-03-08 12:43:18.000 067 21265.64 421.54 43066.44 48032.61 2021-03-08 12:43:19.000 067 21265.50 421.56 43066.46 48032.51 2021-03-08 12:43:20.000 067 21265.38 421.61 43066.51 48032.44 2021-03-08 12:43:21.000 067 21265.28 421.70 43066.47 48032.44 2021-03-08 12:43:22.000 067 21265.15 421.80 43066.45 48032.36 2021-03-08 12:43:23.000 067 21265.04 421.88 43066.46 48032.33 2021-03-08 12:43:24.000 067 21264.96 421.97 43066.47 48032.27 2021-03-08 12:43:25.000 067 21264.88 422.03 43066.47 48032.23 2021-03-08 12:43:26.000 067 21264.88 422.11 43066.41 48032.20 2021-03-08 12:43:27.000 067 21264.86 422.17 43066.40 48032.19 2021-03-08 12:43:28.000 067 21264.87 422.22 43066.39 48032.17 2021-03-08 12:43:29.000 067 21264.89 422.25 43066.38 48032.11 2021-03-08 12:43:30.000 067 21264.95 422.24 43066.37 48032.13 2021-03-08 12:43:31.000 067 21265.02 422.23 43066.35 48032.16 2021-03-08 12:43:32.000 067 21265.09 422.22 43066.37 48032.24 2021-03-08 12:43:33.000 067 21265.18 422.18 43066.38 48032.18 2021-03-08 12:43:34.000 067 21265.24 422.15 43066.41 48032.28 2021-03-08 12:43:35.000 067 21265.33 422.16 43066.39 48032.28 2021-03-08 12:43:36.000 067 21265.39 422.16 43066.38 48032.30 2021-03-08 12:43:37.000 067 21265.42 422.14 43066.38 48032.37 2021-03-08 12:43:38.000 067 21265.47 422.11 43066.44 48032.42 2021-03-08 12:43:39.000 067 21265.48 422.10 43066.44 48032.42 2021-03-08 12:43:40.000 067 21265.53 422.08 43066.44 48032.44 2021-03-08 12:43:41.000 067 21265.59 422.06 43066.49 48032.50 2021-03-08 12:43:42.000 067 21265.55 422.04 43066.51 48032.51 2021-03-08 12:43:43.000 067 21265.53 422.04 43066.52 48032.50 2021-03-08 12:43:44.000 067 21265.54 422.05 43066.55 48032.52 2021-03-08 12:43:45.000 067 21265.51 422.05 43066.55 48032.52 2021-03-08 12:43:46.000 067 21265.47 422.04 43066.55 48032.53 2021-03-08 12:43:47.000 067 21265.44 422.02 43066.55 48032.52 2021-03-08 12:43:48.000 067 21265.41 422.02 43066.58 48032.57 2021-03-08 12:43:49.000 067 21265.44 422.04 43066.55 48032.54 2021-03-08 12:43:50.000 067 21265.40 422.06 43066.55 48032.55 2021-03-08 12:43:51.000 067 21265.36 422.08 43066.55 48032.51 2021-03-08 12:43:52.000 067 21265.36 422.06 43066.56 48032.49 2021-03-08 12:43:53.000 067 21265.33 422.08 43066.56 48032.49 2021-03-08 12:43:54.000 067 21265.28 422.09 43066.56 48032.45 2021-03-08 12:43:55.000 067 21265.25 422.14 43066.54 48032.43 2021-03-08 12:43:56.000 067 21265.25 422.16 43066.52 48032.44 2021-03-08 12:43:57.000 067 21265.21 422.17 43066.54 48032.43 2021-03-08 12:43:58.000 067 21265.20 422.19 43066.52 48032.39 2021-03-08 12:43:59.000 067 21265.20 422.19 43066.52 48032.37 2021-03-08 12:44:00.000 067 21265.14 422.21 43066.52 48032.37 2021-03-08 12:44:01.000 067 21265.14 422.24 43066.51 48032.37 2021-03-08 12:44:02.000 067 21265.11 422.28 43066.50 48032.32 2021-03-08 12:44:03.000 067 21265.14 422.28 43066.51 48032.37 2021-03-08 12:44:04.000 067 21265.15 422.29 43066.50 48032.33 2021-03-08 12:44:05.000 067 21265.15 422.32 43066.47 48032.33 2021-03-08 12:44:06.000 067 21265.20 422.31 43066.48 48032.34 2021-03-08 12:44:07.000 067 21265.24 422.28 43066.47 48032.34 2021-03-08 12:44:08.000 067 21265.25 422.26 43066.48 48032.34 2021-03-08 12:44:09.000 067 21265.26 422.25 43066.44 48032.33 2021-03-08 12:44:10.000 067 21265.29 422.23 43066.43 48032.40 2021-03-08 12:44:11.000 067 21265.33 422.21 43066.46 48032.39 2021-03-08 12:44:12.000 067 21265.36 422.17 43066.44 48032.34 2021-03-08 12:44:13.000 067 21265.35 422.17 43066.42 48032.40 2021-03-08 12:44:14.000 067 21265.37 422.19 43066.45 48032.37 2021-03-08 12:44:15.000 067 21265.34 422.18 43066.44 48032.41 2021-03-08 12:44:16.000 067 21265.32 422.19 43066.46 48032.37 2021-03-08 12:44:17.000 067 21265.31 422.21 43066.44 48032.40 2021-03-08 12:44:18.000 067 21265.30 422.21 43066.42 48032.37 2021-03-08 12:44:19.000 067 21265.31 422.19 43066.47 48032.41 2021-03-08 12:44:20.000 067 21265.27 422.23 43066.53 48032.38 2021-03-08 12:44:21.000 067 21265.26 422.26 43066.53 48032.36 2021-03-08 12:44:22.000 067 21265.25 422.27 43066.49 48032.41 2021-03-08 12:44:23.000 067 21265.22 422.31 43066.49 48032.40 2021-03-08 12:44:24.000 067 21265.25 422.35 43066.47 48032.34 2021-03-08 12:44:25.000 067 21265.26 422.37 43066.47 48032.43 2021-03-08 12:44:26.000 067 21265.27 422.39 43066.49 48032.36 2021-03-08 12:44:27.000 067 21265.25 422.41 43066.45 48032.33 2021-03-08 12:44:28.000 067 21265.25 422.46 43066.47 48032.38 2021-03-08 12:44:29.000 067 21265.21 422.49 43066.46 48032.37 2021-03-08 12:44:30.000 067 21265.23 422.49 43066.48 48032.38 2021-03-08 12:44:31.000 067 21265.25 422.49 43066.50 48032.33 2021-03-08 12:44:32.000 067 21265.24 422.52 43066.47 48032.39 2021-03-08 12:44:33.000 067 21265.25 422.52 43066.52 48032.46 2021-03-08 12:44:34.000 067 21265.24 422.56 43066.55 48032.40 2021-03-08 12:44:35.000 067 21265.21 422.57 43066.58 48032.46 2021-03-08 12:44:36.000 067 21265.18 422.61 43066.62 48032.48 2021-03-08 12:44:37.000 067 21265.14 422.68 43066.65 48032.48 2021-03-08 12:44:38.000 067 21265.15 422.67 43066.66 48032.48 2021-03-08 12:44:39.000 067 21265.14 422.68 43066.66 48032.52 2021-03-08 12:44:40.000 067 21265.14 422.71 43066.73 48032.53 2021-03-08 12:44:41.000 067 21265.11 422.70 43066.75 48032.50 2021-03-08 12:44:42.000 067 21265.11 422.66 43066.77 48032.57 2021-03-08 12:44:43.000 067 21265.12 422.62 43066.80 48032.56 2021-03-08 12:44:44.000 067 21265.13 422.56 43066.83 48032.60 2021-03-08 12:44:45.000 067 21265.15 422.49 43066.87 48032.65 2021-03-08 12:44:46.000 067 21265.19 422.40 43066.90 48032.71 2021-03-08 12:44:47.000 067 21265.25 422.35 43066.95 48032.70 2021-03-08 12:44:48.000 067 21265.32 422.32 43066.98 48032.81 2021-03-08 12:44:49.000 067 21265.39 422.31 43066.95 48032.88 2021-03-08 12:44:50.000 067 21265.48 422.26 43066.93 48032.88 2021-03-08 12:44:51.000 067 21265.54 422.22 43066.94 48032.89 2021-03-08 12:44:52.000 067 21265.62 422.21 43066.97 48032.93 2021-03-08 12:44:53.000 067 21265.68 422.19 43066.96 48032.99 2021-03-08 12:44:54.000 067 21265.75 422.18 43066.94 48032.97 2021-03-08 12:44:55.000 067 21265.74 422.18 43066.93 48032.94 2021-03-08 12:44:56.000 067 21265.77 422.20 43066.90 48033.01 2021-03-08 12:44:57.000 067 21265.77 422.22 43066.89 48033.02 2021-03-08 12:44:58.000 067 21265.73 422.28 43066.87 48032.98 2021-03-08 12:44:59.000 067 21265.67 422.35 43066.90 48032.95 2021-03-08 12:45:00.000 067 21265.60 422.43 43066.83 48032.93 2021-03-08 12:45:01.000 067 21265.52 422.47 43066.82 48032.86 2021-03-08 12:45:02.000 067 21265.42 422.51 43066.83 48032.80 2021-03-08 12:45:03.000 067 21265.37 422.55 43066.84 48032.80 2021-03-08 12:45:04.000 067 21265.32 422.61 43066.83 48032.74 2021-03-08 12:45:05.000 067 21265.23 422.70 43066.80 48032.68 2021-03-08 12:45:06.000 067 21265.19 422.77 43066.80 48032.66 2021-03-08 12:45:07.000 067 21265.15 422.82 43066.79 48032.64 2021-03-08 12:45:08.000 067 21265.11 422.86 43066.73 48032.55 2021-03-08 12:45:09.000 067 21265.13 422.88 43066.72 48032.57 2021-03-08 12:45:10.000 067 21265.14 422.90 43066.72 48032.57 2021-03-08 12:45:11.000 067 21265.18 422.92 43066.73 48032.54 2021-03-08 12:45:12.000 067 21265.23 422.92 43066.70 48032.57 2021-03-08 12:45:13.000 067 21265.24 422.92 43066.71 48032.58 2021-03-08 12:45:14.000 067 21265.26 422.96 43066.69 48032.57 2021-03-08 12:45:15.000 067 21265.34 422.95 43066.68 48032.57 2021-03-08 12:45:16.000 067 21265.42 422.91 43066.67 48032.61 2021-03-08 12:45:17.000 067 21265.51 422.87 43066.68 48032.60 2021-03-08 12:45:18.000 067 21265.55 422.79 43066.70 48032.64 2021-03-08 12:45:19.000 067 21265.62 422.76 43066.72 48032.64 2021-03-08 12:45:20.000 067 21265.69 422.70 43066.71 48032.77 2021-03-08 12:45:21.000 067 21265.73 422.64 43066.71 48032.77 2021-03-08 12:45:22.000 067 21265.79 422.60 43066.74 48032.79 2021-03-08 12:45:23.000 067 21265.80 422.55 43066.75 48032.84 2021-03-08 12:45:24.000 067 21265.83 422.53 43066.77 48032.88 2021-03-08 12:45:25.000 067 21265.83 422.53 43066.80 48032.92 2021-03-08 12:45:26.000 067 21265.87 422.49 43066.83 48032.92 2021-03-08 12:45:27.000 067 21265.89 422.52 43066.81 48032.92 2021-03-08 12:45:28.000 067 21265.87 422.55 43066.78 48032.97 2021-03-08 12:45:29.000 067 21265.86 422.59 43066.77 48032.87 2021-03-08 12:45:30.000 067 21265.80 422.61 43066.75 48032.89 2021-03-08 12:45:31.000 067 21265.74 422.66 43066.75 48032.87 2021-03-08 12:45:32.000 067 21265.71 422.70 43066.72 48032.82 2021-03-08 12:45:33.000 067 21265.64 422.77 43066.71 48032.79 2021-03-08 12:45:34.000 067 21265.59 422.83 43066.69 48032.74 2021-03-08 12:45:35.000 067 21265.51 422.90 43066.67 48032.71 2021-03-08 12:45:36.000 067 21265.43 422.93 43066.64 48032.66 2021-03-08 12:45:37.000 067 21265.34 422.97 43066.65 48032.60 2021-03-08 12:45:38.000 067 21265.25 423.01 43066.65 48032.56 2021-03-08 12:45:39.000 067 21265.14 423.09 43066.62 48032.50 2021-03-08 12:45:40.000 067 21265.07 423.15 43066.59 48032.43 2021-03-08 12:45:41.000 067 21264.99 423.21 43066.55 48032.43 2021-03-08 12:45:42.000 067 21264.97 423.23 43066.54 48032.36 2021-03-08 12:45:43.000 067 21264.95 423.28 43066.51 48032.28 2021-03-08 12:45:44.000 067 21264.96 423.30 43066.50 48032.27 2021-03-08 12:45:45.000 067 21264.97 423.33 43066.45 48032.24 2021-03-08 12:45:46.000 067 21264.98 423.34 43066.43 48032.21 2021-03-08 12:45:47.000 067 21264.99 423.34 43066.43 48032.23 2021-03-08 12:45:48.000 067 21264.99 423.33 43066.41 48032.21 2021-03-08 12:45:49.000 067 21265.01 423.36 43066.39 48032.21 2021-03-08 12:45:50.000 067 21265.05 423.41 43066.38 48032.24 2021-03-08 12:45:51.000 067 21265.07 423.45 43066.38 48032.22 2021-03-08 12:45:52.000 067 21265.16 423.42 43066.33 48032.24 2021-03-08 12:45:53.000 067 21265.23 423.45 43066.31 48032.22 2021-03-08 12:45:54.000 067 21265.28 423.46 43066.33 48032.26 2021-03-08 12:45:55.000 067 21265.39 423.45 43066.31 48032.25 2021-03-08 12:45:56.000 067 21265.45 423.45 43066.32 48032.31 2021-03-08 12:45:57.000 067 21265.50 423.42 43066.30 48032.31 2021-03-08 12:45:58.000 067 21265.51 423.40 43066.29 48032.32 2021-03-08 12:45:59.000 067 21265.60 423.35 43066.34 48032.34 2021-03-08 12:46:00.000 067 21265.54 423.35 43066.32 48032.41 2021-03-08 12:46:01.000 067 21265.54 423.34 43066.35 48032.41 2021-03-08 12:46:02.000 067 21265.51 423.34 43066.35 48032.36 2021-03-08 12:46:03.000 067 21265.50 423.38 43066.33 48032.42 2021-03-08 12:46:04.000 067 21265.42 423.46 43066.29 48032.39 2021-03-08 12:46:05.000 067 21265.37 423.50 43066.20 48032.30 2021-03-08 12:46:06.000 067 21265.36 423.49 43066.15 48032.24 2021-03-08 12:46:07.000 067 21265.34 423.43 43066.16 48032.20 2021-03-08 12:46:08.000 067 21265.27 423.41 43066.19 48032.15 2021-03-08 12:46:09.000 067 21265.22 423.40 43066.19 48032.11 2021-03-08 12:46:10.000 067 21265.21 423.37 43066.17 48032.13 2021-03-08 12:46:11.000 067 21265.14 423.35 43066.20 48032.13 2021-03-08 12:46:12.000 067 21265.13 423.31 43066.24 48032.05 2021-03-08 12:46:13.000 067 21265.07 423.34 43066.23 48032.08 2021-03-08 12:46:14.000 067 21265.06 423.33 43066.23 48032.07 2021-03-08 12:46:15.000 067 21265.05 423.33 43066.22 48032.05 2021-03-08 12:46:16.000 067 21265.06 423.35 43066.22 48032.03 2021-03-08 12:46:17.000 067 21265.03 423.40 43066.19 48032.03 2021-03-08 12:46:18.000 067 21264.99 423.45 43066.18 48032.03 2021-03-08 12:46:19.000 067 21265.02 423.43 43066.18 48032.01 2021-03-08 12:46:20.000 067 21265.04 423.49 43066.18 48032.03 2021-03-08 12:46:21.000 067 21265.05 423.54 43066.15 48032.02 2021-03-08 12:46:22.000 067 21265.05 423.58 43066.15 48032.02 2021-03-08 12:46:23.000 067 21265.10 423.60 43066.12 48032.05 2021-03-08 12:46:24.000 067 21265.13 423.61 43066.12 48032.04 2021-03-08 12:46:25.000 067 21265.17 423.60 43066.15 48032.08 2021-03-08 12:46:26.000 067 21265.25 423.60 43066.14 48032.07 2021-03-08 12:46:27.000 067 21265.35 423.59 43066.13 48032.12 2021-03-08 12:46:28.000 067 21265.44 423.56 43066.14 48032.12 2021-03-08 12:46:29.000 067 21265.49 423.51 43066.14 48032.17 2021-03-08 12:46:30.000 067 21265.57 423.47 43066.14 48032.23 2021-03-08 12:46:31.000 067 21265.67 423.43 43066.15 48032.26 2021-03-08 12:46:32.000 067 21265.79 423.40 43066.15 48032.33 2021-03-08 12:46:33.000 067 21265.87 423.37 43066.20 48032.34 2021-03-08 12:46:34.000 067 21265.94 423.34 43066.15 48032.44 2021-03-08 12:46:35.000 067 21266.04 423.32 43066.15 48032.39 2021-03-08 12:46:36.000 067 21266.09 423.31 43066.15 48032.47 2021-03-08 12:46:37.000 067 21266.15 423.35 43066.12 48032.46 2021-03-08 12:46:38.000 067 21266.18 423.30 43066.10 48032.50 2021-03-08 12:46:39.000 067 21266.21 423.26 43066.16 48032.53 2021-03-08 12:46:40.000 067 21266.25 423.26 43066.14 48032.52 2021-03-08 12:46:41.000 067 21266.21 423.23 43066.18 48032.53 2021-03-08 12:46:42.000 067 21266.20 423.22 43066.14 48032.51 2021-03-08 12:46:43.000 067 21266.15 423.22 43066.15 48032.50 2021-03-08 12:46:44.000 067 21266.09 423.21 43066.13 48032.52 2021-03-08 12:46:45.000 067 21266.04 423.17 43066.13 48032.47 2021-03-08 12:46:46.000 067 21266.02 423.14 43066.19 48032.45 2021-03-08 12:46:47.000 067 21265.98 423.12 43066.18 48032.48 2021-03-08 12:46:48.000 067 21265.94 423.07 43066.22 48032.48 2021-03-08 12:46:49.000 067 21265.90 423.04 43066.22 48032.49 2021-03-08 12:46:50.000 067 21265.83 423.05 43066.24 48032.45 2021-03-08 12:46:51.000 067 21265.79 423.00 43066.27 48032.45 2021-03-08 12:46:52.000 067 21265.77 422.97 43066.28 48032.45 2021-03-08 12:46:53.000 067 21265.72 422.94 43066.29 48032.46 2021-03-08 12:46:54.000 067 21265.71 422.91 43066.29 48032.49 2021-03-08 12:46:55.000 067 21265.73 422.92 43066.31 48032.44 2021-03-08 12:46:56.000 067 21265.78 422.95 43066.31 48032.48 2021-03-08 12:46:57.000 067 21265.83 422.93 43066.31 48032.51 2021-03-08 12:46:58.000 067 21265.89 422.91 43066.29 48032.49 2021-03-08 12:46:59.000 067 21265.98 422.88 43066.28 48032.52 2021-03-08 12:47:00.000 067 21266.05 422.83 43066.28 48032.55 2021-03-08 12:47:01.000 067 21266.16 422.78 43066.29 48032.59 2021-03-08 12:47:02.000 067 21266.21 422.75 43066.28 48032.59 2021-03-08 12:47:03.000 067 21266.31 422.72 43066.35 48032.69 2021-03-08 12:47:04.000 067 21266.40 422.70 43066.32 48032.68 2021-03-08 12:47:05.000 067 21266.46 422.64 43066.31 48032.77 2021-03-08 12:47:06.000 067 21266.50 422.58 43066.37 48032.76 2021-03-08 12:47:07.000 067 21266.58 422.49 43066.39 48032.82 2021-03-08 12:47:08.000 067 21266.61 422.43 43066.39 48032.88 2021-03-08 12:47:09.000 067 21266.62 422.37 43066.42 48032.90 2021-03-08 12:47:10.000 067 21266.59 422.34 43066.43 48032.93 2021-03-08 12:47:11.000 067 21266.57 422.28 43066.42 48032.95 2021-03-08 12:47:12.000 067 21266.55 422.28 43066.46 48032.98 2021-03-08 12:47:13.000 067 21266.48 422.30 43066.48 48032.97 2021-03-08 12:47:14.000 067 21266.42 422.38 43066.44 48032.95 2021-03-08 12:47:15.000 067 21266.30 422.44 43066.43 48032.88 2021-03-08 12:47:16.000 067 21266.22 422.51 43066.37 48032.81 2021-03-08 12:47:17.000 067 21266.13 422.57 43066.32 48032.70 2021-03-08 12:47:18.000 067 21266.04 422.60 43066.31 48032.67 2021-03-08 12:47:19.000 067 21265.98 422.64 43066.28 48032.59 2021-03-08 12:47:20.000 067 21265.91 422.70 43066.26 48032.50 2021-03-08 12:47:21.000 067 21265.84 422.73 43066.22 48032.46 2021-03-08 12:47:22.000 067 21265.80 422.77 43066.21 48032.44 2021-03-08 12:47:23.000 067 21265.75 422.87 43066.18 48032.36 2021-03-08 12:47:24.000 067 21265.70 422.93 43066.17 48032.34 2021-03-08 12:47:25.000 067 21265.69 422.94 43066.15 48032.31 2021-03-08 12:47:26.000 067 21265.69 422.97 43066.15 48032.31 2021-03-08 12:47:27.000 067 21265.67 422.98 43066.16 48032.30 2021-03-08 12:47:28.000 067 21265.67 423.03 43066.15 48032.27 2021-03-08 12:47:29.000 067 21265.69 423.01 43066.15 48032.26 2021-03-08 12:47:30.000 067 21265.66 423.05 43066.14 48032.28 2021-03-08 12:47:31.000 067 21265.60 423.12 43066.15 48032.25 2021-03-08 12:47:32.000 067 21265.55 423.15 43066.15 48032.24 2021-03-08 12:47:33.000 067 21265.54 423.16 43066.16 48032.24 2021-03-08 12:47:34.000 067 21265.53 423.21 43066.15 48032.23 2021-03-08 12:47:35.000 067 21265.49 423.23 43066.16 48032.20 2021-03-08 12:47:36.000 067 21265.51 423.28 43066.18 48032.19 2021-03-08 12:47:37.000 067 21265.47 423.29 43066.17 48032.21 2021-03-08 12:47:38.000 067 21265.45 423.28 43066.19 48032.19 2021-03-08 12:47:39.000 067 21265.45 423.28 43066.16 48032.15 2021-03-08 12:47:40.000 067 21265.43 423.31 43066.15 48032.16 2021-03-08 12:47:41.000 067 21265.45 423.31 43066.14 48032.19 2021-03-08 12:47:42.000 067 21265.46 423.29 43066.11 48032.17 2021-03-08 12:47:43.000 067 21265.51 423.26 43066.13 48032.13 2021-03-08 12:47:44.000 067 21265.59 423.24 43066.13 48032.16 2021-03-08 12:47:45.000 067 21265.67 423.26 43066.12 48032.21 2021-03-08 12:47:46.000 067 21265.76 423.27 43066.08 48032.23 2021-03-08 12:47:47.000 067 21265.83 423.25 43066.04 48032.24 2021-03-08 12:47:48.000 067 21265.91 423.18 43066.04 48032.29 2021-03-08 12:47:49.000 067 21266.03 423.12 43066.01 48032.25 2021-03-08 12:47:50.000 067 21266.10 423.08 43066.03 48032.32 2021-03-08 12:47:51.000 067 21266.19 423.01 43066.07 48032.39 2021-03-08 12:47:52.000 067 21266.27 422.97 43066.13 48032.42 2021-03-08 12:47:53.000 067 21266.34 422.93 43066.16 48032.51 2021-03-08 12:47:54.000 067 21266.38 422.92 43066.22 48032.54 2021-03-08 12:47:55.000 067 21266.43 422.92 43066.22 48032.61 2021-03-08 12:47:56.000 067 21266.43 422.93 43066.19 48032.62 2021-03-08 12:47:57.000 067 21266.43 422.92 43066.18 48032.60 2021-03-08 12:47:58.000 067 21266.39 422.94 43066.20 48032.63 2021-03-08 12:47:59.000 067 21266.34 422.97 43066.23 48032.59 2021-03-08 12:48:00.000 067 21266.23 423.01 43066.21 48032.60 2021-03-08 12:48:01.000 067 21266.10 423.02 43066.22 48032.52 2021-03-08 12:48:02.000 067 21266.00 423.05 43066.25 48032.51 2021-03-08 12:48:03.000 067 21265.92 423.08 43066.26 48032.47 2021-03-08 12:48:04.000 067 21265.83 423.09 43066.24 48032.47 2021-03-08 12:48:05.000 067 21265.78 423.07 43066.28 48032.42 2021-03-08 12:48:06.000 067 21265.72 423.07 43066.32 48032.44 2021-03-08 12:48:07.000 067 21265.72 423.04 43066.35 48032.47 2021-03-08 12:48:08.000 067 21265.67 423.08 43066.37 48032.46 2021-03-08 12:48:09.000 067 21265.69 423.06 43066.37 48032.46 2021-03-08 12:48:10.000 067 21265.68 422.99 43066.38 48032.46 2021-03-08 12:48:11.000 067 21265.69 422.93 43066.41 48032.50 2021-03-08 12:48:12.000 067 21265.71 422.92 43066.41 48032.48 2021-03-08 12:48:13.000 067 21265.76 422.84 43066.39 48032.46 2021-03-08 12:48:14.000 067 21265.81 422.73 43066.36 48032.51 2021-03-08 12:48:15.000 067 21265.90 422.64 43066.39 48032.57 2021-03-08 12:48:16.000 067 21266.01 422.55 43066.44 48032.60 2021-03-08 12:48:17.000 067 21266.12 422.48 43066.45 48032.63 2021-03-08 12:48:18.000 067 21266.21 422.39 43066.48 48032.75 2021-03-08 12:48:19.000 067 21266.29 422.30 43066.52 48032.78 2021-03-08 12:48:20.000 067 21266.38 422.24 43066.53 48032.86 2021-03-08 12:48:21.000 067 21266.49 422.15 43066.56 48032.94 2021-03-08 12:48:22.000 067 21266.55 422.13 43066.61 48032.99 2021-03-08 12:48:23.000 067 21266.59 422.09 43066.63 48033.05 2021-03-08 12:48:24.000 067 21266.65 422.07 43066.63 48033.10 2021-03-08 12:48:25.000 067 21266.69 422.03 43066.63 48033.12 2021-03-08 12:48:26.000 067 21266.73 422.03 43066.63 48033.20 2021-03-08 12:48:27.000 067 21266.73 422.03 43066.65 48033.16 2021-03-08 12:48:28.000 067 21266.75 422.03 43066.67 48033.18 2021-03-08 12:48:29.000 067 21266.72 422.06 43066.67 48033.18 2021-03-08 12:48:30.000 067 21266.66 422.10 43066.64 48033.20 2021-03-08 12:48:31.000 067 21266.62 422.12 43066.62 48033.14 2021-03-08 12:48:32.000 067 21266.53 422.15 43066.63 48033.13 2021-03-08 12:48:33.000 067 21266.48 422.17 43066.64 48033.12 2021-03-08 12:48:34.000 067 21266.42 422.23 43066.65 48033.07 2021-03-08 12:48:35.000 067 21266.36 422.25 43066.63 48033.02 2021-03-08 12:48:36.000 067 21266.25 422.32 43066.57 48032.95 2021-03-08 12:48:37.000 067 21266.17 422.34 43066.57 48032.92 2021-03-08 12:48:38.000 067 21266.06 422.38 43066.57 48032.88 2021-03-08 12:48:39.000 067 21265.95 422.45 43066.59 48032.80 2021-03-08 12:48:40.000 067 21265.92 422.47 43066.60 48032.77 2021-03-08 12:48:41.000 067 21265.81 422.56 43066.55 48032.71 2021-03-08 12:48:42.000 067 21265.74 422.62 43066.52 48032.64 2021-03-08 12:48:43.000 067 21265.70 422.66 43066.47 48032.63 2021-03-08 12:48:44.000 067 21265.69 422.68 43066.46 48032.61 2021-03-08 12:48:45.000 067 21265.64 422.69 43066.46 48032.53 2021-03-08 12:48:46.000 067 21265.64 422.68 43066.47 48032.53 2021-03-08 12:48:47.000 067 21265.63 422.72 43066.49 48032.52 2021-03-08 12:48:48.000 067 21265.63 422.74 43066.49 48032.52 2021-03-08 12:48:49.000 067 21265.62 422.79 43066.48 48032.53 2021-03-08 12:48:50.000 067 21265.64 422.80 43066.45 48032.57 2021-03-08 12:48:51.000 067 21265.63 422.85 43066.47 48032.49 2021-03-08 12:48:52.000 067 21265.66 422.86 43066.46 48032.58 2021-03-08 12:48:53.000 067 21265.70 422.87 43066.40 48032.50 2021-03-08 12:48:54.000 067 21265.71 422.89 43066.41 48032.51 2021-03-08 12:48:55.000 067 21265.70 422.86 43066.38 48032.51 2021-03-08 12:48:56.000 067 21265.74 422.85 43066.40 48032.52 2021-03-08 12:48:57.000 067 21265.74 422.84 43066.40 48032.49 2021-03-08 12:48:58.000 067 21265.78 422.80 43066.40 48032.53 2021-03-08 12:48:59.000 067 21265.79 422.78 43066.39 48032.51 2021-03-08 12:49:00.000 067 21265.80 422.71 43066.39 48032.52 2021-03-08 12:49:01.000 067 21265.80 422.67 43066.40 48032.57 2021-03-08 12:49:02.000 067 21265.78 422.67 43066.38 48032.55 2021-03-08 12:49:03.000 067 21265.80 422.65 43066.42 48032.53 2021-03-08 12:49:04.000 067 21265.83 422.59 43066.47 48032.59 2021-03-08 12:49:05.000 067 21265.84 422.56 43066.46 48032.61 2021-03-08 12:49:06.000 067 21265.84 422.56 43066.47 48032.57 2021-03-08 12:49:07.000 067 21265.88 422.54 43066.47 48032.61 2021-03-08 12:49:08.000 067 21265.90 422.54 43066.45 48032.60 2021-03-08 12:49:09.000 067 21265.94 422.54 43066.43 48032.64 2021-03-08 12:49:10.000 067 21265.94 422.56 43066.44 48032.62 2021-03-08 12:49:11.000 067 21265.92 422.55 43066.42 48032.59 2021-03-08 12:49:12.000 067 21265.95 422.56 43066.40 48032.60 2021-03-08 12:49:13.000 067 21266.01 422.55 43066.42 48032.60 2021-03-08 12:49:14.000 067 21265.98 422.57 43066.40 48032.62 2021-03-08 12:49:15.000 067 21265.98 422.58 43066.36 48032.59 2021-03-08 12:49:16.000 067 21266.00 422.57 43066.35 48032.57 2021-03-08 12:49:17.000 067 21265.99 422.56 43066.34 48032.59 2021-03-08 12:49:18.000 067 21265.93 422.57 43066.32 48032.57 2021-03-08 12:49:19.000 067 21265.92 422.59 43066.29 48032.56 2021-03-08 12:49:20.000 067 21265.89 422.62 43066.29 48032.52 2021-03-08 12:49:21.000 067 21265.84 422.66 43066.28 48032.46 2021-03-08 12:49:22.000 067 21265.80 422.69 43066.25 48032.45 2021-03-08 12:49:23.000 067 21265.80 422.69 43066.23 48032.40 2021-03-08 12:49:24.000 067 21265.79 422.71 43066.20 48032.44 2021-03-08 12:49:25.000 067 21265.77 422.72 43066.21 48032.39 2021-03-08 12:49:26.000 067 21265.72 422.80 43066.16 48032.38 2021-03-08 12:49:27.000 067 21265.68 422.91 43066.10 48032.28 2021-03-08 12:49:28.000 067 21265.65 422.97 43066.08 48032.21 2021-03-08 12:49:29.000 067 21265.67 422.99 43066.03 48032.19 2021-03-08 12:49:30.000 067 21265.63 423.02 43065.97 48032.12 2021-03-08 12:49:31.000 067 21265.60 423.02 43065.94 48032.06 2021-03-08 12:49:32.000 067 21265.61 422.97 43065.95 48032.04 2021-03-08 12:49:33.000 067 21265.61 422.96 43065.94 48032.05 2021-03-08 12:49:34.000 067 21265.58 422.92 43065.99 48032.06 2021-03-08 12:49:35.000 067 21265.60 422.89 43066.00 48032.05 2021-03-08 12:49:36.000 067 21265.62 422.85 43066.03 48032.10 2021-03-08 12:49:37.000 067 21265.63 422.79 43066.06 48032.11 2021-03-08 12:49:38.000 067 21265.63 422.70 43066.11 48032.13 2021-03-08 12:49:39.000 067 21265.65 422.65 43066.16 48032.18 2021-03-08 12:49:40.000 067 21265.67 422.60 43066.20 48032.24 2021-03-08 12:49:41.000 067 21265.73 422.55 43066.22 48032.28 2021-03-08 12:49:42.000 067 21265.79 422.53 43066.24 48032.33 2021-03-08 12:49:43.000 067 21265.84 422.47 43066.26 48032.39 2021-03-08 12:49:44.000 067 21265.94 422.49 43066.23 48032.41 2021-03-08 12:49:45.000 067 21266.02 422.53 43066.25 48032.46 2021-03-08 12:49:46.000 067 21266.14 422.54 43066.23 48032.48 2021-03-08 12:49:47.000 067 21266.19 422.50 43066.27 48032.48 2021-03-08 12:49:48.000 067 21266.22 422.45 43066.25 48032.55 2021-03-08 12:49:49.000 067 21266.25 422.43 43066.26 48032.52 2021-03-08 12:49:50.000 067 21266.19 422.42 43066.26 48032.57 2021-03-08 12:49:51.000 067 21266.16 422.39 43066.25 48032.51 2021-03-08 12:49:52.000 067 21266.15 422.37 43066.28 48032.56 2021-03-08 12:49:53.000 067 21266.12 422.38 43066.31 48032.58 2021-03-08 12:49:54.000 067 21266.07 422.37 43066.34 48032.53 2021-03-08 12:49:55.000 067 21266.02 422.41 43066.30 48032.54 2021-03-08 12:49:56.000 067 21265.98 422.42 43066.30 48032.52 2021-03-08 12:49:57.000 067 21265.91 422.44 43066.30 48032.46 2021-03-08 12:49:58.000 067 21265.87 422.44 43066.32 48032.48 2021-03-08 12:49:59.000 067 21265.86 422.43 43066.29 48032.45 2021-03-08 12:50:00.000 067 21265.83 422.49 43066.28 48032.42 2021-03-08 12:50:01.000 067 21265.76 422.64 43066.25 48032.35 2021-03-08 12:50:02.000 067 21265.70 422.77 43066.18 48032.34 2021-03-08 12:50:03.000 067 21265.66 422.83 43066.08 48032.26 2021-03-08 12:50:04.000 067 21265.66 422.83 43066.03 48032.17 2021-03-08 12:50:05.000 067 21265.60 422.85 43065.98 48032.14 2021-03-08 12:50:06.000 067 21265.58 422.85 43065.98 48032.09 2021-03-08 12:50:07.000 067 21265.58 422.85 43065.96 48032.09 2021-03-08 12:50:08.000 067 21265.58 422.84 43065.99 48032.07 2021-03-08 12:50:09.000 067 21265.62 422.84 43065.99 48032.07 2021-03-08 12:50:10.000 067 21265.63 422.84 43066.00 48032.06 2021-03-08 12:50:11.000 067 21265.64 422.84 43065.99 48032.07 2021-03-08 12:50:12.000 067 21265.69 422.82 43066.01 48032.12 2021-03-08 12:50:13.000 067 21265.71 422.80 43066.02 48032.13 2021-03-08 12:50:14.000 067 21265.76 422.79 43066.02 48032.12 2021-03-08 12:50:15.000 067 21265.80 422.79 43066.02 48032.18 2021-03-08 12:50:16.000 067 21265.87 422.78 43065.99 48032.19 2021-03-08 12:50:17.000 067 21265.91 422.75 43066.00 48032.22 2021-03-08 12:50:18.000 067 21265.93 422.74 43066.01 48032.19 2021-03-08 12:50:19.000 067 21265.93 422.76 43065.98 48032.26 2021-03-08 12:50:20.000 067 21265.95 422.77 43065.96 48032.22 2021-03-08 12:50:21.000 067 21265.93 422.76 43065.92 48032.20 2021-03-08 12:50:22.000 067 21265.95 422.78 43065.89 48032.16 2021-03-08 12:50:23.000 067 21265.96 422.79 43065.84 48032.16 2021-03-08 12:50:24.000 067 21265.93 422.79 43065.82 48032.07 2021-03-08 12:50:25.000 067 21265.87 422.76 43065.83 48032.08 2021-03-08 12:50:26.000 067 21265.85 422.73 43065.83 48032.09 2021-03-08 12:50:27.000 067 21265.82 422.72 43065.82 48032.06 2021-03-08 12:50:28.000 067 21265.77 422.78 43065.84 48032.00 2021-03-08 12:50:29.000 067 21265.70 422.85 43065.80 48031.99 2021-03-08 12:50:30.000 067 21265.69 422.88 43065.76 48031.99 2021-03-08 12:50:31.000 067 21265.66 422.95 43065.77 48031.95 2021-03-08 12:50:32.000 067 21265.58 423.00 43065.72 48031.87 2021-03-08 12:50:33.000 067 21265.54 423.02 43065.72 48031.85 2021-03-08 12:50:34.000 067 21265.53 423.00 43065.72 48031.85 2021-03-08 12:50:35.000 067 21265.46 422.93 43065.75 48031.81 2021-03-08 12:50:36.000 067 21265.40 422.91 43065.77 48031.80 2021-03-08 12:50:37.000 067 21265.39 422.94 43065.82 48031.86 2021-03-08 12:50:38.000 067 21265.37 422.94 43065.87 48031.85 2021-03-08 12:50:39.000 067 21265.37 422.95 43065.88 48031.87 2021-03-08 12:50:40.000 067 21265.36 422.95 43065.88 48031.89 2021-03-08 12:50:41.000 067 21265.34 422.90 43065.91 48031.90 2021-03-08 12:50:42.000 067 21265.33 422.89 43065.94 48031.89 2021-03-08 12:50:43.000 067 21265.32 422.93 43065.94 48031.92 2021-03-08 12:50:44.000 067 21265.31 422.91 43065.94 48031.94 2021-03-08 12:50:45.000 067 21265.29 422.86 43065.97 48031.93 2021-03-08 12:50:46.000 067 21265.27 422.87 43065.98 48031.96 2021-03-08 12:50:47.000 067 21265.27 422.89 43065.98 48031.94 2021-03-08 12:50:48.000 067 21265.25 422.97 43065.99 48031.91 2021-03-08 12:50:49.000 067 21265.25 422.99 43065.95 48031.93 2021-03-08 12:50:50.000 067 21265.24 422.97 43065.95 48031.88 2021-03-08 12:50:51.000 067 21265.22 422.99 43065.96 48031.87 2021-03-08 12:50:52.000 067 21265.24 422.99 43065.95 48031.88 2021-03-08 12:50:53.000 067 21265.26 422.99 43065.94 48031.90 2021-03-08 12:50:54.000 067 21265.25 422.96 43065.96 48031.90 2021-03-08 12:50:55.000 067 21265.26 422.94 43065.93 48031.87 2021-03-08 12:50:56.000 067 21265.27 422.92 43065.96 48031.88 2021-03-08 12:50:57.000 067 21265.28 422.90 43065.98 48031.91 2021-03-08 12:50:58.000 067 21265.27 422.91 43065.98 48031.92 2021-03-08 12:50:59.000 067 21265.30 422.89 43065.99 48031.89 2021-03-08 12:51:00.000 067 21265.29 422.90 43065.97 48031.90 2021-03-08 12:51:01.000 067 21265.29 422.87 43065.99 48031.94 2021-03-08 12:51:02.000 067 21265.29 422.85 43065.98 48031.90 2021-03-08 12:51:03.000 067 21265.27 422.84 43066.00 48031.92 2021-03-08 12:51:04.000 067 21265.28 422.84 43066.02 48031.95 2021-03-08 12:51:05.000 067 21265.30 422.83 43066.04 48031.99 2021-03-08 12:51:06.000 067 21265.30 422.83 43066.04 48031.96 2021-03-08 12:51:07.000 067 21265.28 422.83 43066.05 48031.96 2021-03-08 12:51:08.000 067 21265.28 422.86 43066.03 48031.96 2021-03-08 12:51:09.000 067 21265.25 422.88 43066.03 48031.99 2021-03-08 12:51:10.000 067 21265.23 422.87 43066.06 48031.96 2021-03-08 12:51:11.000 067 21265.26 422.89 43066.10 48031.96 2021-03-08 12:51:12.000 067 21265.27 422.96 43066.08 48031.98 2021-03-08 12:51:13.000 067 21265.26 423.00 43066.05 48032.03 2021-03-08 12:51:14.000 067 21265.28 423.04 43066.07 48032.01 2021-03-08 12:51:15.000 067 21265.33 423.04 43066.06 48031.99 2021-03-08 12:51:16.000 067 21265.29 423.05 43066.04 48031.97 2021-03-08 12:51:17.000 067 21265.31 423.05 43066.02 48031.99 2021-03-08 12:51:18.000 067 21265.28 423.07 43066.04 48032.00 2021-03-08 12:51:19.000 067 21265.30 423.04 43066.02 48031.96 2021-03-08 12:51:20.000 067 21265.29 423.03 43066.01 48032.00 2021-03-08 12:51:21.000 067 21265.26 422.98 43066.04 48031.98 2021-03-08 12:51:22.000 067 21265.27 422.93 43066.06 48032.00 2021-03-08 12:51:23.000 067 21265.23 422.90 43066.11 48031.99 2021-03-08 12:51:24.000 067 21265.23 422.84 43066.12 48031.98 2021-03-08 12:51:25.000 067 21265.18 422.77 43066.15 48032.03 2021-03-08 12:51:26.000 067 21265.16 422.73 43066.21 48032.05 2021-03-08 12:51:27.000 067 21265.17 422.69 43066.22 48032.07 2021-03-08 12:51:28.000 067 21265.20 422.68 43066.24 48032.08 2021-03-08 12:51:29.000 067 21265.22 422.69 43066.25 48032.16 2021-03-08 12:51:30.000 067 21265.22 422.73 43066.27 48032.13 2021-03-08 12:51:31.000 067 21265.23 422.76 43066.28 48032.16 2021-03-08 12:51:32.000 067 21265.26 422.77 43066.31 48032.15 2021-03-08 12:51:33.000 067 21265.25 422.82 43066.29 48032.17 2021-03-08 12:51:34.000 067 21265.24 422.87 43066.26 48032.15 2021-03-08 12:51:35.000 067 21265.24 422.91 43066.26 48032.17 2021-03-08 12:51:36.000 067 21265.25 422.95 43066.24 48032.13 2021-03-08 12:51:37.000 067 21265.21 423.01 43066.23 48032.15 2021-03-08 12:51:38.000 067 21265.13 423.06 43066.22 48032.05 2021-03-08 12:51:39.000 067 21265.11 423.13 43066.20 48032.08 2021-03-08 12:51:40.000 067 21265.04 423.18 43066.19 48032.05 2021-03-08 12:51:41.000 067 21265.02 423.20 43066.18 48032.02 2021-03-08 12:51:42.000 067 21264.99 423.23 43066.17 48032.02 2021-03-08 12:51:43.000 067 21264.96 423.28 43066.16 48031.97 2021-03-08 12:51:44.000 067 21264.89 423.32 43066.15 48031.91 2021-03-08 12:51:45.000 067 21264.86 423.33 43066.19 48031.93 2021-03-08 12:51:46.000 067 21264.78 423.35 43066.19 48031.90 2021-03-08 12:51:47.000 067 21264.73 423.38 43066.18 48031.88 2021-03-08 12:51:48.000 067 21264.70 423.38 43066.19 48031.85 2021-03-08 12:51:49.000 067 21264.68 423.36 43066.19 48031.87 2021-03-08 12:51:50.000 067 21264.65 423.37 43066.21 48031.83 2021-03-08 12:51:51.000 067 21264.66 423.40 43066.21 48031.87 2021-03-08 12:51:52.000 067 21264.69 423.40 43066.22 48031.90 2021-03-08 12:51:53.000 067 21264.72 423.38 43066.24 48031.87 2021-03-08 12:51:54.000 067 21264.77 423.35 43066.22 48031.88 2021-03-08 12:51:55.000 067 21264.80 423.29 43066.23 48031.88 2021-03-08 12:51:56.000 067 21264.83 423.24 43066.23 48031.93 2021-03-08 12:51:57.000 067 21264.86 423.21 43066.24 48031.97 2021-03-08 12:51:58.000 067 21264.93 423.13 43066.27 48031.97 2021-03-08 12:51:59.000 067 21264.99 423.07 43066.30 48032.04 2021-03-08 12:52:00.000 067 21265.07 423.01 43066.36 48032.10 2021-03-08 12:52:01.000 067 21265.14 422.93 43066.39 48032.15 2021-03-08 12:52:02.000 067 21265.21 422.90 43066.38 48032.20 2021-03-08 12:52:03.000 067 21265.23 422.88 43066.39 48032.25 2021-03-08 12:52:04.000 067 21265.24 422.87 43066.42 48032.30 2021-03-08 12:52:05.000 067 21265.27 422.87 43066.46 48032.29 2021-03-08 12:52:06.000 067 21265.29 422.88 43066.44 48032.33 2021-03-08 12:52:07.000 067 21265.28 422.89 43066.46 48032.32 2021-03-08 12:52:08.000 067 21265.23 422.96 43066.48 48032.33 2021-03-08 12:52:09.000 067 21265.17 423.00 43066.43 48032.33 2021-03-08 12:52:10.000 067 21265.12 423.04 43066.44 48032.29 2021-03-08 12:52:11.000 067 21265.03 423.08 43066.44 48032.26 2021-03-08 12:52:12.000 067 21264.96 423.13 43066.42 48032.21 2021-03-08 12:52:13.000 067 21264.89 423.18 43066.44 48032.15 2021-03-08 12:52:14.000 067 21264.83 423.22 43066.43 48032.12 2021-03-08 12:52:15.000 067 21264.77 423.30 43066.43 48032.10 2021-03-08 12:52:16.000 067 21264.72 423.34 43066.40 48032.10 2021-03-08 12:52:17.000 067 21264.71 423.38 43066.40 48032.03 2021-03-08 12:52:18.000 067 21264.66 423.42 43066.36 48032.00 2021-03-08 12:52:19.000 067 21264.63 423.47 43066.36 48032.01 2021-03-08 12:52:20.000 067 21264.63 423.51 43066.35 48032.00 2021-03-08 12:52:21.000 067 21264.62 423.56 43066.34 48031.98 2021-03-08 12:52:22.000 067 21264.62 423.61 43066.29 48031.93 2021-03-08 12:52:23.000 067 21264.65 423.63 43066.27 48031.97 2021-03-08 12:52:24.000 067 21264.65 423.65 43066.27 48031.95 2021-03-08 12:52:25.000 067 21264.67 423.65 43066.28 48031.95 2021-03-08 12:52:26.000 067 21264.70 423.63 43066.26 48031.91 2021-03-08 12:52:27.000 067 21264.69 423.61 43066.28 48031.95 2021-03-08 12:52:28.000 067 21264.69 423.61 43066.29 48031.93 2021-03-08 12:52:29.000 067 21264.72 423.57 43066.30 48031.94 2021-03-08 12:52:30.000 067 21264.77 423.58 43066.30 48031.95 2021-03-08 12:52:31.000 067 21264.78 423.51 43066.35 48031.98 2021-03-08 12:52:32.000 067 21264.78 423.48 43066.37 48032.00 2021-03-08 12:52:33.000 067 21264.82 423.50 43066.36 48032.02 2021-03-08 12:52:34.000 067 21264.85 423.50 43066.32 48032.04 2021-03-08 12:52:35.000 067 21264.88 423.49 43066.31 48032.03 2021-03-08 12:52:36.000 067 21264.92 423.40 43066.29 48032.04 2021-03-08 12:52:37.000 067 21264.90 423.34 43066.27 48032.00 2021-03-08 12:52:38.000 067 21264.93 423.27 43066.27 48032.05 2021-03-08 12:52:39.000 067 21264.97 423.20 43066.31 48032.03 2021-03-08 12:52:40.000 067 21265.02 423.12 43066.34 48032.06 2021-03-08 12:52:41.000 067 21265.04 423.05 43066.36 48032.12 2021-03-08 12:52:42.000 067 21265.09 423.00 43066.41 48032.13 2021-03-08 12:52:43.000 067 21265.09 422.96 43066.40 48032.20 2021-03-08 12:52:44.000 067 21265.14 422.94 43066.42 48032.20 2021-03-08 12:52:45.000 067 21265.14 422.90 43066.41 48032.25 2021-03-08 12:52:46.000 067 21265.20 422.88 43066.42 48032.25 2021-03-08 12:52:47.000 067 21265.21 422.89 43066.41 48032.29 2021-03-08 12:52:48.000 067 21265.20 422.92 43066.44 48032.28 2021-03-08 12:52:49.000 067 21265.21 422.94 43066.42 48032.29 2021-03-08 12:52:50.000 067 21265.21 422.97 43066.45 48032.30 2021-03-08 12:52:51.000 067 21265.20 423.04 43066.43 48032.30 2021-03-08 12:52:52.000 067 21265.19 423.07 43066.39 48032.25 2021-03-08 12:52:53.000 067 21265.14 423.12 43066.38 48032.23 2021-03-08 12:52:54.000 067 21265.11 423.16 43066.37 48032.22 2021-03-08 12:52:55.000 067 21265.11 423.21 43066.35 48032.20 2021-03-08 12:52:56.000 067 21265.10 423.22 43066.35 48032.19 2021-03-08 12:52:57.000 067 21265.11 423.23 43066.34 48032.17 2021-03-08 12:52:58.000 067 21265.10 423.23 43066.32 48032.14 2021-03-08 12:52:59.000 067 21265.10 423.20 43066.33 48032.11 2021-03-08 12:53:00.000 067 21265.11 423.20 43066.32 48032.16 2021-03-08 12:53:01.000 067 21265.04 423.25 43066.29 48032.12 2021-03-08 12:53:02.000 067 21264.99 423.30 43066.27 48032.08 2021-03-08 12:53:03.000 067 21265.00 423.34 43066.22 48032.07 2021-03-08 12:53:04.000 067 21264.96 423.35 43066.19 48032.01 2021-03-08 12:53:05.000 067 21264.95 423.33 43066.17 48032.00 2021-03-08 12:53:06.000 067 21264.94 423.36 43066.19 48031.97 2021-03-08 12:53:07.000 067 21264.92 423.40 43066.16 48031.95 2021-03-08 12:53:08.000 067 21264.93 423.39 43066.14 48031.93 2021-03-08 12:53:09.000 067 21264.92 423.43 43066.12 48031.90 2021-03-08 12:53:10.000 067 21264.89 423.45 43066.13 48031.92 2021-03-08 12:53:11.000 067 21264.86 423.46 43066.10 48031.87 2021-03-08 12:53:12.000 067 21264.83 423.48 43066.10 48031.90 2021-03-08 12:53:13.000 067 21264.84 423.54 43066.06 48031.84 2021-03-08 12:53:14.000 067 21264.80 423.67 43066.02 48031.84 2021-03-08 12:53:15.000 067 21264.81 423.77 43065.91 48031.75 2021-03-08 12:53:16.000 067 21264.82 423.82 43065.86 48031.69 2021-03-08 12:53:17.000 067 21264.83 423.85 43065.79 48031.64 2021-03-08 12:53:18.000 067 21264.82 423.86 43065.76 48031.60 2021-03-08 12:53:19.000 067 21264.85 423.83 43065.75 48031.55 2021-03-08 12:53:20.000 067 21264.89 423.80 43065.74 48031.54 2021-03-08 12:53:21.000 067 21264.92 423.79 43065.77 48031.59 2021-03-08 12:53:22.000 067 21264.89 423.78 43065.75 48031.57 2021-03-08 12:53:23.000 067 21264.90 423.74 43065.75 48031.57 2021-03-08 12:53:24.000 067 21264.93 423.72 43065.77 48031.57 2021-03-08 12:53:25.000 067 21264.94 423.68 43065.79 48031.65 2021-03-08 12:53:26.000 067 21264.96 423.63 43065.84 48031.63 2021-03-08 12:53:27.000 067 21264.91 423.60 43065.83 48031.63 2021-03-08 12:53:28.000 067 21264.89 423.57 43065.90 48031.65 2021-03-08 12:53:29.000 067 21264.85 423.61 43065.89 48031.69 2021-03-08 12:53:30.000 067 21264.82 423.65 43065.94 48031.70 2021-03-08 12:53:31.000 067 21264.75 423.68 43065.93 48031.67 2021-03-08 12:53:32.000 067 21264.73 423.70 43065.89 48031.67 2021-03-08 12:53:33.000 067 21264.74 423.67 43065.90 48031.64 2021-03-08 12:53:34.000 067 21264.70 423.70 43065.91 48031.62 2021-03-08 12:53:35.000 067 21264.66 423.69 43065.92 48031.58 2021-03-08 12:53:36.000 067 21264.65 423.70 43065.93 48031.61 2021-03-08 12:53:37.000 067 21264.66 423.67 43065.94 48031.58 2021-03-08 12:53:38.000 067 21264.65 423.62 43065.94 48031.61 2021-03-08 12:53:39.000 067 21264.67 423.60 43065.98 48031.62 2021-03-08 12:53:40.000 067 21264.66 423.60 43065.97 48031.62 2021-03-08 12:53:41.000 067 21264.66 423.58 43066.00 48031.65 2021-03-08 12:53:42.000 067 21264.68 423.57 43066.01 48031.66 2021-03-08 12:53:43.000 067 21264.72 423.58 43065.99 48031.73 2021-03-08 12:53:44.000 067 21264.81 423.62 43065.97 48031.71 2021-03-08 12:53:45.000 067 21264.87 423.65 43065.95 48031.71 2021-03-08 12:53:46.000 067 21264.94 423.60 43065.97 48031.76 2021-03-08 12:53:47.000 067 21264.98 423.58 43065.94 48031.74 2021-03-08 12:53:48.000 067 21265.05 423.57 43065.93 48031.76 2021-03-08 12:53:49.000 067 21265.09 423.51 43065.91 48031.76 2021-03-08 12:53:50.000 067 21265.13 423.44 43065.91 48031.77 2021-03-08 12:53:51.000 067 21265.17 423.39 43065.91 48031.78 2021-03-08 12:53:52.000 067 21265.19 423.33 43065.90 48031.78 2021-03-08 12:53:53.000 067 21265.22 423.29 43065.89 48031.84 2021-03-08 12:53:54.000 067 21265.26 423.20 43065.85 48031.83 2021-03-08 12:53:55.000 067 21265.29 423.11 43065.87 48031.85 2021-03-08 12:53:56.000 067 21265.32 423.04 43065.97 48031.90 2021-03-08 12:53:57.000 067 21265.32 422.93 43066.02 48031.94 2021-03-08 12:53:58.000 067 21265.34 422.86 43066.08 48031.96 2021-03-08 12:53:59.000 067 21265.35 422.83 43066.11 48032.00 2021-03-08 12:54:00.000 067 21265.41 422.82 43066.11 48032.09 2021-03-08 12:54:01.000 067 21265.43 422.83 43066.11 48032.10 2021-03-08 12:54:02.000 067 21265.46 422.82 43066.13 48032.11 2021-03-08 12:54:03.000 067 21265.45 422.82 43066.11 48032.12 2021-03-08 12:54:04.000 067 21265.45 422.87 43066.14 48032.17 2021-03-08 12:54:05.000 067 21265.46 422.92 43066.13 48032.13 2021-03-08 12:54:06.000 067 21265.45 422.92 43066.11 48032.09 2021-03-08 12:54:07.000 067 21265.45 422.92 43066.12 48032.09 2021-03-08 12:54:08.000 067 21265.46 422.92 43066.10 48032.15 2021-03-08 12:54:09.000 067 21265.49 422.91 43066.12 48032.11 2021-03-08 12:54:10.000 067 21265.51 422.88 43066.13 48032.16 2021-03-08 12:54:11.000 067 21265.54 422.80 43066.12 48032.10 2021-03-08 12:54:12.000 067 21265.57 422.79 43066.14 48032.16 2021-03-08 12:54:13.000 067 21265.60 422.76 43066.12 48032.17 2021-03-08 12:54:14.000 067 21265.63 422.73 43066.10 48032.21 2021-03-08 12:54:15.000 067 21265.69 422.71 43066.10 48032.22 2021-03-08 12:54:16.000 067 21265.71 422.67 43066.08 48032.21 2021-03-08 12:54:17.000 067 21265.76 422.61 43066.11 48032.25 2021-03-08 12:54:18.000 067 21265.82 422.58 43066.11 48032.23 2021-03-08 12:54:19.000 067 21265.87 422.53 43066.12 48032.26 2021-03-08 12:54:20.000 067 21265.93 422.50 43066.13 48032.32 2021-03-08 12:54:21.000 067 21265.92 422.48 43066.12 48032.32 2021-03-08 12:54:22.000 067 21265.96 422.46 43066.13 48032.33 2021-03-08 12:54:23.000 067 21266.00 422.42 43066.11 48032.36 2021-03-08 12:54:24.000 067 21266.03 422.41 43066.13 48032.41 2021-03-08 12:54:25.000 067 21266.07 422.42 43066.14 48032.40 2021-03-08 12:54:26.000 067 21266.06 422.41 43066.17 48032.37 2021-03-08 12:54:27.000 067 21266.02 422.40 43066.15 48032.38 2021-03-08 12:54:28.000 067 21266.03 422.37 43066.15 48032.43 2021-03-08 12:54:29.000 067 21266.03 422.36 43066.14 48032.40 2021-03-08 12:54:30.000 067 21266.00 422.35 43066.15 48032.40 2021-03-08 12:54:31.000 067 21266.03 422.35 43066.18 48032.43 2021-03-08 12:54:32.000 067 21266.03 422.35 43066.21 48032.41 2021-03-08 12:54:33.000 067 21266.05 422.34 43066.24 48032.43 2021-03-08 12:54:34.000 067 21266.03 422.34 43066.18 48032.45 2021-03-08 12:54:35.000 067 21266.05 422.33 43066.17 48032.46 2021-03-08 12:54:36.000 067 21266.09 422.28 43066.16 48032.48 2021-03-08 12:54:37.000 067 21266.12 422.24 43066.18 48032.47 2021-03-08 12:54:38.000 067 21266.14 422.20 43066.19 48032.50 2021-03-08 12:54:39.000 067 21266.18 422.17 43066.23 48032.50 2021-03-08 12:54:40.000 067 21266.19 422.14 43066.23 48032.53 2021-03-08 12:54:41.000 067 21266.20 422.11 43066.23 48032.52 2021-03-08 12:54:42.000 067 21266.22 422.03 43066.23 48032.54 2021-03-08 12:54:43.000 067 21266.24 422.00 43066.24 48032.55 2021-03-08 12:54:44.000 067 21266.26 421.96 43066.25 48032.59 2021-03-08 12:54:45.000 067 21266.28 421.90 43066.29 48032.58 2021-03-08 12:54:46.000 067 21266.27 421.87 43066.31 48032.63 2021-03-08 12:54:47.000 067 21266.32 421.82 43066.33 48032.68 2021-03-08 12:54:48.000 067 21266.39 421.78 43066.39 48032.67 2021-03-08 12:54:49.000 067 21266.43 421.74 43066.40 48032.75 2021-03-08 12:54:50.000 067 21266.45 421.72 43066.41 48032.78 2021-03-08 12:54:51.000 067 21266.51 421.67 43066.43 48032.79 2021-03-08 12:54:52.000 067 21266.56 421.62 43066.42 48032.82 2021-03-08 12:54:53.000 067 21266.56 421.61 43066.44 48032.90 2021-03-08 12:54:54.000 067 21266.60 421.56 43066.47 48032.89 2021-03-08 12:54:55.000 067 21266.65 421.51 43066.51 48032.94 2021-03-08 12:54:56.000 067 21266.69 421.47 43066.51 48032.96 2021-03-08 12:54:57.000 067 21266.75 421.44 43066.53 48033.03 2021-03-08 12:54:58.000 067 21266.76 421.44 43066.52 48033.05 2021-03-08 12:54:59.000 067 21266.75 421.45 43066.54 48033.09 2021-03-08 12:55:00.000 067 21266.79 421.44 43066.58 48033.09 2021-03-08 12:55:01.000 067 21266.80 421.39 43066.61 48033.11 2021-03-08 12:55:02.000 067 21266.78 421.39 43066.64 48033.14 2021-03-08 12:55:03.000 067 21266.77 421.37 43066.63 48033.13 2021-03-08 12:55:04.000 067 21266.73 421.38 43066.64 48033.16 2021-03-08 12:55:05.000 067 21266.73 421.37 43066.65 48033.15 2021-03-08 12:55:06.000 067 21266.71 421.39 43066.67 48033.14 2021-03-08 12:55:07.000 067 21266.66 421.39 43066.66 48033.13 2021-03-08 12:55:08.000 067 21266.63 421.40 43066.66 48033.13 2021-03-08 12:55:09.000 067 21266.59 421.42 43066.67 48033.12 2021-03-08 12:55:10.000 067 21266.47 421.45 43066.67 48033.06 2021-03-08 12:55:11.000 067 21266.45 421.46 43066.66 48033.09 2021-03-08 12:55:12.000 067 21266.44 421.48 43066.65 48033.03 2021-03-08 12:55:13.000 067 21266.40 421.51 43066.66 48033.02 2021-03-08 12:55:14.000 067 21266.36 421.54 43066.65 48033.00 2021-03-08 12:55:15.000 067 21266.30 421.57 43066.64 48032.94 2021-03-08 12:55:16.000 067 21266.26 421.59 43066.61 48032.91 2021-03-08 12:55:17.000 067 21266.22 421.62 43066.58 48032.90 2021-03-08 12:55:18.000 067 21266.17 421.65 43066.52 48032.81 2021-03-08 12:55:19.000 067 21266.11 421.67 43066.53 48032.81 2021-03-08 12:55:20.000 067 21266.07 421.70 43066.55 48032.78 2021-03-08 12:55:21.000 067 21266.06 421.74 43066.54 48032.74 2021-03-08 12:55:22.000 067 21266.05 421.79 43066.50 48032.72 2021-03-08 12:55:23.000 067 21266.01 421.83 43066.50 48032.71 2021-03-08 12:55:24.000 067 21265.96 421.87 43066.47 48032.66 2021-03-08 12:55:25.000 067 21265.95 421.87 43066.47 48032.62 2021-03-08 12:55:26.000 067 21265.93 421.89 43066.45 48032.63 2021-03-08 12:55:27.000 067 21265.88 421.91 43066.46 48032.61 2021-03-08 12:55:28.000 067 21265.80 421.91 43066.46 48032.56 2021-03-08 12:55:29.000 067 21265.74 421.94 43066.44 48032.54 2021-03-08 12:55:30.000 067 21265.73 421.93 43066.45 48032.55 2021-03-08 12:55:31.000 067 21265.73 421.92 43066.46 48032.50 2021-03-08 12:55:32.000 067 21265.71 421.93 43066.46 48032.49 2021-03-08 12:55:33.000 067 21265.69 421.96 43066.45 48032.50 2021-03-08 12:55:34.000 067 21265.67 421.93 43066.45 48032.46 2021-03-08 12:55:35.000 067 21265.71 421.89 43066.42 48032.48 2021-03-08 12:55:36.000 067 21265.73 421.88 43066.45 48032.53 2021-03-08 12:55:37.000 067 21265.77 421.88 43066.46 48032.53 2021-03-08 12:55:38.000 067 21265.81 421.88 43066.46 48032.51 2021-03-08 12:55:39.000 067 21265.91 421.86 43066.43 48032.55 2021-03-08 12:55:40.000 067 21265.91 421.85 43066.42 48032.58 2021-03-08 12:55:41.000 067 21265.94 421.85 43066.41 48032.59 2021-03-08 12:55:42.000 067 21265.99 421.87 43066.43 48032.60 2021-03-08 12:55:43.000 067 21266.04 421.85 43066.44 48032.62 2021-03-08 12:55:44.000 067 21266.10 421.84 43066.42 48032.63 2021-03-08 12:55:45.000 067 21266.12 421.83 43066.44 48032.64 2021-03-08 12:55:46.000 067 21266.13 421.81 43066.42 48032.69 2021-03-08 12:55:47.000 067 21266.15 421.79 43066.46 48032.67 2021-03-08 12:55:48.000 067 21266.17 421.74 43066.47 48032.73 2021-03-08 12:55:49.000 067 21266.17 421.72 43066.52 48032.71 2021-03-08 12:55:50.000 067 21266.18 421.72 43066.54 48032.77 2021-03-08 12:55:51.000 067 21266.18 421.74 43066.53 48032.78 2021-03-08 12:55:52.000 067 21266.17 421.76 43066.57 48032.80 2021-03-08 12:55:53.000 067 21266.17 421.74 43066.57 48032.79 2021-03-08 12:55:54.000 067 21266.13 421.78 43066.55 48032.83 2021-03-08 12:55:55.000 067 21266.14 421.75 43066.57 48032.80 2021-03-08 12:55:56.000 067 21266.10 421.76 43066.57 48032.78 2021-03-08 12:55:57.000 067 21266.11 421.77 43066.59 48032.84 2021-03-08 12:55:58.000 067 21266.12 421.80 43066.57 48032.82 2021-03-08 12:55:59.000 067 21266.12 421.80 43066.58 48032.82 2021-03-08 12:56:00.000 067 21266.11 421.80 43066.60 48032.78 2021-03-08 12:56:01.000 067 21266.07 421.83 43066.56 48032.83 2021-03-08 12:56:02.000 067 21266.10 421.81 43066.53 48032.79 2021-03-08 12:56:03.000 067 21266.14 421.82 43066.53 48032.78 2021-03-08 12:56:04.000 067 21266.19 421.78 43066.51 48032.80 2021-03-08 12:56:05.000 067 21266.20 421.72 43066.51 48032.80 2021-03-08 12:56:06.000 067 21266.22 421.68 43066.53 48032.79 2021-03-08 12:56:07.000 067 21266.31 421.66 43066.54 48032.86 2021-03-08 12:56:08.000 067 21266.40 421.61 43066.58 48032.88 2021-03-08 12:56:09.000 067 21266.47 421.54 43066.54 48032.89 2021-03-08 12:56:10.000 067 21266.53 421.47 43066.57 48032.97 2021-03-08 12:56:11.000 067 21266.59 421.39 43066.58 48032.96 2021-03-08 12:56:12.000 067 21266.61 421.30 43066.60 48032.98 2021-03-08 12:56:13.000 067 21266.62 421.26 43066.62 48033.07 2021-03-08 12:56:14.000 067 21266.57 421.22 43066.63 48033.08 2021-03-08 12:56:15.000 067 21266.58 421.21 43066.64 48033.04 2021-03-08 12:56:16.000 067 21266.57 421.20 43066.69 48033.08 2021-03-08 12:56:17.000 067 21266.57 421.18 43066.70 48033.09 2021-03-08 12:56:18.000 067 21266.48 421.20 43066.72 48033.08 2021-03-08 12:56:19.000 067 21266.47 421.23 43066.70 48033.08 2021-03-08 12:56:20.000 067 21266.45 421.28 43066.69 48033.10 2021-03-08 12:56:21.000 067 21266.40 421.30 43066.67 48033.02 2021-03-08 12:56:22.000 067 21266.32 421.35 43066.67 48033.01 2021-03-08 12:56:23.000 067 21266.29 421.36 43066.70 48033.01 2021-03-08 12:56:24.000 067 21266.24 421.35 43066.69 48032.97 2021-03-08 12:56:25.000 067 21266.22 421.35 43066.76 48032.94 2021-03-08 12:56:26.000 067 21266.19 421.32 43066.80 48032.94 2021-03-08 12:56:27.000 067 21266.11 421.33 43066.82 48032.94 2021-03-08 12:56:28.000 067 21266.09 421.33 43066.83 48032.93 2021-03-08 12:56:29.000 067 21266.06 421.33 43066.84 48032.94 2021-03-08 12:56:30.000 067 21266.05 421.33 43066.79 48032.93 2021-03-08 12:56:31.000 067 21266.03 421.30 43066.79 48032.89 2021-03-08 12:56:32.000 067 21266.04 421.31 43066.78 48032.89 2021-03-08 12:56:33.000 067 21266.08 421.26 43066.79 48032.93 2021-03-08 12:56:34.000 067 21266.08 421.26 43066.79 48032.90 2021-03-08 12:56:35.000 067 21266.08 421.25 43066.78 48032.90 2021-03-08 12:56:36.000 067 21266.04 421.27 43066.74 48032.92 2021-03-08 12:56:37.000 067 21266.08 421.26 43066.72 48032.86 2021-03-08 12:56:38.000 067 21266.09 421.25 43066.67 48032.84 2021-03-08 12:56:39.000 067 21266.12 421.24 43066.66 48032.86 2021-03-08 12:56:40.000 067 21266.14 421.22 43066.67 48032.83 2021-03-08 12:56:41.000 067 21266.15 421.22 43066.63 48032.80 2021-03-08 12:56:42.000 067 21266.18 421.20 43066.65 48032.82 2021-03-08 12:56:43.000 067 21266.20 421.19 43066.66 48032.82 2021-03-08 12:56:44.000 067 21266.19 421.18 43066.68 48032.81 2021-03-08 12:56:45.000 067 21266.18 421.18 43066.66 48032.84 2021-03-08 12:56:46.000 067 21266.19 421.20 43066.65 48032.87 2021-03-08 12:56:47.000 067 21266.18 421.23 43066.64 48032.86 2021-03-08 12:56:48.000 067 21266.13 421.27 43066.63 48032.82 2021-03-08 12:56:49.000 067 21266.08 421.31 43066.57 48032.82 2021-03-08 12:56:50.000 067 21266.07 421.36 43066.57 48032.75 2021-03-08 12:56:51.000 067 21266.02 421.42 43066.53 48032.72 2021-03-08 12:56:52.000 067 21265.97 421.43 43066.53 48032.67 2021-03-08 12:56:53.000 067 21265.92 421.44 43066.52 48032.63 2021-03-08 12:56:54.000 067 21265.88 421.44 43066.51 48032.60 2021-03-08 12:56:55.000 067 21265.86 421.42 43066.52 48032.60 2021-03-08 12:56:56.000 067 21265.82 421.46 43066.48 48032.56 2021-03-08 12:56:57.000 067 21265.78 421.48 43066.44 48032.56 2021-03-08 12:56:58.000 067 21265.75 421.51 43066.45 48032.52 2021-03-08 12:56:59.000 067 21265.78 421.53 43066.41 48032.50 2021-03-08 12:57:00.000 067 21265.78 421.51 43066.38 48032.47 2021-03-08 12:57:01.000 067 21265.81 421.50 43066.36 48032.46 2021-03-08 12:57:02.000 067 21265.84 421.48 43066.35 48032.50 2021-03-08 12:57:03.000 067 21265.88 421.42 43066.34 48032.43 2021-03-08 12:57:04.000 067 21265.89 421.41 43066.37 48032.44 2021-03-08 12:57:05.000 067 21265.92 421.40 43066.38 48032.47 2021-03-08 12:57:06.000 067 21265.94 421.38 43066.36 48032.49 2021-03-08 12:57:07.000 067 21265.99 421.34 43066.36 48032.47 2021-03-08 12:57:08.000 067 21266.02 421.34 43066.39 48032.51 2021-03-08 12:57:09.000 067 21266.00 421.33 43066.37 48032.48 2021-03-08 12:57:10.000 067 21265.98 421.33 43066.39 48032.52 2021-03-08 12:57:11.000 067 21265.95 421.34 43066.41 48032.50 2021-03-08 12:57:12.000 067 21265.94 421.36 43066.38 48032.51 2021-03-08 12:57:13.000 067 21265.90 421.40 43066.38 48032.48 2021-03-08 12:57:14.000 067 21265.90 421.38 43066.36 48032.47 2021-03-08 12:57:15.000 067 21265.84 421.39 43066.36 48032.48 2021-03-08 12:57:16.000 067 21265.80 421.40 43066.37 48032.46 2021-03-08 12:57:17.000 067 21265.77 421.42 43066.38 48032.43 2021-03-08 12:57:18.000 067 21265.73 421.44 43066.38 48032.43 2021-03-08 12:57:19.000 067 21265.73 421.43 43066.38 48032.39 2021-03-08 12:57:20.000 067 21265.74 421.44 43066.36 48032.41 2021-03-08 12:57:21.000 067 21265.78 421.48 43066.32 48032.39 2021-03-08 12:57:22.000 067 21265.82 421.53 43066.31 48032.39 2021-03-08 12:57:23.000 067 21265.82 421.59 43066.28 48032.36 2021-03-08 12:57:24.000 067 21265.84 421.61 43066.23 48032.34 2021-03-08 12:57:25.000 067 21265.83 421.62 43066.20 48032.33 2021-03-08 12:57:26.000 067 21265.82 421.67 43066.18 48032.25 2021-03-08 12:57:27.000 067 21265.80 421.66 43066.16 48032.24 2021-03-08 12:57:28.000 067 21265.81 421.66 43066.15 48032.22 2021-03-08 12:57:29.000 067 21265.85 421.66 43066.14 48032.20 2021-03-08 12:57:30.000 067 21265.84 421.66 43066.10 48032.21 2021-03-08 12:57:31.000 067 21265.84 421.68 43066.10 48032.21 2021-03-08 12:57:32.000 067 21265.84 421.71 43066.08 48032.16 2021-03-08 12:57:33.000 067 21265.76 421.77 43066.04 48032.14 2021-03-08 12:57:34.000 067 21265.69 421.78 43066.07 48032.16 2021-03-08 12:57:35.000 067 21265.65 421.79 43066.10 48032.10 2021-03-08 12:57:36.000 067 21265.58 421.80 43066.09 48032.08 2021-03-08 12:57:37.000 067 21265.56 421.83 43066.06 48032.07 2021-03-08 12:57:38.000 067 21265.52 421.83 43066.08 48032.08 2021-03-08 12:57:39.000 067 21265.49 421.83 43066.11 48032.05 2021-03-08 12:57:40.000 067 21265.49 421.84 43066.12 48032.05 2021-03-08 12:57:41.000 067 21265.50 421.85 43066.12 48032.08 2021-03-08 12:57:42.000 067 21265.49 421.84 43066.14 48032.06 2021-03-08 12:57:43.000 067 21265.46 421.82 43066.15 48032.07 2021-03-08 12:57:44.000 067 21265.50 421.79 43066.14 48032.08 2021-03-08 12:57:45.000 067 21265.53 421.81 43066.15 48032.09 2021-03-08 12:57:46.000 067 21265.54 421.81 43066.15 48032.09 2021-03-08 12:57:47.000 067 21265.60 421.80 43066.15 48032.11 2021-03-08 12:57:48.000 067 21265.64 421.76 43066.13 48032.15 2021-03-08 12:57:49.000 067 21265.69 421.74 43066.18 48032.18 2021-03-08 12:57:50.000 067 21265.74 421.71 43066.18 48032.18 2021-03-08 12:57:51.000 067 21265.78 421.67 43066.22 48032.21 2021-03-08 12:57:52.000 067 21265.80 421.66 43066.27 48032.32 2021-03-08 12:57:53.000 067 21265.85 421.64 43066.27 48032.33 2021-03-08 12:57:54.000 067 21265.84 421.66 43066.29 48032.39 2021-03-08 12:57:55.000 067 21265.82 421.62 43066.35 48032.36 2021-03-08 12:57:56.000 067 21265.81 421.64 43066.36 48032.42 2021-03-08 12:57:57.000 067 21265.77 421.62 43066.38 48032.38 2021-03-08 12:57:58.000 067 21265.72 421.64 43066.39 48032.40 2021-03-08 12:57:59.000 067 21265.67 421.70 43066.37 48032.38 2021-03-08 12:58:00.000 067 21265.59 421.69 43066.39 48032.37 2021-03-08 12:58:01.000 067 21265.50 421.72 43066.41 48032.35 2021-03-08 12:58:02.000 067 21265.46 421.76 43066.41 48032.33 2021-03-08 12:58:03.000 067 21265.42 421.78 43066.44 48032.33 2021-03-08 12:58:04.000 067 21265.39 421.77 43066.44 48032.31 2021-03-08 12:58:05.000 067 21265.40 421.78 43066.44 48032.26 2021-03-08 12:58:06.000 067 21265.33 421.79 43066.46 48032.30 2021-03-08 12:58:07.000 067 21265.31 421.78 43066.45 48032.30 2021-03-08 12:58:08.000 067 21265.33 421.75 43066.44 48032.29 2021-03-08 12:58:09.000 067 21265.36 421.76 43066.45 48032.28 2021-03-08 12:58:10.000 067 21265.36 421.75 43066.44 48032.27 2021-03-08 12:58:11.000 067 21265.40 421.72 43066.46 48032.33 2021-03-08 12:58:12.000 067 21265.42 421.73 43066.45 48032.32 2021-03-08 12:58:13.000 067 21265.46 421.70 43066.46 48032.35 2021-03-08 12:58:14.000 067 21265.48 421.71 43066.47 48032.38 2021-03-08 12:58:15.000 067 21265.53 421.69 43066.45 48032.41 2021-03-08 12:58:16.000 067 21265.62 421.71 43066.46 48032.40 2021-03-08 12:58:17.000 067 21265.66 421.71 43066.43 48032.44 2021-03-08 12:58:18.000 067 21265.72 421.70 43066.38 48032.46 2021-03-08 12:58:19.000 067 21265.74 421.65 43066.41 48032.41 2021-03-08 12:58:20.000 067 21265.74 421.60 43066.40 48032.44 2021-03-08 12:58:21.000 067 21265.76 421.58 43066.38 48032.43 2021-03-08 12:58:22.000 067 21265.77 421.59 43066.39 48032.45 2021-03-08 12:58:23.000 067 21265.73 421.62 43066.39 48032.39 2021-03-08 12:58:24.000 067 21265.74 421.61 43066.37 48032.46 2021-03-08 12:58:25.000 067 21265.76 421.60 43066.35 48032.40 2021-03-08 12:58:26.000 067 21265.78 421.60 43066.36 48032.43 2021-03-08 12:58:27.000 067 21265.73 421.66 43066.36 48032.40 2021-03-08 12:58:28.000 067 21265.70 421.80 43066.29 48032.35 2021-03-08 12:58:29.000 067 21265.69 421.92 43066.20 48032.32 2021-03-08 12:58:30.000 067 21265.67 421.99 43066.11 48032.21 2021-03-08 12:58:31.000 067 21265.69 422.02 43066.05 48032.15 2021-03-08 12:58:32.000 067 21265.67 422.06 43065.97 48032.10 2021-03-08 12:58:33.000 067 21265.66 422.08 43065.95 48032.03 2021-03-08 12:58:34.000 067 21265.62 422.13 43065.90 48032.02 2021-03-08 12:58:35.000 067 21265.63 422.16 43065.89 48031.96 2021-03-08 12:58:36.000 067 21265.61 422.20 43065.87 48031.96 2021-03-08 12:58:37.000 067 21265.58 422.23 43065.84 48031.93 2021-03-08 12:58:38.000 067 21265.58 422.25 43065.84 48031.89 2021-03-08 12:58:39.000 067 21265.58 422.29 43065.81 48031.91 2021-03-08 12:58:40.000 067 21265.54 422.34 43065.81 48031.83 2021-03-08 12:58:41.000 067 21265.56 422.32 43065.81 48031.84 2021-03-08 12:58:42.000 067 21265.56 422.30 43065.79 48031.83 2021-03-08 12:58:43.000 067 21265.57 422.23 43065.78 48031.84 2021-03-08 12:58:44.000 067 21265.60 422.18 43065.83 48031.85 2021-03-08 12:58:45.000 067 21265.60 422.15 43065.87 48031.89 2021-03-08 12:58:46.000 067 21265.58 422.10 43065.93 48031.92 2021-03-08 12:58:47.000 067 21265.63 422.03 43065.97 48031.99 2021-03-08 12:58:48.000 067 21265.64 421.99 43066.01 48031.98 2021-03-08 12:58:49.000 067 21265.66 421.91 43066.04 48032.06 2021-03-08 12:58:50.000 067 21265.69 421.85 43066.09 48032.10 2021-03-08 12:58:51.000 067 21265.71 421.78 43066.15 48032.13 2021-03-08 12:58:52.000 067 21265.72 421.73 43066.17 48032.21 2021-03-08 12:58:53.000 067 21265.73 421.67 43066.24 48032.24 2021-03-08 12:58:54.000 067 21265.75 421.65 43066.28 48032.31 2021-03-08 12:58:55.000 067 21265.75 421.63 43066.33 48032.36 2021-03-08 12:58:56.000 067 21265.74 421.61 43066.35 48032.36 2021-03-08 12:58:57.000 067 21265.76 421.59 43066.35 48032.37 2021-03-08 12:58:58.000 067 21265.76 421.57 43066.38 48032.43 2021-03-08 12:58:59.000 067 21265.76 421.54 43066.42 48032.46 2021-03-08 12:59:00.000 067 21265.78 421.52 43066.44 48032.48 2021-03-08 12:59:01.000 067 21265.77 421.48 43066.46 48032.47 2021-03-08 12:59:02.000 067 21265.76 421.42 43066.53 48032.50 2021-03-08 12:59:03.000 067 21265.77 421.39 43066.58 48032.55 2021-03-08 12:59:04.000 067 21265.81 421.35 43066.60 48032.60 2021-03-08 12:59:05.000 067 21265.75 421.35 43066.62 48032.63 2021-03-08 12:59:06.000 067 21265.68 421.38 43066.67 48032.62 2021-03-08 12:59:07.000 067 21265.65 421.40 43066.70 48032.67 2021-03-08 12:59:08.000 067 21265.64 421.39 43066.70 48032.70 2021-03-08 12:59:09.000 067 21265.64 421.43 43066.70 48032.68 2021-03-08 12:59:10.000 067 21265.64 421.47 43066.72 48032.69 2021-03-08 12:59:11.000 067 21265.68 421.48 43066.74 48032.70 2021-03-08 12:59:12.000 067 21265.66 421.51 43066.72 48032.68 2021-03-08 12:59:13.000 067 21265.64 421.56 43066.68 48032.68 2021-03-08 12:59:14.000 067 21265.63 421.60 43066.66 48032.68 2021-03-08 12:59:15.000 067 21265.62 421.62 43066.66 48032.64 2021-03-08 12:59:16.000 067 21265.64 421.61 43066.66 48032.60 2021-03-08 12:59:17.000 067 21265.69 421.60 43066.63 48032.62 2021-03-08 12:59:18.000 067 21265.75 421.54 43066.61 48032.64 2021-03-08 12:59:19.000 067 21265.77 421.53 43066.61 48032.64 2021-03-08 12:59:20.000 067 21265.82 421.47 43066.58 48032.66 2021-03-08 12:59:21.000 067 21265.87 421.42 43066.65 48032.68 2021-03-08 12:59:22.000 067 21265.94 421.39 43066.64 48032.73 2021-03-08 12:59:23.000 067 21265.97 421.34 43066.64 48032.72 2021-03-08 12:59:24.000 067 21265.98 421.32 43066.62 48032.79 2021-03-08 12:59:25.000 067 21265.99 421.35 43066.60 48032.73 2021-03-08 12:59:26.000 067 21265.97 421.37 43066.59 48032.78 2021-03-08 12:59:27.000 067 21265.98 421.36 43066.57 48032.72 2021-03-08 12:59:28.000 067 21265.93 421.37 43066.48 48032.72 2021-03-08 12:59:29.000 067 21265.91 421.38 43066.48 48032.69 2021-03-08 12:59:30.000 067 21265.87 421.41 43066.50 48032.64 2021-03-08 12:59:31.000 067 21265.78 421.45 43066.47 48032.60 2021-03-08 12:59:32.000 067 21265.72 421.48 43066.45 48032.60 2021-03-08 12:59:33.000 067 21265.65 421.54 43066.43 48032.55 2021-03-08 12:59:34.000 067 21265.56 421.57 43066.41 48032.49 2021-03-08 12:59:35.000 067 21265.53 421.60 43066.41 48032.49 2021-03-08 12:59:36.000 067 21265.51 421.63 43066.39 48032.44 2021-03-08 12:59:37.000 067 21265.47 421.67 43066.35 48032.39 2021-03-08 12:59:38.000 067 21265.44 421.71 43066.35 48032.36 2021-03-08 12:59:39.000 067 21265.46 421.72 43066.36 48032.38 2021-03-08 12:59:40.000 067 21265.49 421.71 43066.38 48032.36 2021-03-08 12:59:41.000 067 21265.51 421.76 43066.34 48032.35 2021-03-08 12:59:42.000 067 21265.53 421.77 43066.34 48032.37 2021-03-08 12:59:43.000 067 21265.55 421.80 43066.30 48032.37 2021-03-08 12:59:44.000 067 21265.59 421.83 43066.33 48032.36 2021-03-08 12:59:45.000 067 21265.59 421.85 43066.30 48032.37 2021-03-08 12:59:46.000 067 21265.61 421.87 43066.29 48032.38 2021-03-08 12:59:47.000 067 21265.59 421.88 43066.28 48032.34 2021-03-08 12:59:48.000 067 21265.56 421.90 43066.29 48032.33 2021-03-08 12:59:49.000 067 21265.51 421.92 43066.28 48032.38 2021-03-08 12:59:50.000 067 21265.44 421.96 43066.30 48032.29 2021-03-08 12:59:51.000 067 21265.35 421.99 43066.31 48032.27 2021-03-08 12:59:52.000 067 21265.24 422.04 43066.28 48032.23 2021-03-08 12:59:53.000 067 21265.16 422.08 43066.29 48032.20 2021-03-08 12:59:54.000 067 21265.05 422.14 43066.30 48032.15 2021-03-08 12:59:55.000 067 21264.95 422.19 43066.27 48032.09 2021-03-08 12:59:56.000 067 21264.88 422.21 43066.27 48032.05 2021-03-08 12:59:57.000 067 21264.78 422.23 43066.25 48031.99 2021-03-08 12:59:58.000 067 21264.73 422.25 43066.23 48031.94 2021-03-08 12:59:59.000 067 21264.72 422.31 43066.23 48031.91 2021-03-08 13:00:00.000 067 21264.72 422.34 43066.13 48031.87 2021-03-08 13:00:01.000 067 21264.73 422.36 43066.11 48031.85 2021-03-08 13:00:02.000 067 21264.76 422.37 43066.08 48031.81 2021-03-08 13:00:03.000 067 21264.90 422.33 43066.05 48031.80 2021-03-08 13:00:04.000 067 21264.99 422.33 43066.04 48031.84 2021-03-08 13:00:05.000 067 21265.07 422.34 43066.01 48031.86 2021-03-08 13:00:06.000 067 21265.16 422.29 43065.95 48031.87 2021-03-08 13:00:07.000 067 21265.26 422.23 43065.97 48031.89 2021-03-08 13:00:08.000 067 21265.37 422.17 43066.01 48031.95 2021-03-08 13:00:09.000 067 21265.45 422.10 43066.03 48031.96 2021-03-08 13:00:10.000 067 21265.52 422.05 43066.05 48032.05 2021-03-08 13:00:11.000 067 21265.56 421.97 43066.06 48032.13 2021-03-08 13:00:12.000 067 21265.63 421.97 43066.11 48032.19 2021-03-08 13:00:13.000 067 21265.70 421.95 43066.09 48032.21 2021-03-08 13:00:14.000 067 21265.73 421.94 43066.11 48032.24 2021-03-08 13:00:15.000 067 21265.76 421.88 43066.13 48032.26 2021-03-08 13:00:16.000 067 21265.75 421.80 43066.15 48032.29 2021-03-08 13:00:17.000 067 21265.75 421.72 43066.22 48032.29 2021-03-08 13:00:18.000 067 21265.73 421.70 43066.27 48032.36 2021-03-08 13:00:19.000 067 21265.68 421.73 43066.27 48032.39 2021-03-08 13:00:20.000 067 21265.65 421.72 43066.28 48032.38 2021-03-08 13:00:21.000 067 21265.61 421.71 43066.34 48032.40 2021-03-08 13:00:22.000 067 21265.57 421.73 43066.32 48032.37 2021-03-08 13:00:23.000 067 21265.54 421.76 43066.34 48032.41 2021-03-08 13:00:24.000 067 21265.49 421.79 43066.36 48032.34 2021-03-08 13:00:25.000 067 21265.48 421.85 43066.34 48032.38 2021-03-08 13:00:26.000 067 21265.48 421.88 43066.37 48032.34 2021-03-08 13:00:27.000 067 21265.46 421.90 43066.38 48032.35 2021-03-08 13:00:28.000 067 21265.45 421.96 43066.33 48032.31 2021-03-08 13:00:29.000 067 21265.46 421.95 43066.29 48032.33 2021-03-08 13:00:30.000 067 21265.48 421.96 43066.25 48032.31 2021-03-08 13:00:31.000 067 21265.46 421.97 43066.25 48032.30 2021-03-08 13:00:32.000 067 21265.46 422.03 43066.26 48032.31 2021-03-08 13:00:33.000 067 21265.43 422.13 43066.24 48032.25 2021-03-08 13:00:34.000 067 21265.37 422.19 43066.19 48032.22 2021-03-08 13:00:35.000 067 21265.35 422.20 43066.14 48032.21 2021-03-08 13:00:36.000 067 21265.34 422.23 43066.12 48032.18 2021-03-08 13:00:37.000 067 21265.37 422.21 43066.16 48032.13 2021-03-08 13:00:38.000 067 21265.34 422.26 43066.14 48032.11 2021-03-08 13:00:39.000 067 21265.32 422.28 43066.11 48032.13 2021-03-08 13:00:40.000 067 21265.32 422.28 43066.09 48032.10 2021-03-08 13:00:41.000 067 21265.31 422.31 43066.08 48032.10 2021-03-08 13:00:42.000 067 21265.29 422.28 43066.11 48032.10 2021-03-08 13:00:43.000 067 21265.33 422.26 43066.11 48032.11 2021-03-08 13:00:44.000 067 21265.36 422.25 43066.15 48032.09 2021-03-08 13:00:45.000 067 21265.33 422.27 43066.15 48032.14 2021-03-08 13:00:46.000 067 21265.30 422.27 43066.18 48032.12 2021-03-08 13:00:47.000 067 21265.29 422.28 43066.18 48032.14 2021-03-08 13:00:48.000 067 21265.34 422.28 43066.17 48032.12 2021-03-08 13:00:49.000 067 21265.36 422.30 43066.16 48032.13 2021-03-08 13:00:50.000 067 21265.35 422.25 43066.17 48032.12 2021-03-08 13:00:51.000 067 21265.34 422.25 43066.18 48032.19 2021-03-08 13:00:52.000 067 21265.34 422.20 43066.19 48032.12 2021-03-08 13:00:53.000 067 21265.34 422.19 43066.21 48032.14 2021-03-08 13:00:54.000 067 21265.32 422.14 43066.21 48032.16 2021-03-08 13:00:55.000 067 21265.34 422.12 43066.24 48032.18 2021-03-08 13:00:56.000 067 21265.36 422.13 43066.24 48032.21 2021-03-08 13:00:57.000 067 21265.37 422.12 43066.25 48032.18 2021-03-08 13:00:58.000 067 21265.38 422.11 43066.25 48032.22 2021-03-08 13:00:59.000 067 21265.42 422.10 43066.26 48032.25 2021-03-08 13:01:00.000 067 21265.43 422.09 43066.25 48032.28 2021-03-08 13:01:01.000 067 21265.43 422.08 43066.20 48032.22 2021-03-08 13:01:02.000 067 21265.45 422.10 43066.19 48032.26 2021-03-08 13:01:03.000 067 21265.41 422.12 43066.15 48032.24 2021-03-08 13:01:04.000 067 21265.43 422.10 43066.16 48032.23 2021-03-08 13:01:05.000 067 21265.42 422.02 43066.16 48032.18 2021-03-08 13:01:06.000 067 21265.44 422.01 43066.14 48032.16 2021-03-08 13:01:07.000 067 21265.39 422.00 43066.12 48032.16 2021-03-08 13:01:08.000 067 21265.36 422.00 43066.15 48032.17 2021-03-08 13:01:09.000 067 21265.37 421.99 43066.16 48032.13 2021-03-08 13:01:10.000 067 21265.34 422.01 43066.11 48032.12 2021-03-08 13:01:11.000 067 21265.34 422.03 43066.12 48032.14 2021-03-08 13:01:12.000 067 21265.31 422.04 43066.13 48032.06 2021-03-08 13:01:13.000 067 21265.25 422.07 43066.13 48032.08 2021-03-08 13:01:14.000 067 21265.20 422.09 43066.12 48032.06 2021-03-08 13:01:15.000 067 21265.15 422.14 43066.08 48031.98 2021-03-08 13:01:16.000 067 21265.12 422.17 43066.11 48031.93 2021-03-08 13:01:17.000 067 21265.03 422.22 43066.08 48031.96 2021-03-08 13:01:18.000 067 21265.00 422.26 43066.04 48031.91 2021-03-08 13:01:19.000 067 21264.94 422.27 43066.03 48031.86 2021-03-08 13:01:20.000 067 21264.88 422.28 43066.04 48031.83 2021-03-08 13:01:21.000 067 21264.87 422.31 43066.04 48031.82 2021-03-08 13:01:22.000 067 21264.86 422.32 43066.03 48031.78 2021-03-08 13:01:23.000 067 21264.86 422.34 43066.00 48031.81 2021-03-08 13:01:24.000 067 21264.85 422.36 43066.02 48031.74 2021-03-08 13:01:25.000 067 21264.87 422.34 43066.03 48031.75 2021-03-08 13:01:26.000 067 21264.90 422.29 43066.05 48031.77 2021-03-08 13:01:27.000 067 21264.94 422.25 43066.05 48031.77 2021-03-08 13:01:28.000 067 21264.94 422.21 43066.05 48031.77 2021-03-08 13:01:29.000 067 21264.98 422.21 43066.06 48031.83 2021-03-08 13:01:30.000 067 21264.99 422.18 43066.04 48031.83 2021-03-08 13:01:31.000 067 21264.98 422.07 43066.07 48031.85 2021-03-08 13:01:32.000 067 21264.99 422.00 43066.07 48031.83 2021-03-08 13:01:33.000 067 21264.98 421.95 43066.14 48031.90 2021-03-08 13:01:34.000 067 21265.02 421.90 43066.20 48031.97 2021-03-08 13:01:35.000 067 21265.03 421.89 43066.22 48032.01 2021-03-08 13:01:36.000 067 21265.09 421.86 43066.27 48032.02 2021-03-08 13:01:37.000 067 21265.15 421.81 43066.30 48032.08 2021-03-08 13:01:38.000 067 21265.14 421.78 43066.32 48032.14 2021-03-08 13:01:39.000 067 21265.12 421.72 43066.30 48032.15 2021-03-08 13:01:40.000 067 21265.17 421.65 43066.38 48032.16 2021-03-08 13:01:41.000 067 21265.18 421.59 43066.40 48032.22 2021-03-08 13:01:42.000 067 21265.20 421.57 43066.44 48032.27 2021-03-08 13:01:43.000 067 21265.26 421.55 43066.47 48032.29 2021-03-08 13:01:44.000 067 21265.28 421.50 43066.48 48032.36 2021-03-08 13:01:45.000 067 21265.34 421.45 43066.48 48032.36 2021-03-08 13:01:46.000 067 21265.35 421.43 43066.50 48032.40 2021-03-08 13:01:47.000 067 21265.41 421.39 43066.51 48032.40 2021-03-08 13:01:48.000 067 21265.41 421.38 43066.52 48032.49 2021-03-08 13:01:49.000 067 21265.44 421.37 43066.51 48032.48 2021-03-08 13:01:50.000 067 21265.50 421.31 43066.55 48032.51 2021-03-08 13:01:51.000 067 21265.49 421.28 43066.57 48032.51 2021-03-08 13:01:52.000 067 21265.48 421.28 43066.57 48032.51 2021-03-08 13:01:53.000 067 21265.49 421.25 43066.58 48032.54 2021-03-08 13:01:54.000 067 21265.48 421.22 43066.59 48032.52 2021-03-08 13:01:55.000 067 21265.44 421.22 43066.59 48032.56 2021-03-08 13:01:56.000 067 21265.44 421.20 43066.59 48032.52 2021-03-08 13:01:57.000 067 21265.41 421.19 43066.60 48032.53 2021-03-08 13:01:58.000 067 21265.42 421.20 43066.62 48032.55 2021-03-08 13:01:59.000 067 21265.41 421.22 43066.61 48032.54 2021-03-08 13:02:00.000 067 21265.38 421.23 43066.59 48032.53 2021-03-08 13:02:01.000 067 21265.38 421.26 43066.57 48032.53 2021-03-08 13:02:02.000 067 21265.42 421.29 43066.56 48032.52 2021-03-08 13:02:03.000 067 21265.44 421.33 43066.57 48032.53 2021-03-08 13:02:04.000 067 21265.45 421.35 43066.60 48032.54 2021-03-08 13:02:05.000 067 21265.49 421.36 43066.59 48032.54 2021-03-08 13:02:06.000 067 21265.52 421.38 43066.58 48032.53 2021-03-08 13:02:07.000 067 21265.55 421.42 43066.53 48032.53 2021-03-08 13:02:08.000 067 21265.60 421.45 43066.50 48032.53 2021-03-08 13:02:09.000 067 21265.66 421.41 43066.50 48032.54 2021-03-08 13:02:10.000 067 21265.71 421.43 43066.48 48032.55 2021-03-08 13:02:11.000 067 21265.77 421.46 43066.45 48032.55 2021-03-08 13:02:12.000 067 21265.78 421.44 43066.49 48032.58 2021-03-08 13:02:13.000 067 21265.79 421.38 43066.47 48032.61 2021-03-08 13:02:14.000 067 21265.81 421.38 43066.49 48032.59 2021-03-08 13:02:15.000 067 21265.79 421.37 43066.51 48032.61 2021-03-08 13:02:16.000 067 21265.78 421.37 43066.53 48032.63 2021-03-08 13:02:17.000 067 21265.72 421.36 43066.53 48032.56 2021-03-08 13:02:18.000 067 21265.65 421.38 43066.47 48032.58 2021-03-08 13:02:19.000 067 21265.56 421.45 43066.44 48032.55 2021-03-08 13:02:20.000 067 21265.48 421.47 43066.46 48032.49 2021-03-08 13:02:21.000 067 21265.39 421.50 43066.39 48032.41 2021-03-08 13:02:22.000 067 21265.35 421.51 43066.36 48032.36 2021-03-08 13:02:23.000 067 21265.27 421.58 43066.33 48032.32 2021-03-08 13:02:24.000 067 21265.19 421.62 43066.29 48032.23 2021-03-08 13:02:25.000 067 21265.14 421.69 43066.25 48032.18 2021-03-08 13:02:26.000 067 21265.11 421.73 43066.25 48032.15 2021-03-08 13:02:27.000 067 21265.10 421.78 43066.23 48032.11 2021-03-08 13:02:28.000 067 21265.09 421.82 43066.21 48032.07 2021-03-08 13:02:29.000 067 21265.08 421.85 43066.18 48032.06 2021-03-08 13:02:30.000 067 21265.07 421.85 43066.15 48032.04 2021-03-08 13:02:31.000 067 21265.12 421.86 43066.15 48032.00 2021-03-08 13:02:32.000 067 21265.15 421.86 43066.11 48031.99 2021-03-08 13:02:33.000 067 21265.20 421.84 43066.12 48032.02 2021-03-08 13:02:34.000 067 21265.25 421.77 43066.13 48032.03 2021-03-08 13:02:35.000 067 21265.32 421.72 43066.14 48032.03 2021-03-08 13:02:36.000 067 21265.38 421.65 43066.15 48032.09 2021-03-08 13:02:37.000 067 21265.44 421.57 43066.14 48032.15 2021-03-08 13:02:38.000 067 21265.49 421.46 43066.20 48032.15 2021-03-08 13:02:39.000 067 21265.56 421.38 43066.23 48032.23 2021-03-08 13:02:40.000 067 21265.63 421.31 43066.24 48032.24 2021-03-08 13:02:41.000 067 21265.67 421.26 43066.25 48032.33 2021-03-08 13:02:42.000 067 21265.70 421.20 43066.28 48032.35 2021-03-08 13:02:43.000 067 21265.71 421.17 43066.31 48032.44 2021-03-08 13:02:44.000 067 21265.73 421.13 43066.31 48032.41 2021-03-08 13:02:45.000 067 21265.70 421.15 43066.33 48032.46 2021-03-08 13:02:46.000 067 21265.66 421.16 43066.36 48032.46 2021-03-08 13:02:47.000 067 21265.62 421.18 43066.37 48032.45 2021-03-08 13:02:48.000 067 21265.60 421.20 43066.41 48032.48 2021-03-08 13:02:49.000 067 21265.54 421.22 43066.44 48032.42 2021-03-08 13:02:50.000 067 21265.46 421.21 43066.47 48032.44 2021-03-08 13:02:51.000 067 21265.39 421.23 43066.48 48032.40 2021-03-08 13:02:52.000 067 21265.35 421.27 43066.45 48032.39 2021-03-08 13:02:53.000 067 21265.32 421.27 43066.42 48032.40 2021-03-08 13:02:54.000 067 21265.29 421.29 43066.43 48032.37 2021-03-08 13:02:55.000 067 21265.26 421.35 43066.45 48032.30 2021-03-08 13:02:56.000 067 21265.30 421.40 43066.42 48032.32 2021-03-08 13:02:57.000 067 21265.33 421.40 43066.37 48032.33 2021-03-08 13:02:58.000 067 21265.31 421.40 43066.34 48032.29 2021-03-08 13:02:59.000 067 21265.35 421.36 43066.33 48032.28 2021-03-08 13:03:00.000 067 21265.39 421.33 43066.36 48032.27 2021-03-08 13:03:01.000 067 21265.44 421.33 43066.35 48032.28 2021-03-08 13:03:02.000 067 21265.47 421.29 43066.33 48032.32 2021-03-08 13:03:03.000 067 21265.54 421.24 43066.35 48032.34 2021-03-08 13:03:04.000 067 21265.58 421.19 43066.35 48032.35 2021-03-08 13:03:05.000 067 21265.61 421.17 43066.35 48032.38 2021-03-08 13:03:06.000 067 21265.64 421.16 43066.33 48032.39 2021-03-08 13:03:07.000 067 21265.66 421.15 43066.35 48032.40 2021-03-08 13:03:08.000 067 21265.68 421.17 43066.34 48032.42 2021-03-08 13:03:09.000 067 21265.64 421.22 43066.31 48032.40 2021-03-08 13:03:10.000 067 21265.61 421.29 43066.29 48032.37 2021-03-08 13:03:11.000 067 21265.62 421.32 43066.25 48032.38 2021-03-08 13:03:12.000 067 21265.58 421.33 43066.22 48032.30 2021-03-08 13:03:13.000 067 21265.56 421.36 43066.20 48032.32 2021-03-08 13:03:14.000 067 21265.54 421.36 43066.18 48032.26 2021-03-08 13:03:15.000 067 21265.52 421.37 43066.19 48032.24 2021-03-08 13:03:16.000 067 21265.54 421.38 43066.16 48032.20 2021-03-08 13:03:17.000 067 21265.54 421.38 43066.15 48032.24 2021-03-08 13:03:18.000 067 21265.50 421.40 43066.13 48032.21 2021-03-08 13:03:19.000 067 21265.52 421.42 43066.14 48032.16 2021-03-08 13:03:20.000 067 21265.53 421.44 43066.12 48032.18 2021-03-08 13:03:21.000 067 21265.54 421.44 43066.13 48032.21 2021-03-08 13:03:22.000 067 21265.58 421.42 43066.14 48032.20 2021-03-08 13:03:23.000 067 21265.62 421.38 43066.12 48032.20 2021-03-08 13:03:24.000 067 21265.65 421.37 43066.16 48032.24 2021-03-08 13:03:25.000 067 21265.66 421.32 43066.19 48032.24 2021-03-08 13:03:26.000 067 21265.68 421.25 43066.18 48032.26 2021-03-08 13:03:27.000 067 21265.68 421.20 43066.23 48032.34 2021-03-08 13:03:28.000 067 21265.73 421.16 43066.27 48032.34 2021-03-08 13:03:29.000 067 21265.75 421.13 43066.29 48032.39 2021-03-08 13:03:30.000 067 21265.74 421.15 43066.31 48032.39 2021-03-08 13:03:31.000 067 21265.77 421.10 43066.35 48032.47 2021-03-08 13:03:32.000 067 21265.80 421.04 43066.41 48032.47 2021-03-08 13:03:33.000 067 21265.79 420.99 43066.43 48032.54 2021-03-08 13:03:34.000 067 21265.79 420.94 43066.45 48032.51 2021-03-08 13:03:35.000 067 21265.81 420.91 43066.48 48032.57 2021-03-08 13:03:36.000 067 21265.83 420.87 43066.48 48032.64 2021-03-08 13:03:37.000 067 21265.85 420.82 43066.48 48032.60 2021-03-08 13:03:38.000 067 21265.92 420.76 43066.52 48032.66 2021-03-08 13:03:39.000 067 21265.95 420.71 43066.55 48032.70 2021-03-08 13:03:40.000 067 21265.97 420.68 43066.57 48032.75 2021-03-08 13:03:41.000 067 21266.04 420.63 43066.58 48032.76 2021-03-08 13:03:42.000 067 21266.08 420.58 43066.57 48032.81 2021-03-08 13:03:43.000 067 21266.18 420.53 43066.61 48032.85 2021-03-08 13:03:44.000 067 21266.24 420.48 43066.64 48032.85 2021-03-08 13:03:45.000 067 21266.29 420.42 43066.62 48032.91 2021-03-08 13:03:46.000 067 21266.39 420.39 43066.63 48032.95 2021-03-08 13:03:47.000 067 21266.44 420.37 43066.62 48033.00 2021-03-08 13:03:48.000 067 21266.44 420.38 43066.59 48032.98 2021-03-08 13:03:49.000 067 21266.47 420.36 43066.59 48032.99 2021-03-08 13:03:50.000 067 21266.52 420.34 43066.58 48033.00 2021-03-08 13:03:51.000 067 21266.51 420.33 43066.55 48033.02 2021-03-08 13:03:52.000 067 21266.51 420.31 43066.52 48033.01 2021-03-08 13:03:53.000 067 21266.48 420.30 43066.50 48032.98 2021-03-08 13:03:54.000 067 21266.49 420.23 43066.51 48032.96 2021-03-08 13:03:55.000 067 21266.47 420.22 43066.55 48032.97 2021-03-08 13:03:56.000 067 21266.41 420.20 43066.55 48032.93 2021-03-08 13:03:57.000 067 21266.37 420.19 43066.51 48032.90 2021-03-08 13:03:58.000 067 21266.35 420.19 43066.55 48032.91 2021-03-08 13:03:59.000 067 21266.35 420.17 43066.53 48032.89 2021-03-08 13:04:00.000 067 21266.38 420.17 43066.50 48032.93 2021-03-08 13:04:01.000 067 21266.41 420.14 43066.51 48032.90 2021-03-08 13:04:02.000 067 21266.47 420.12 43066.50 48032.91 2021-03-08 13:04:03.000 067 21266.53 420.11 43066.52 48032.95 2021-03-08 13:04:04.000 067 21266.54 420.11 43066.53 48032.95 2021-03-08 13:04:05.000 067 21266.55 420.09 43066.51 48032.94 2021-03-08 13:04:06.000 067 21266.59 420.07 43066.51 48032.96 2021-03-08 13:04:07.000 067 21266.62 420.05 43066.52 48032.95 2021-03-08 13:04:08.000 067 21266.69 419.99 43066.55 48033.02 2021-03-08 13:04:09.000 067 21266.71 419.99 43066.55 48033.04 2021-03-08 13:04:10.000 067 21266.78 419.97 43066.54 48033.08 2021-03-08 13:04:11.000 067 21266.79 419.94 43066.56 48033.05 2021-03-08 13:04:12.000 067 21266.85 419.96 43066.57 48033.10 2021-03-08 13:04:13.000 067 21266.88 419.97 43066.52 48033.10 2021-03-08 13:04:14.000 067 21266.86 419.97 43066.47 48033.08 2021-03-08 13:04:15.000 067 21266.81 419.98 43066.46 48033.05 2021-03-08 13:04:16.000 067 21266.83 419.97 43066.46 48033.04 2021-03-08 13:04:17.000 067 21266.82 419.97 43066.42 48032.98 2021-03-08 13:04:18.000 067 21266.78 419.96 43066.39 48032.96 2021-03-08 13:04:19.000 067 21266.72 419.93 43066.34 48032.96 2021-03-08 13:04:20.000 067 21266.69 419.85 43066.37 48032.89 2021-03-08 13:04:21.000 067 21266.61 419.84 43066.38 48032.89 2021-03-08 13:04:22.000 067 21266.57 419.84 43066.42 48032.89 2021-03-08 13:04:23.000 067 21266.56 419.83 43066.41 48032.87 2021-03-08 13:04:24.000 067 21266.56 419.81 43066.44 48032.88 2021-03-08 13:04:25.000 067 21266.57 419.77 43066.44 48032.93 2021-03-08 13:04:26.000 067 21266.59 419.71 43066.50 48032.93 2021-03-08 13:04:27.000 067 21266.60 419.66 43066.53 48032.95 2021-03-08 13:04:28.000 067 21266.61 419.66 43066.54 48032.99 2021-03-08 13:04:29.000 067 21266.62 419.65 43066.57 48033.01 2021-03-08 13:04:30.000 067 21266.70 419.62 43066.62 48033.04 2021-03-08 13:04:31.000 067 21266.74 419.59 43066.61 48033.11 2021-03-08 13:04:32.000 067 21266.77 419.55 43066.63 48033.11 2021-03-08 13:04:33.000 067 21266.81 419.53 43066.66 48033.20 2021-03-08 13:04:34.000 067 21266.87 419.54 43066.66 48033.19 2021-03-08 13:04:35.000 067 21266.96 419.52 43066.69 48033.25 2021-03-08 13:04:36.000 067 21267.01 419.52 43066.68 48033.28 2021-03-08 13:04:37.000 067 21267.03 419.52 43066.70 48033.30 2021-03-08 13:04:38.000 067 21267.07 419.51 43066.72 48033.34 2021-03-08 13:04:39.000 067 21267.06 419.53 43066.74 48033.37 2021-03-08 13:04:40.000 067 21267.05 419.56 43066.75 48033.35 2021-03-08 13:04:41.000 067 21267.06 419.56 43066.76 48033.39 2021-03-08 13:04:42.000 067 21267.05 419.57 43066.78 48033.39 2021-03-08 13:04:43.000 067 21267.04 419.61 43066.78 48033.41 2021-03-08 13:04:44.000 067 21267.02 419.66 43066.75 48033.36 2021-03-08 13:04:45.000 067 21267.06 419.67 43066.76 48033.42 2021-03-08 13:04:46.000 067 21267.02 419.72 43066.77 48033.38 2021-03-08 13:04:47.000 067 21266.98 419.80 43066.72 48033.34 2021-03-08 13:04:48.000 067 21266.93 419.88 43066.70 48033.35 2021-03-08 13:04:49.000 067 21266.85 419.99 43066.65 48033.29 2021-03-08 13:04:50.000 067 21266.80 420.12 43066.60 48033.20 2021-03-08 13:04:51.000 067 21266.76 420.21 43066.52 48033.11 2021-03-08 13:04:52.000 067 21266.76 420.26 43066.46 48033.05 2021-03-08 13:04:53.000 067 21266.74 420.29 43066.40 48032.99 2021-03-08 13:04:54.000 067 21266.71 420.33 43066.37 48032.93 2021-03-08 13:04:55.000 067 21266.72 420.36 43066.33 48032.96 2021-03-08 13:04:56.000 067 21266.73 420.40 43066.33 48032.88 2021-03-08 13:04:57.000 067 21266.73 420.44 43066.29 48032.91 2021-03-08 13:04:58.000 067 21266.71 420.48 43066.31 48032.87 2021-03-08 13:04:59.000 067 21266.66 420.53 43066.31 48032.84 2021-03-08 13:05:00.000 067 21266.63 420.58 43066.25 48032.87 2021-03-08 13:05:01.000 067 21266.63 420.60 43066.25 48032.82 2021-03-08 13:05:02.000 067 21266.63 420.64 43066.24 48032.78 2021-03-08 13:05:03.000 067 21266.62 420.70 43066.22 48032.79 2021-03-08 13:05:04.000 067 21266.58 420.74 43066.21 48032.76 2021-03-08 13:05:05.000 067 21266.55 420.74 43066.24 48032.72 2021-03-08 13:05:06.000 067 21266.54 420.77 43066.21 48032.76 2021-03-08 13:05:07.000 067 21266.45 420.78 43066.26 48032.72 2021-03-08 13:05:08.000 067 21266.38 420.81 43066.26 48032.67 2021-03-08 13:05:09.000 067 21266.36 420.84 43066.29 48032.69 2021-03-08 13:05:10.000 067 21266.33 420.90 43066.29 48032.67 2021-03-08 13:05:11.000 067 21266.30 420.90 43066.27 48032.66 2021-03-08 13:05:12.000 067 21266.27 420.93 43066.28 48032.67 2021-03-08 13:05:13.000 067 21266.24 420.96 43066.27 48032.65 2021-03-08 13:05:14.000 067 21266.22 420.97 43066.27 48032.63 2021-03-08 13:05:15.000 067 21266.20 421.01 43066.27 48032.61 2021-03-08 13:05:16.000 067 21266.20 421.00 43066.28 48032.63 2021-03-08 13:05:17.000 067 21266.15 420.99 43066.27 48032.62 2021-03-08 13:05:18.000 067 21266.11 420.98 43066.30 48032.58 2021-03-08 13:05:19.000 067 21266.08 421.00 43066.31 48032.58 2021-03-08 13:05:20.000 067 21266.09 421.03 43066.34 48032.59 2021-03-08 13:05:21.000 067 21266.11 421.04 43066.34 48032.59 2021-03-08 13:05:22.000 067 21266.08 421.04 43066.35 48032.57 2021-03-08 13:05:23.000 067 21266.08 421.02 43066.35 48032.60 2021-03-08 13:05:24.000 067 21266.08 421.04 43066.37 48032.61 2021-03-08 13:05:25.000 067 21266.06 421.10 43066.36 48032.62 2021-03-08 13:05:26.000 067 21266.06 421.14 43066.38 48032.60 2021-03-08 13:05:27.000 067 21266.06 421.16 43066.36 48032.62 2021-03-08 13:05:28.000 067 21266.04 421.16 43066.35 48032.57 2021-03-08 13:05:29.000 067 21266.02 421.18 43066.31 48032.60 2021-03-08 13:05:30.000 067 21266.02 421.20 43066.28 48032.57 2021-03-08 13:05:31.000 067 21266.03 421.21 43066.26 48032.58 2021-03-08 13:05:32.000 067 21266.07 421.22 43066.25 48032.55 2021-03-08 13:05:33.000 067 21266.07 421.23 43066.25 48032.52 2021-03-08 13:05:34.000 067 21266.05 421.18 43066.23 48032.51 2021-03-08 13:05:35.000 067 21266.05 421.18 43066.22 48032.53 2021-03-08 13:05:36.000 067 21266.06 421.15 43066.22 48032.49 2021-03-08 13:05:37.000 067 21266.07 421.11 43066.20 48032.49 2021-03-08 13:05:38.000 067 21266.09 421.06 43066.19 48032.53 2021-03-08 13:05:39.000 067 21266.12 421.01 43066.21 48032.53 2021-03-08 13:05:40.000 067 21266.19 420.93 43066.24 48032.53 2021-03-08 13:05:41.000 067 21266.27 420.84 43066.31 48032.61 2021-03-08 13:05:42.000 067 21266.34 420.72 43066.33 48032.64 2021-03-08 13:05:43.000 067 21266.40 420.67 43066.37 48032.67 2021-03-08 13:05:44.000 067 21266.41 420.65 43066.40 48032.76 2021-03-08 13:05:45.000 067 21266.45 420.62 43066.42 48032.81 2021-03-08 13:05:46.000 067 21266.45 420.60 43066.45 48032.85 2021-03-08 13:05:47.000 067 21266.44 420.68 43066.44 48032.89 2021-03-08 13:05:48.000 067 21266.40 420.74 43066.44 48032.84 2021-03-08 13:05:49.000 067 21266.37 420.80 43066.39 48032.78 2021-03-08 13:05:50.000 067 21266.37 420.84 43066.33 48032.74 2021-03-08 13:05:51.000 067 21266.36 420.87 43066.31 48032.73 2021-03-08 13:05:52.000 067 21266.28 420.88 43066.28 48032.68 2021-03-08 13:05:53.000 067 21266.27 420.90 43066.28 48032.67 2021-03-08 13:05:54.000 067 21266.23 420.95 43066.30 48032.67 2021-03-08 13:05:55.000 067 21266.21 421.01 43066.27 48032.61 2021-03-08 13:05:56.000 067 21266.21 421.00 43066.27 48032.59 2021-03-08 13:05:57.000 067 21266.20 421.00 43066.26 48032.56 2021-03-08 13:05:58.000 067 21266.15 421.04 43066.26 48032.60 2021-03-08 13:05:59.000 067 21266.14 421.07 43066.23 48032.56 2021-03-08 13:06:00.000 067 21266.14 421.07 43066.22 48032.52 2021-03-08 13:06:01.000 067 21266.16 421.06 43066.19 48032.53 2021-03-08 13:06:02.000 067 21266.12 421.03 43066.21 48032.49 2021-03-08 13:06:03.000 067 21266.13 420.99 43066.20 48032.53 2021-03-08 13:06:04.000 067 21266.11 421.05 43066.15 48032.48 2021-03-08 13:06:05.000 067 21266.16 421.09 43066.11 48032.48 2021-03-08 13:06:06.000 067 21266.24 421.10 43066.05 48032.48 2021-03-08 13:06:07.000 067 21266.30 421.09 43065.97 48032.41 2021-03-08 13:06:08.000 067 21266.35 421.02 43065.94 48032.38 2021-03-08 13:06:09.000 067 21266.44 420.97 43065.90 48032.40 2021-03-08 13:06:10.000 067 21266.49 420.91 43065.88 48032.41 2021-03-08 13:06:11.000 067 21266.56 420.86 43065.88 48032.42 2021-03-08 13:06:12.000 067 21266.62 420.84 43065.88 48032.42 2021-03-08 13:06:13.000 067 21266.67 420.82 43065.86 48032.45 2021-03-08 13:06:14.000 067 21266.70 420.84 43065.88 48032.45 2021-03-08 13:06:15.000 067 21266.73 420.83 43065.89 48032.46 2021-03-08 13:06:16.000 067 21266.77 420.80 43065.91 48032.51 2021-03-08 13:06:17.000 067 21266.80 420.80 43065.92 48032.51 2021-03-08 13:06:18.000 067 21266.83 420.80 43065.90 48032.52 2021-03-08 13:06:19.000 067 21266.87 420.81 43065.88 48032.55 2021-03-08 13:06:20.000 067 21266.89 420.80 43065.89 48032.56 2021-03-08 13:06:21.000 067 21266.91 420.81 43065.89 48032.54 2021-03-08 13:06:22.000 067 21266.91 420.83 43065.88 48032.56 2021-03-08 13:06:23.000 067 21266.87 420.81 43065.89 48032.58 2021-03-08 13:06:24.000 067 21266.88 420.81 43065.88 48032.53 2021-03-08 13:06:25.000 067 21266.86 420.84 43065.88 48032.53 2021-03-08 13:06:26.000 067 21266.89 420.81 43065.89 48032.56 2021-03-08 13:06:27.000 067 21266.85 420.78 43065.87 48032.54 2021-03-08 13:06:28.000 067 21266.81 420.77 43065.85 48032.50 2021-03-08 13:06:29.000 067 21266.79 420.75 43065.84 48032.51 2021-03-08 13:06:30.000 067 21266.77 420.73 43065.87 48032.53 2021-03-08 13:06:31.000 067 21266.77 420.68 43065.88 48032.48 2021-03-08 13:06:32.000 067 21266.78 420.67 43065.88 48032.53 2021-03-08 13:06:33.000 067 21266.74 420.66 43065.87 48032.49 2021-03-08 13:06:34.000 067 21266.75 420.65 43065.86 48032.50 2021-03-08 13:06:35.000 067 21266.73 420.64 43065.89 48032.50 2021-03-08 13:06:36.000 067 21266.74 420.60 43065.92 48032.54 2021-03-08 13:06:37.000 067 21266.75 420.59 43065.94 48032.52 2021-03-08 13:06:38.000 067 21266.73 420.58 43065.94 48032.52 2021-03-08 13:06:39.000 067 21266.72 420.56 43065.94 48032.52 2021-03-08 13:06:40.000 067 21266.72 420.55 43065.94 48032.53 2021-03-08 13:06:41.000 067 21266.67 420.56 43065.96 48032.53 2021-03-08 13:06:42.000 067 21266.65 420.53 43065.96 48032.55 2021-03-08 13:06:43.000 067 21266.63 420.49 43066.00 48032.49 2021-03-08 13:06:44.000 067 21266.61 420.47 43066.01 48032.52 2021-03-08 13:06:45.000 067 21266.58 420.48 43065.99 48032.55 2021-03-08 13:06:46.000 067 21266.58 420.43 43066.05 48032.57 2021-03-08 13:06:47.000 067 21266.59 420.43 43066.08 48032.56 2021-03-08 13:06:48.000 067 21266.61 420.40 43066.10 48032.62 2021-03-08 13:06:49.000 067 21266.64 420.35 43066.14 48032.63 2021-03-08 13:06:50.000 067 21266.68 420.36 43066.19 48032.69 2021-03-08 13:06:51.000 067 21266.67 420.38 43066.22 48032.77 2021-03-08 13:06:52.000 067 21266.64 420.52 43066.24 48032.79 2021-03-08 13:06:53.000 067 21266.65 420.70 43066.17 48032.77 2021-03-08 13:06:54.000 067 21266.68 420.80 43066.07 48032.72 2021-03-08 13:06:55.000 067 21266.73 420.82 43066.01 48032.65 2021-03-08 13:06:56.000 067 21266.72 420.82 43065.97 48032.60 2021-03-08 13:06:57.000 067 21266.73 420.81 43065.96 48032.56 2021-03-08 13:06:58.000 067 21266.74 420.76 43065.93 48032.55 2021-03-08 13:06:59.000 067 21266.78 420.68 43065.93 48032.56 2021-03-08 13:07:00.000 067 21266.78 420.59 43065.95 48032.60 2021-03-08 13:07:01.000 067 21266.82 420.48 43066.02 48032.67 2021-03-08 13:07:02.000 067 21266.91 420.37 43066.10 48032.74 2021-03-08 13:07:03.000 067 21266.93 420.25 43066.18 48032.78 2021-03-08 13:07:04.000 067 21266.95 420.17 43066.29 48032.87 2021-03-08 13:07:05.000 067 21266.99 420.10 43066.31 48032.93 2021-03-08 13:07:06.000 067 21266.98 420.07 43066.37 48032.98 2021-03-08 13:07:07.000 067 21266.97 420.04 43066.38 48033.02 2021-03-08 13:07:08.000 067 21266.95 420.03 43066.41 48033.06 2021-03-08 13:07:09.000 067 21266.88 420.05 43066.45 48033.06 2021-03-08 13:07:10.000 067 21266.86 420.07 43066.46 48033.10 2021-03-08 13:07:11.000 067 21266.86 420.05 43066.45 48033.08 2021-03-08 13:07:12.000 067 21266.80 420.04 43066.49 48033.10 2021-03-08 13:07:13.000 067 21266.74 420.09 43066.51 48033.05 2021-03-08 13:07:14.000 067 21266.67 420.16 43066.52 48033.04 2021-03-08 13:07:15.000 067 21266.60 420.20 43066.52 48033.01 2021-03-08 13:07:16.000 067 21266.54 420.27 43066.50 48032.99 2021-03-08 13:07:17.000 067 21266.43 420.34 43066.50 48032.93 2021-03-08 13:07:18.000 067 21266.35 420.41 43066.47 48032.92 2021-03-08 13:07:19.000 067 21266.29 420.47 43066.47 48032.90 2021-03-08 13:07:20.000 067 21266.25 420.49 43066.47 48032.83 2021-03-08 13:07:21.000 067 21266.22 420.51 43066.45 48032.81 2021-03-08 13:07:22.000 067 21266.16 420.57 43066.42 48032.77 2021-03-08 13:07:23.000 067 21266.13 420.58 43066.43 48032.73 2021-03-08 13:07:24.000 067 21266.11 420.61 43066.37 48032.71 2021-03-08 13:07:25.000 067 21266.12 420.60 43066.38 48032.70 2021-03-08 13:07:26.000 067 21266.11 420.55 43066.41 48032.68 2021-03-08 13:07:27.000 067 21266.13 420.49 43066.37 48032.65 2021-03-08 13:07:28.000 067 21266.13 420.41 43066.37 48032.68 2021-03-08 13:07:29.000 067 21266.19 420.30 43066.38 48032.70 2021-03-08 13:07:30.000 067 21266.25 420.25 43066.38 48032.70 2021-03-08 13:07:31.000 067 21266.30 420.20 43066.38 48032.75 2021-03-08 13:07:32.000 067 21266.44 420.09 43066.38 48032.76 2021-03-08 13:07:33.000 067 21266.51 420.02 43066.38 48032.80 2021-03-08 13:07:34.000 067 21266.67 419.94 43066.37 48032.89 2021-03-08 13:07:35.000 067 21266.80 419.85 43066.40 48032.96 2021-03-08 13:07:36.000 067 21266.88 419.72 43066.44 48032.97 2021-03-08 13:07:37.000 067 21266.95 419.65 43066.44 48033.05 2021-03-08 13:07:38.000 067 21266.99 419.58 43066.44 48033.12 2021-03-08 13:07:39.000 067 21267.04 419.55 43066.48 48033.14 2021-03-08 13:07:40.000 067 21267.07 419.48 43066.49 48033.17 2021-03-08 13:07:41.000 067 21267.10 419.39 43066.53 48033.20 2021-03-08 13:07:42.000 067 21267.13 419.35 43066.54 48033.24 2021-03-08 13:07:43.000 067 21267.13 419.32 43066.55 48033.24 2021-03-08 13:07:44.000 067 21267.12 419.25 43066.58 48033.32 2021-03-08 13:07:45.000 067 21267.09 419.23 43066.60 48033.29 2021-03-08 13:07:46.000 067 21267.02 419.20 43066.61 48033.32 2021-03-08 13:07:47.000 067 21266.96 419.15 43066.65 48033.29 2021-03-08 13:07:48.000 067 21266.92 419.10 43066.65 48033.28 2021-03-08 13:07:49.000 067 21266.88 419.06 43066.68 48033.26 2021-03-08 13:07:50.000 067 21266.86 419.02 43066.70 48033.27 2021-03-08 13:07:51.000 067 21266.82 418.99 43066.71 48033.28 2021-03-08 13:07:52.000 067 21266.81 418.95 43066.77 48033.28 2021-03-08 13:07:53.000 067 21266.77 418.92 43066.75 48033.21 2021-03-08 13:07:54.000 067 21266.77 418.93 43066.75 48033.24 2021-03-08 13:07:55.000 067 21266.79 418.90 43066.72 48033.25 2021-03-08 13:07:56.000 067 21266.80 418.89 43066.71 48033.24 2021-03-08 13:07:57.000 067 21266.82 418.89 43066.72 48033.27 2021-03-08 13:07:58.000 067 21266.79 418.87 43066.73 48033.28 2021-03-08 13:07:59.000 067 21266.84 418.87 43066.69 48033.24 2021-03-08 13:08:00.000 067 21266.88 418.87 43066.68 48033.29 2021-03-08 13:08:01.000 067 21266.91 418.88 43066.65 48033.28 2021-03-08 13:08:02.000 067 21266.99 418.85 43066.67 48033.33 2021-03-08 13:08:03.000 067 21267.02 418.83 43066.68 48033.33 2021-03-08 13:08:04.000 067 21267.05 418.83 43066.73 48033.32 2021-03-08 13:08:05.000 067 21267.08 418.77 43066.75 48033.36 2021-03-08 13:08:06.000 067 21267.12 418.74 43066.76 48033.36 2021-03-08 13:08:07.000 067 21267.12 418.75 43066.77 48033.41 2021-03-08 13:08:08.000 067 21267.12 418.73 43066.72 48033.42 2021-03-08 13:08:09.000 067 21267.14 418.70 43066.75 48033.43 2021-03-08 13:08:10.000 067 21267.22 418.70 43066.76 48033.47 2021-03-08 13:08:11.000 067 21267.30 418.67 43066.76 48033.49 2021-03-08 13:08:12.000 067 21267.34 418.69 43066.73 48033.47 2021-03-08 13:08:13.000 067 21267.40 418.67 43066.72 48033.49 2021-03-08 13:08:14.000 067 21267.46 418.64 43066.71 48033.54 2021-03-08 13:08:15.000 067 21267.47 418.59 43066.68 48033.50 2021-03-08 13:08:16.000 067 21267.48 418.55 43066.63 48033.49 2021-03-08 13:08:17.000 067 21267.51 418.48 43066.65 48033.54 2021-03-08 13:08:18.000 067 21267.50 418.46 43066.66 48033.48 2021-03-08 13:08:19.000 067 21267.48 418.43 43066.66 48033.49 2021-03-08 13:08:20.000 067 21267.46 418.39 43066.68 48033.52 2021-03-08 13:08:21.000 067 21267.48 418.36 43066.65 48033.48 2021-03-08 13:08:22.000 067 21267.44 418.31 43066.62 48033.46 2021-03-08 13:08:23.000 067 21267.39 418.30 43066.63 48033.48 2021-03-08 13:08:24.000 067 21267.37 418.30 43066.62 48033.44 2021-03-08 13:08:25.000 067 21267.34 418.27 43066.62 48033.43 2021-03-08 13:08:26.000 067 21267.32 418.27 43066.62 48033.42 2021-03-08 13:08:27.000 067 21267.30 418.21 43066.61 48033.39 2021-03-08 13:08:28.000 067 21267.26 418.21 43066.62 48033.40 2021-03-08 13:08:29.000 067 21267.27 418.20 43066.61 48033.37 2021-03-08 13:08:30.000 067 21267.25 418.16 43066.59 48033.36 2021-03-08 13:08:31.000 067 21267.26 418.15 43066.59 48033.32 2021-03-08 13:08:32.000 067 21267.25 418.14 43066.62 48033.37 2021-03-08 13:08:33.000 067 21267.31 418.07 43066.61 48033.34 2021-03-08 13:08:34.000 067 21267.35 418.04 43066.64 48033.40 2021-03-08 13:08:35.000 067 21267.37 418.04 43066.65 48033.37 2021-03-08 13:08:36.000 067 21267.40 418.01 43066.65 48033.38 2021-03-08 13:08:37.000 067 21267.44 418.00 43066.62 48033.44 2021-03-08 13:08:38.000 067 21267.47 417.98 43066.60 48033.42 2021-03-08 13:08:39.000 067 21267.51 417.97 43066.58 48033.42 2021-03-08 13:08:40.000 067 21267.55 417.93 43066.60 48033.46 2021-03-08 13:08:41.000 067 21267.54 417.89 43066.61 48033.47 2021-03-08 13:08:42.000 067 21267.55 417.86 43066.61 48033.48 2021-03-08 13:08:43.000 067 21267.55 417.85 43066.61 48033.49 2021-03-08 13:08:44.000 067 21267.49 417.81 43066.62 48033.48 2021-03-08 13:08:45.000 067 21267.47 417.75 43066.66 48033.47 2021-03-08 13:08:46.000 067 21267.46 417.76 43066.67 48033.51 2021-03-08 13:08:47.000 067 21267.44 417.76 43066.65 48033.51 2021-03-08 13:08:48.000 067 21267.43 417.78 43066.65 48033.51 2021-03-08 13:08:49.000 067 21267.45 417.78 43066.66 48033.50 2021-03-08 13:08:50.000 067 21267.49 417.79 43066.66 48033.52 2021-03-08 13:08:51.000 067 21267.49 417.81 43066.65 48033.48 2021-03-08 13:08:52.000 067 21267.52 417.82 43066.63 48033.48 2021-03-08 13:08:53.000 067 21267.45 417.84 43066.62 48033.49 2021-03-08 13:08:54.000 067 21267.45 417.84 43066.59 48033.43 2021-03-08 13:08:55.000 067 21267.46 417.84 43066.59 48033.48 2021-03-08 13:08:56.000 067 21267.43 417.89 43066.59 48033.44 2021-03-08 13:08:57.000 067 21267.37 418.04 43066.52 48033.40 2021-03-08 13:08:58.000 067 21267.37 418.15 43066.42 48033.31 2021-03-08 13:08:59.000 067 21267.32 418.19 43066.33 48033.23 2021-03-08 13:09:00.000 067 21267.34 418.20 43066.26 48033.16 2021-03-08 13:09:01.000 067 21267.32 418.21 43066.24 48033.10 2021-03-08 13:09:02.000 067 21267.33 418.22 43066.23 48033.04 2021-03-08 13:09:03.000 067 21267.30 418.20 43066.21 48033.04 2021-03-08 13:09:04.000 067 21267.33 418.19 43066.17 48033.02 2021-03-08 13:09:05.000 067 21267.29 418.21 43066.20 48033.00 2021-03-08 13:09:06.000 067 21267.30 418.18 43066.19 48033.01 2021-03-08 13:09:07.000 067 21267.32 418.17 43066.22 48033.04 2021-03-08 13:09:08.000 067 21267.36 418.17 43066.22 48033.01 2021-03-08 13:09:09.000 067 21267.32 418.18 43066.22 48033.01 2021-03-08 13:09:10.000 067 21267.28 418.18 43066.21 48033.04 2021-03-08 13:09:11.000 067 21267.28 418.14 43066.23 48033.03 2021-03-08 13:09:12.000 067 21267.29 418.13 43066.27 48033.05 2021-03-08 13:09:13.000 067 21267.32 418.16 43066.28 48033.08 2021-03-08 13:09:14.000 067 21267.31 418.11 43066.30 48033.06 2021-03-08 13:09:15.000 067 21267.32 418.06 43066.30 48033.12 2021-03-08 13:09:16.000 067 21267.32 418.02 43066.36 48033.14 2021-03-08 13:09:17.000 067 21267.31 418.02 43066.41 48033.19 2021-03-08 13:09:18.000 067 21267.31 418.02 43066.43 48033.25 2021-03-08 13:09:19.000 067 21267.27 418.08 43066.47 48033.29 2021-03-08 13:09:20.000 067 21267.25 418.18 43066.47 48033.24 2021-03-08 13:09:21.000 067 21267.18 418.28 43066.41 48033.18 2021-03-08 13:09:22.000 067 21267.18 418.35 43066.34 48033.19 2021-03-08 13:09:23.000 067 21267.24 418.35 43066.32 48033.07 2021-03-08 13:09:24.000 067 21267.29 418.34 43066.29 48033.11 2021-03-08 13:09:25.000 067 21267.36 418.32 43066.32 48033.11 2021-03-08 13:09:26.000 067 21267.37 418.34 43066.32 48033.16 2021-03-08 13:09:27.000 067 21267.39 418.30 43066.32 48033.18 2021-03-08 13:09:28.000 067 21267.41 418.33 43066.32 48033.16 2021-03-08 13:09:29.000 067 21267.42 418.36 43066.35 48033.20 2021-03-08 13:09:30.000 067 21267.39 418.37 43066.35 48033.19 2021-03-08 13:09:31.000 067 21267.41 418.37 43066.33 48033.15 2021-03-08 13:09:32.000 067 21267.40 418.36 43066.31 48033.20 2021-03-08 13:09:33.000 067 21267.37 418.35 43066.32 48033.19 2021-03-08 13:09:34.000 067 21267.34 418.27 43066.35 48033.18 2021-03-08 13:09:35.000 067 21267.34 418.20 43066.40 48033.18 2021-03-08 13:09:36.000 067 21267.32 418.23 43066.47 48033.25 2021-03-08 13:09:37.000 067 21267.30 418.25 43066.49 48033.27 2021-03-08 13:09:38.000 067 21267.24 418.33 43066.46 48033.27 2021-03-08 13:09:39.000 067 21267.20 418.36 43066.42 48033.26 2021-03-08 13:09:40.000 067 21267.15 418.39 43066.40 48033.17 2021-03-08 13:09:41.000 067 21267.12 418.42 43066.36 48033.14 2021-03-08 13:09:42.000 067 21267.11 418.41 43066.35 48033.13 2021-03-08 13:09:43.000 067 21267.04 418.38 43066.35 48033.09 2021-03-08 13:09:44.000 067 21267.07 418.33 43066.37 48033.07 2021-03-08 13:09:45.000 067 21267.08 418.31 43066.38 48033.11 2021-03-08 13:09:46.000 067 21267.09 418.26 43066.43 48033.11 2021-03-08 13:09:47.000 067 21267.07 418.24 43066.40 48033.14 2021-03-08 13:09:48.000 067 21267.01 418.26 43066.41 48033.14 2021-03-08 13:09:49.000 067 21267.02 418.29 43066.45 48033.12 2021-03-08 13:09:50.000 067 21267.00 418.32 43066.42 48033.13 2021-03-08 13:09:51.000 067 21266.96 418.32 43066.38 48033.09 2021-03-08 13:09:52.000 067 21266.95 418.35 43066.34 48033.10 2021-03-08 13:09:53.000 067 21266.94 418.43 43066.35 48033.09 2021-03-08 13:09:54.000 067 21266.96 418.47 43066.30 48032.99 2021-03-08 13:09:55.000 067 21266.96 418.50 43066.23 48032.99 2021-03-08 13:09:56.000 067 21266.96 418.51 43066.20 48032.96 2021-03-08 13:09:57.000 067 21266.95 418.54 43066.20 48032.91 2021-03-08 13:09:58.000 067 21266.96 418.55 43066.20 48032.88 2021-03-08 13:09:59.000 067 21267.01 418.52 43066.20 48032.91 2021-03-08 13:10:00.000 067 21267.00 418.50 43066.19 48032.88 2021-03-08 13:10:01.000 067 21266.99 418.51 43066.16 48032.86 2021-03-08 13:10:02.000 067 21267.02 418.42 43066.18 48032.90 2021-03-08 13:10:03.000 067 21267.05 418.37 43066.21 48032.92 2021-03-08 13:10:04.000 067 21267.10 418.37 43066.23 48032.99 2021-03-08 13:10:05.000 067 21267.07 418.38 43066.29 48032.99 2021-03-08 13:10:06.000 067 21267.12 418.37 43066.36 48033.06 2021-03-08 13:10:07.000 067 21267.12 418.39 43066.35 48033.05 2021-03-08 13:10:08.000 067 21267.12 418.39 43066.31 48033.05 2021-03-08 13:10:09.000 067 21267.10 418.39 43066.36 48033.10 2021-03-08 13:10:10.000 067 21267.08 418.42 43066.39 48033.10 2021-03-08 13:10:11.000 067 21267.05 418.43 43066.39 48033.04 2021-03-08 13:10:12.000 067 21267.02 418.41 43066.43 48033.08 2021-03-08 13:10:13.000 067 21267.00 418.41 43066.45 48033.09 2021-03-08 13:10:14.000 067 21267.03 418.43 43066.49 48033.11 2021-03-08 13:10:15.000 067 21266.97 418.47 43066.49 48033.08 2021-03-08 13:10:16.000 067 21266.91 418.57 43066.47 48033.09 2021-03-08 13:10:17.000 067 21266.85 418.69 43066.39 48033.03 2021-03-08 13:10:18.000 067 21266.81 418.77 43066.34 48032.96 2021-03-08 13:10:19.000 067 21266.78 418.84 43066.31 48032.92 2021-03-08 13:10:20.000 067 21266.75 418.86 43066.29 48032.83 2021-03-08 13:10:21.000 067 21266.73 418.90 43066.29 48032.80 2021-03-08 13:10:22.000 067 21266.69 418.91 43066.29 48032.78 2021-03-08 13:10:23.000 067 21266.68 418.95 43066.22 48032.77 2021-03-08 13:10:24.000 067 21266.70 418.98 43066.17 48032.73 2021-03-08 13:10:25.000 067 21266.66 419.00 43066.19 48032.71 2021-03-08 13:10:26.000 067 21266.62 418.98 43066.22 48032.70 2021-03-08 13:10:27.000 067 21266.61 418.96 43066.22 48032.68 2021-03-08 13:10:28.000 067 21266.60 418.97 43066.20 48032.67 2021-03-08 13:10:29.000 067 21266.57 418.96 43066.20 48032.67 2021-03-08 13:10:30.000 067 21266.56 418.98 43066.21 48032.70 2021-03-08 13:10:31.000 067 21266.54 418.97 43066.22 48032.71 2021-03-08 13:10:32.000 067 21266.52 418.94 43066.24 48032.70 2021-03-08 13:10:33.000 067 21266.53 418.93 43066.22 48032.69 2021-03-08 13:10:34.000 067 21266.50 418.91 43066.22 48032.70 2021-03-08 13:10:35.000 067 21266.50 418.92 43066.21 48032.71 2021-03-08 13:10:36.000 067 21266.51 418.92 43066.22 48032.73 2021-03-08 13:10:37.000 067 21266.56 418.85 43066.22 48032.75 2021-03-08 13:10:38.000 067 21266.57 418.83 43066.26 48032.73 2021-03-08 13:10:39.000 067 21266.57 418.81 43066.29 48032.75 2021-03-08 13:10:40.000 067 21266.55 418.79 43066.32 48032.80 2021-03-08 13:10:41.000 067 21266.55 418.79 43066.31 48032.80 2021-03-08 13:10:42.000 067 21266.58 418.77 43066.34 48032.83 2021-03-08 13:10:43.000 067 21266.64 418.74 43066.40 48032.88 2021-03-08 13:10:44.000 067 21266.68 418.73 43066.41 48032.88 2021-03-08 13:10:45.000 067 21266.72 418.70 43066.46 48032.88 2021-03-08 13:10:46.000 067 21266.71 418.69 43066.46 48032.94 2021-03-08 13:10:47.000 067 21266.71 418.68 43066.48 48032.96 2021-03-08 13:10:48.000 067 21266.73 418.62 43066.51 48032.97 2021-03-08 13:10:49.000 067 21266.79 418.58 43066.54 48033.03 2021-03-08 13:10:50.000 067 21266.82 418.57 43066.58 48033.08 2021-03-08 13:10:51.000 067 21266.83 418.54 43066.61 48033.09 2021-03-08 13:10:52.000 067 21266.83 418.52 43066.67 48033.12 2021-03-08 13:10:53.000 067 21266.80 418.53 43066.67 48033.16 2021-03-08 13:10:54.000 067 21266.75 418.53 43066.69 48033.19 2021-03-08 13:10:55.000 067 21266.77 418.54 43066.75 48033.16 2021-03-08 13:10:56.000 067 21266.77 418.51 43066.75 48033.22 2021-03-08 13:10:57.000 067 21266.75 418.51 43066.77 48033.22 2021-03-08 13:10:58.000 067 21266.68 418.50 43066.78 48033.21 2021-03-08 13:10:59.000 067 21266.64 418.52 43066.78 48033.21 2021-03-08 13:11:00.000 067 21266.61 418.53 43066.82 48033.24 2021-03-08 13:11:01.000 067 21266.55 418.57 43066.81 48033.17 2021-03-08 13:11:02.000 067 21266.52 418.59 43066.78 48033.17 2021-03-08 13:11:03.000 067 21266.47 418.61 43066.81 48033.19 2021-03-08 13:11:04.000 067 21266.44 418.63 43066.82 48033.16 2021-03-08 13:11:05.000 067 21266.39 418.65 43066.83 48033.13 2021-03-08 13:11:06.000 067 21266.42 418.70 43066.84 48033.13 2021-03-08 13:11:07.000 067 21266.47 418.75 43066.79 48033.13 2021-03-08 13:11:08.000 067 21266.43 418.76 43066.75 48033.10 2021-03-08 13:11:09.000 067 21266.42 418.74 43066.75 48033.09 2021-03-08 13:11:10.000 067 21266.43 418.72 43066.74 48033.08 2021-03-08 13:11:11.000 067 21266.45 418.73 43066.75 48033.09 2021-03-08 13:11:12.000 067 21266.46 418.76 43066.75 48033.08 2021-03-08 13:11:13.000 067 21266.46 418.75 43066.78 48033.13 2021-03-08 13:11:14.000 067 21266.49 418.75 43066.79 48033.12 2021-03-08 13:11:15.000 067 21266.50 418.78 43066.78 48033.15 2021-03-08 13:11:16.000 067 21266.48 418.77 43066.75 48033.15 2021-03-08 13:11:17.000 067 21266.46 418.79 43066.76 48033.10 2021-03-08 13:11:18.000 067 21266.49 418.79 43066.77 48033.12 2021-03-08 13:11:19.000 067 21266.48 418.79 43066.76 48033.17 2021-03-08 13:11:20.000 067 21266.44 418.77 43066.75 48033.14 2021-03-08 13:11:21.000 067 21266.45 418.77 43066.77 48033.15 2021-03-08 13:11:22.000 067 21266.43 418.75 43066.81 48033.12 2021-03-08 13:11:23.000 067 21266.40 418.71 43066.83 48033.13 2021-03-08 13:11:24.000 067 21266.41 418.72 43066.83 48033.14 2021-03-08 13:11:25.000 067 21266.40 418.71 43066.81 48033.17 2021-03-08 13:11:26.000 067 21266.37 418.69 43066.77 48033.12 2021-03-08 13:11:27.000 067 21266.37 418.70 43066.79 48033.16 2021-03-08 13:11:28.000 067 21266.35 418.71 43066.78 48033.11 2021-03-08 13:11:29.000 067 21266.35 418.72 43066.78 48033.11 2021-03-08 13:11:30.000 067 21266.39 418.72 43066.79 48033.13 2021-03-08 13:11:31.000 067 21266.41 418.74 43066.78 48033.08 2021-03-08 13:11:32.000 067 21266.42 418.74 43066.79 48033.14 2021-03-08 13:11:33.000 067 21266.39 418.77 43066.76 48033.14 2021-03-08 13:11:34.000 067 21266.38 418.81 43066.76 48033.10 2021-03-08 13:11:35.000 067 21266.41 418.82 43066.76 48033.12 2021-03-08 13:11:36.000 067 21266.44 418.84 43066.78 48033.10 2021-03-08 13:11:37.000 067 21266.37 418.92 43066.76 48033.10 2021-03-08 13:11:38.000 067 21266.33 418.98 43066.72 48033.08 2021-03-08 13:11:39.000 067 21266.30 419.02 43066.69 48033.04 2021-03-08 13:11:40.000 067 21266.29 419.04 43066.67 48032.98 2021-03-08 13:11:41.000 067 21266.29 419.04 43066.65 48032.96 2021-03-08 13:11:42.000 067 21266.28 419.04 43066.64 48032.94 2021-03-08 13:11:43.000 067 21266.26 419.08 43066.59 48032.94 2021-03-08 13:11:44.000 067 21266.29 419.11 43066.53 48032.90 2021-03-08 13:11:45.000 067 21266.26 419.14 43066.51 48032.84 2021-03-08 13:11:46.000 067 21266.23 419.12 43066.51 48032.85 2021-03-08 13:11:47.000 067 21266.21 419.13 43066.48 48032.78 2021-03-08 13:11:48.000 067 21266.24 419.17 43066.50 48032.78 2021-03-08 13:11:49.000 067 21266.22 419.15 43066.49 48032.78 2021-03-08 13:11:50.000 067 21266.20 419.16 43066.46 48032.73 2021-03-08 13:11:51.000 067 21266.20 419.15 43066.47 48032.75 2021-03-08 13:11:52.000 067 21266.22 419.18 43066.48 48032.77 2021-03-08 13:11:53.000 067 21266.24 419.19 43066.48 48032.79 2021-03-08 13:11:54.000 067 21266.22 419.18 43066.51 48032.79 2021-03-08 13:11:55.000 067 21266.26 419.18 43066.51 48032.77 2021-03-08 13:11:56.000 067 21266.27 419.16 43066.49 48032.79 2021-03-08 13:11:57.000 067 21266.24 419.16 43066.52 48032.81 2021-03-08 13:11:58.000 067 21266.25 419.14 43066.54 48032.84 2021-03-08 13:11:59.000 067 21266.25 419.12 43066.53 48032.81 2021-03-08 13:12:00.000 067 21266.28 419.11 43066.56 48032.92 2021-03-08 13:12:01.000 067 21266.33 419.06 43066.62 48032.91 2021-03-08 13:12:02.000 067 21266.35 419.08 43066.65 48032.95 2021-03-08 13:12:03.000 067 21266.36 419.10 43066.65 48033.01 2021-03-08 13:12:04.000 067 21266.43 419.08 43066.69 48033.04 2021-03-08 13:12:05.000 067 21266.44 419.08 43066.69 48033.04 2021-03-08 13:12:06.000 067 21266.47 419.08 43066.65 48033.07 2021-03-08 13:12:07.000 067 21266.49 419.07 43066.69 48033.07 2021-03-08 13:12:08.000 067 21266.52 419.09 43066.69 48033.09 2021-03-08 13:12:09.000 067 21266.54 419.08 43066.68 48033.14 2021-03-08 13:12:10.000 067 21266.59 419.05 43066.70 48033.16 2021-03-08 13:12:11.000 067 21266.61 419.04 43066.67 48033.10 2021-03-08 13:12:12.000 067 21266.63 419.03 43066.66 48033.16 2021-03-08 13:12:13.000 067 21266.65 419.02 43066.69 48033.16 2021-03-08 13:12:14.000 067 21266.63 419.01 43066.67 48033.15 2021-03-08 13:12:15.000 067 21266.64 419.01 43066.71 48033.19 2021-03-08 13:12:16.000 067 21266.67 418.99 43066.75 48033.20 2021-03-08 13:12:17.000 067 21266.68 419.02 43066.74 48033.19 2021-03-08 13:12:18.000 067 21266.70 419.03 43066.74 48033.23 2021-03-08 13:12:19.000 067 21266.71 419.00 43066.74 48033.21 2021-03-08 13:12:20.000 067 21266.71 418.98 43066.77 48033.22 2021-03-08 13:12:21.000 067 21266.71 418.99 43066.75 48033.26 2021-03-08 13:12:22.000 067 21266.67 418.98 43066.76 48033.27 2021-03-08 13:12:23.000 067 21266.69 418.95 43066.78 48033.24 2021-03-08 13:12:24.000 067 21266.68 418.92 43066.76 48033.28 2021-03-08 13:12:25.000 067 21266.69 418.92 43066.77 48033.31 2021-03-08 13:12:26.000 067 21266.69 418.90 43066.82 48033.29 2021-03-08 13:12:27.000 067 21266.63 418.91 43066.80 48033.31 2021-03-08 13:12:28.000 067 21266.60 418.91 43066.78 48033.26 2021-03-08 13:12:29.000 067 21266.54 418.97 43066.78 48033.25 2021-03-08 13:12:30.000 067 21266.48 419.00 43066.82 48033.25 2021-03-08 13:12:31.000 067 21266.48 419.00 43066.81 48033.22 2021-03-08 13:12:32.000 067 21266.44 418.99 43066.82 48033.17 2021-03-08 13:12:33.000 067 21266.42 419.00 43066.79 48033.19 2021-03-08 13:12:34.000 067 21266.42 419.03 43066.79 48033.17 2021-03-08 13:12:35.000 067 21266.43 419.04 43066.79 48033.17 2021-03-08 13:12:36.000 067 21266.42 419.03 43066.78 48033.11 2021-03-08 13:12:37.000 067 21266.41 419.06 43066.75 48033.15 2021-03-08 13:12:38.000 067 21266.42 419.07 43066.72 48033.08 2021-03-08 13:12:39.000 067 21266.40 419.13 43066.67 48033.12 2021-03-08 13:12:40.000 067 21266.44 419.19 43066.66 48033.07 2021-03-08 13:12:41.000 067 21266.46 419.19 43066.65 48033.05 2021-03-08 13:12:42.000 067 21266.49 419.21 43066.61 48033.04 2021-03-08 13:12:43.000 067 21266.49 419.23 43066.58 48033.01 2021-03-08 13:12:44.000 067 21266.52 419.28 43066.54 48032.95 2021-03-08 13:12:45.000 067 21266.50 419.29 43066.53 48033.02 2021-03-08 13:12:46.000 067 21266.51 419.27 43066.52 48032.94 2021-03-08 13:12:47.000 067 21266.48 419.28 43066.52 48032.91 2021-03-08 13:12:48.000 067 21266.45 419.32 43066.50 48032.90 2021-03-08 13:12:49.000 067 21266.47 419.33 43066.50 48032.89 2021-03-08 13:12:50.000 067 21266.43 419.31 43066.52 48032.88 2021-03-08 13:12:51.000 067 21266.44 419.29 43066.47 48032.88 2021-03-08 13:12:52.000 067 21266.42 419.28 43066.45 48032.85 2021-03-08 13:12:53.000 067 21266.41 419.29 43066.47 48032.83 2021-03-08 13:12:54.000 067 21266.40 419.29 43066.43 48032.85 2021-03-08 13:12:55.000 067 21266.41 419.27 43066.41 48032.80 2021-03-08 13:12:56.000 067 21266.42 419.28 43066.43 48032.82 2021-03-08 13:12:57.000 067 21266.45 419.28 43066.41 48032.85 2021-03-08 13:12:58.000 067 21266.41 419.30 43066.40 48032.75 2021-03-08 13:12:59.000 067 21266.39 419.31 43066.35 48032.73 2021-03-08 13:13:00.000 067 21266.38 419.29 43066.34 48032.73 2021-03-08 13:13:01.000 067 21266.38 419.27 43066.33 48032.71 2021-03-08 13:13:02.000 067 21266.40 419.23 43066.31 48032.66 2021-03-08 13:13:03.000 067 21266.39 419.23 43066.31 48032.67 2021-03-08 13:13:04.000 067 21266.36 419.29 43066.28 48032.71 2021-03-08 13:13:05.000 067 21266.31 419.41 43066.25 48032.60 2021-03-08 13:13:06.000 067 21266.31 419.47 43066.18 48032.58 2021-03-08 13:13:07.000 067 21266.31 419.48 43066.14 48032.55 2021-03-08 13:13:08.000 067 21266.28 419.50 43066.11 48032.42 2021-03-08 13:13:09.000 067 21266.25 419.53 43066.10 48032.44 2021-03-08 13:13:10.000 067 21266.22 419.54 43066.07 48032.40 2021-03-08 13:13:11.000 067 21266.22 419.49 43066.03 48032.42 2021-03-08 13:13:12.000 067 21266.21 419.48 43066.05 48032.37 2021-03-08 13:13:13.000 067 21266.25 419.48 43066.07 48032.40 2021-03-08 13:13:14.000 067 21266.28 419.45 43066.09 48032.41 2021-03-08 13:13:15.000 067 21266.31 419.43 43066.09 48032.42 2021-03-08 13:13:16.000 067 21266.36 419.39 43066.12 48032.51 2021-03-08 13:13:17.000 067 21266.40 419.39 43066.10 48032.47 2021-03-08 13:13:18.000 067 21266.44 419.34 43066.14 48032.57 2021-03-08 13:13:19.000 067 21266.47 419.32 43066.17 48032.54 2021-03-08 13:13:20.000 067 21266.53 419.32 43066.15 48032.64 2021-03-08 13:13:21.000 067 21266.53 419.33 43066.15 48032.60 2021-03-08 13:13:22.000 067 21266.55 419.38 43066.14 48032.66 2021-03-08 13:13:23.000 067 21266.59 419.44 43066.10 48032.56 2021-03-08 13:13:24.000 067 21266.59 419.45 43066.08 48032.61 2021-03-08 13:13:25.000 067 21266.63 419.42 43066.05 48032.59 2021-03-08 13:13:26.000 067 21266.60 419.40 43066.01 48032.60 2021-03-08 13:13:27.000 067 21266.55 419.43 43065.99 48032.54 2021-03-08 13:13:28.000 067 21266.57 419.46 43065.98 48032.56 2021-03-08 13:13:29.000 067 21266.59 419.50 43065.95 48032.52 2021-03-08 13:13:30.000 067 21266.58 419.55 43065.98 48032.51 2021-03-08 13:13:31.000 067 21266.56 419.55 43065.96 48032.49 2021-03-08 13:13:32.000 067 21266.52 419.55 43065.94 48032.51 2021-03-08 13:13:33.000 067 21266.49 419.54 43065.94 48032.46 2021-03-08 13:13:34.000 067 21266.48 419.53 43065.95 48032.41 2021-03-08 13:13:35.000 067 21266.50 419.53 43065.96 48032.48 2021-03-08 13:13:36.000 067 21266.51 419.54 43065.95 48032.46 2021-03-08 13:13:37.000 067 21266.50 419.54 43065.93 48032.47 2021-03-08 13:13:38.000 067 21266.53 419.52 43065.99 48032.49 2021-03-08 13:13:39.000 067 21266.52 419.50 43066.00 48032.49 2021-03-08 13:13:40.000 067 21266.54 419.50 43066.02 48032.53 2021-03-08 13:13:41.000 067 21266.57 419.48 43066.06 48032.57 2021-03-08 13:13:42.000 067 21266.58 419.46 43066.06 48032.60 2021-03-08 13:13:43.000 067 21266.53 419.48 43066.08 48032.59 2021-03-08 13:13:44.000 067 21266.56 419.48 43066.06 48032.57 2021-03-08 13:13:45.000 067 21266.57 419.49 43066.08 48032.64 2021-03-08 13:13:46.000 067 21266.56 419.50 43066.11 48032.62 2021-03-08 13:13:47.000 067 21266.57 419.49 43066.12 48032.57 2021-03-08 13:13:48.000 067 21266.60 419.45 43066.10 48032.64 2021-03-08 13:13:49.000 067 21266.60 419.44 43066.12 48032.62 2021-03-08 13:13:50.000 067 21266.59 419.44 43066.14 48032.66 2021-03-08 13:13:51.000 067 21266.60 419.42 43066.14 48032.63 2021-03-08 13:13:52.000 067 21266.64 419.38 43066.13 48032.67 2021-03-08 13:13:53.000 067 21266.63 419.35 43066.18 48032.67 2021-03-08 13:13:54.000 067 21266.63 419.33 43066.20 48032.73 2021-03-08 13:13:55.000 067 21266.67 419.30 43066.26 48032.75 2021-03-08 13:13:56.000 067 21266.69 419.27 43066.28 48032.79 2021-03-08 13:13:57.000 067 21266.71 419.24 43066.30 48032.86 2021-03-08 13:13:58.000 067 21266.73 419.21 43066.35 48032.85 2021-03-08 13:13:59.000 067 21266.74 419.18 43066.40 48032.94 2021-03-08 13:14:00.000 067 21266.73 419.20 43066.42 48032.92 2021-03-08 13:14:01.000 067 21266.71 419.23 43066.43 48032.97 2021-03-08 13:14:02.000 067 21266.72 419.22 43066.43 48033.00 2021-03-08 13:14:03.000 067 21266.71 419.21 43066.45 48033.02 2021-03-08 13:14:04.000 067 21266.73 419.22 43066.47 48032.98 2021-03-08 13:14:05.000 067 21266.70 419.25 43066.46 48032.98 2021-03-08 13:14:06.000 067 21266.72 419.27 43066.46 48033.01 2021-03-08 13:14:07.000 067 21266.77 419.24 43066.49 48033.01 2021-03-08 13:14:08.000 067 21266.75 419.21 43066.49 48033.00 2021-03-08 13:14:09.000 067 21266.75 419.23 43066.46 48033.05 2021-03-08 13:14:10.000 067 21266.78 419.21 43066.49 48033.01 2021-03-08 13:14:11.000 067 21266.78 419.21 43066.52 48033.02 2021-03-08 13:14:12.000 067 21266.77 419.22 43066.48 48033.09 2021-03-08 13:14:13.000 067 21266.80 419.24 43066.48 48033.10 2021-03-08 13:14:14.000 067 21266.75 419.28 43066.51 48033.08 2021-03-08 13:14:15.000 067 21266.75 419.28 43066.50 48033.07 2021-03-08 13:14:16.000 067 21266.74 419.26 43066.48 48033.09 2021-03-08 13:14:17.000 067 21266.74 419.24 43066.46 48033.04 2021-03-08 13:14:18.000 067 21266.72 419.25 43066.49 48033.09 2021-03-08 13:14:19.000 067 21266.72 419.23 43066.50 48033.06 2021-03-08 13:14:20.000 067 21266.75 419.19 43066.50 48033.08 2021-03-08 13:14:21.000 067 21266.76 419.17 43066.52 48033.07 2021-03-08 13:14:22.000 067 21266.73 419.13 43066.57 48033.13 2021-03-08 13:14:23.000 067 21266.70 419.08 43066.59 48033.10 2021-03-08 13:14:24.000 067 21266.70 419.06 43066.63 48033.13 2021-03-08 13:14:25.000 067 21266.74 419.05 43066.66 48033.15 2021-03-08 13:14:26.000 067 21266.75 419.03 43066.66 48033.25 2021-03-08 13:14:27.000 067 21266.78 419.02 43066.66 48033.18 2021-03-08 13:14:28.000 067 21266.80 419.05 43066.65 48033.26 2021-03-08 13:14:29.000 067 21266.80 419.03 43066.70 48033.24 2021-03-08 13:14:30.000 067 21266.83 419.01 43066.69 48033.26 2021-03-08 13:14:31.000 067 21266.83 419.00 43066.72 48033.30 2021-03-08 13:14:32.000 067 21266.87 418.98 43066.76 48033.32 2021-03-08 13:14:33.000 067 21266.92 418.98 43066.77 48033.35 2021-03-08 13:14:34.000 067 21266.91 418.98 43066.76 48033.36 2021-03-08 13:14:35.000 067 21266.88 418.97 43066.76 48033.42 2021-03-08 13:14:36.000 067 21266.92 418.97 43066.79 48033.39 2021-03-08 13:14:37.000 067 21266.95 418.96 43066.79 48033.38 2021-03-08 13:14:38.000 067 21266.96 418.95 43066.82 48033.42 2021-03-08 13:14:39.000 067 21266.96 418.95 43066.82 48033.45 2021-03-08 13:14:40.000 067 21266.99 418.95 43066.79 48033.45 2021-03-08 13:14:41.000 067 21267.01 418.93 43066.83 48033.47 2021-03-08 13:14:42.000 067 21267.05 418.88 43066.87 48033.47 2021-03-08 13:14:43.000 067 21267.00 418.90 43066.84 48033.48 2021-03-08 13:14:44.000 067 21266.99 418.88 43066.88 48033.48 2021-03-08 13:14:45.000 067 21266.95 418.91 43066.87 48033.49 2021-03-08 13:14:46.000 067 21266.95 418.93 43066.85 48033.50 2021-03-08 13:14:47.000 067 21266.96 418.93 43066.85 48033.44 2021-03-08 13:14:48.000 067 21266.91 418.98 43066.84 48033.47 2021-03-08 13:14:49.000 067 21266.87 418.98 43066.82 48033.40 2021-03-08 13:14:50.000 067 21266.87 418.98 43066.83 48033.45 2021-03-08 13:14:51.000 067 21266.83 418.98 43066.81 48033.39 2021-03-08 13:14:52.000 067 21266.83 418.99 43066.82 48033.42 2021-03-08 13:14:53.000 067 21266.85 419.00 43066.84 48033.41 2021-03-08 13:14:54.000 067 21266.84 419.02 43066.81 48033.40 2021-03-08 13:14:55.000 067 21266.87 419.01 43066.81 48033.44 2021-03-08 13:14:56.000 067 21266.91 419.01 43066.83 48033.43 2021-03-08 13:14:57.000 067 21266.95 418.98 43066.80 48033.38 2021-03-08 13:14:58.000 067 21266.92 418.95 43066.80 48033.42 2021-03-08 13:14:59.000 067 21266.94 418.92 43066.81 48033.44 2021-03-08 13:15:00.000 067 21266.93 418.90 43066.83 48033.41 2021-03-08 13:15:01.000 067 21266.89 418.88 43066.81 48033.40 2021-03-08 13:15:02.000 067 21266.87 418.86 43066.83 48033.46 2021-03-08 13:15:03.000 067 21266.85 418.87 43066.80 48033.39 2021-03-08 13:15:04.000 067 21266.83 418.89 43066.82 48033.43 2021-03-08 13:15:05.000 067 21266.80 418.86 43066.86 48033.38 2021-03-08 13:15:06.000 067 21266.77 418.85 43066.83 48033.38 2021-03-08 13:15:07.000 067 21266.80 418.79 43066.83 48033.38 2021-03-08 13:15:08.000 067 21266.77 418.82 43066.84 48033.41 2021-03-08 13:15:09.000 067 21266.79 418.80 43066.81 48033.33 2021-03-08 13:15:10.000 067 21266.80 418.79 43066.82 48033.37 2021-03-08 13:15:11.000 067 21266.80 418.81 43066.81 48033.37 2021-03-08 13:15:12.000 067 21266.79 418.80 43066.77 48033.38 2021-03-08 13:15:13.000 067 21266.78 418.84 43066.79 48033.37 2021-03-08 13:15:14.000 067 21266.76 418.89 43066.76 48033.35 2021-03-08 13:15:15.000 067 21266.72 418.95 43066.71 48033.35 2021-03-08 13:15:16.000 067 21266.72 418.98 43066.65 48033.26 2021-03-08 13:15:17.000 067 21266.75 418.97 43066.62 48033.21 2021-03-08 13:15:18.000 067 21266.72 418.94 43066.62 48033.23 2021-03-08 13:15:19.000 067 21266.73 418.93 43066.63 48033.18 2021-03-08 13:15:20.000 067 21266.77 418.94 43066.63 48033.14 2021-03-08 13:15:21.000 067 21266.76 418.96 43066.58 48033.16 2021-03-08 13:15:22.000 067 21266.76 418.93 43066.56 48033.16 2021-03-08 13:15:23.000 067 21266.78 418.94 43066.57 48033.12 2021-03-08 13:15:24.000 067 21266.79 418.96 43066.54 48033.16 2021-03-08 13:15:25.000 067 21266.81 418.92 43066.53 48033.13 2021-03-08 13:15:26.000 067 21266.85 418.91 43066.54 48033.11 2021-03-08 13:15:27.000 067 21266.86 418.88 43066.53 48033.13 2021-03-08 13:15:28.000 067 21266.90 418.88 43066.54 48033.13 2021-03-08 13:15:29.000 067 21266.91 418.87 43066.51 48033.09 2021-03-08 13:15:30.000 067 21266.89 418.85 43066.56 48033.17 2021-03-08 13:15:31.000 067 21266.90 418.83 43066.57 48033.16 2021-03-08 13:15:32.000 067 21266.92 418.80 43066.58 48033.17 2021-03-08 13:15:33.000 067 21266.94 418.76 43066.60 48033.22 2021-03-08 13:15:34.000 067 21266.98 418.69 43066.63 48033.24 2021-03-08 13:15:35.000 067 21266.98 418.69 43066.62 48033.22 2021-03-08 13:15:36.000 067 21267.00 418.70 43066.62 48033.28 2021-03-08 13:15:37.000 067 21266.98 418.70 43066.70 48033.30 2021-03-08 13:15:38.000 067 21266.95 418.69 43066.71 48033.31 2021-03-08 13:15:39.000 067 21266.93 418.67 43066.70 48033.33 2021-03-08 13:15:40.000 067 21266.99 418.64 43066.74 48033.30 2021-03-08 13:15:41.000 067 21266.95 418.66 43066.73 48033.38 2021-03-08 13:15:42.000 067 21266.95 418.69 43066.67 48033.35 2021-03-08 13:15:43.000 067 21266.93 418.75 43066.65 48033.29 2021-03-08 13:15:44.000 067 21266.96 418.77 43066.65 48033.34 2021-03-08 13:15:45.000 067 21266.96 418.80 43066.62 48033.24 2021-03-08 13:15:46.000 067 21266.93 418.84 43066.56 48033.24 2021-03-08 13:15:47.000 067 21266.94 418.83 43066.50 48033.16 2021-03-08 13:15:48.000 067 21266.94 418.79 43066.52 48033.23 2021-03-08 13:15:49.000 067 21266.95 418.76 43066.51 48033.20 2021-03-08 13:15:50.000 067 21266.95 418.72 43066.51 48033.15 2021-03-08 13:15:51.000 067 21266.94 418.71 43066.56 48033.13 2021-03-08 13:15:52.000 067 21266.94 418.65 43066.58 48033.17 2021-03-08 13:15:53.000 067 21266.92 418.63 43066.61 48033.17 2021-03-08 13:15:54.000 067 21266.88 418.64 43066.61 48033.20 2021-03-08 13:15:55.000 067 21266.87 418.63 43066.62 48033.19 2021-03-08 13:15:56.000 067 21266.84 418.62 43066.63 48033.18 2021-03-08 13:15:57.000 067 21266.86 418.64 43066.62 48033.15 2021-03-08 13:15:58.000 067 21266.86 418.66 43066.62 48033.18 2021-03-08 13:15:59.000 067 21266.89 418.67 43066.60 48033.14 2021-03-08 13:16:00.000 067 21266.86 418.70 43066.60 48033.19 2021-03-08 13:16:01.000 067 21266.88 418.68 43066.60 48033.15 2021-03-08 13:16:02.000 067 21266.89 418.64 43066.60 48033.13 2021-03-08 13:16:03.000 067 21266.87 418.63 43066.61 48033.18 2021-03-08 13:16:04.000 067 21266.88 418.65 43066.60 48033.17 2021-03-08 13:16:05.000 067 21266.84 418.72 43066.58 48033.16 2021-03-08 13:16:06.000 067 21266.82 418.79 43066.55 48033.15 2021-03-08 13:16:07.000 067 21266.81 418.82 43066.50 48033.08 2021-03-08 13:16:08.000 067 21266.85 418.82 43066.47 48033.06 2021-03-08 13:16:09.000 067 21266.89 418.82 43066.43 48033.05 2021-03-08 13:16:10.000 067 21266.91 418.83 43066.42 48033.04 2021-03-08 13:16:11.000 067 21266.93 418.88 43066.43 48033.05 2021-03-08 13:16:12.000 067 21266.98 418.88 43066.44 48033.09 2021-03-08 13:16:13.000 067 21266.97 418.90 43066.39 48033.06 2021-03-08 13:16:14.000 067 21266.95 418.86 43066.38 48033.01 2021-03-08 13:16:15.000 067 21266.94 418.86 43066.37 48033.01 2021-03-08 13:16:16.000 067 21266.94 418.86 43066.38 48033.04 2021-03-08 13:16:17.000 067 21266.94 418.84 43066.37 48033.05 2021-03-08 13:16:18.000 067 21266.95 418.82 43066.37 48033.03 2021-03-08 13:16:19.000 067 21266.94 418.85 43066.35 48033.04 2021-03-08 13:16:20.000 067 21266.95 418.84 43066.38 48033.07 2021-03-08 13:16:21.000 067 21266.96 418.81 43066.41 48033.02 2021-03-08 13:16:22.000 067 21266.94 418.79 43066.44 48033.09 2021-03-08 13:16:23.000 067 21266.93 418.78 43066.44 48033.03 2021-03-08 13:16:24.000 067 21266.91 418.78 43066.44 48033.11 2021-03-08 13:16:25.000 067 21266.90 418.78 43066.48 48033.08 2021-03-08 13:16:26.000 067 21266.93 418.75 43066.50 48033.15 2021-03-08 13:16:27.000 067 21266.92 418.73 43066.52 48033.12 2021-03-08 13:16:28.000 067 21266.89 418.74 43066.53 48033.17 2021-03-08 13:16:29.000 067 21266.92 418.75 43066.58 48033.18 2021-03-08 13:16:30.000 067 21266.93 418.78 43066.58 48033.26 2021-03-08 13:16:31.000 067 21266.90 418.79 43066.58 48033.18 2021-03-08 13:16:32.000 067 21266.89 418.80 43066.60 48033.19 2021-03-08 13:16:33.000 067 21266.88 418.85 43066.58 48033.25 2021-03-08 13:16:34.000 067 21266.85 418.85 43066.63 48033.20 2021-03-08 13:16:35.000 067 21266.82 418.87 43066.59 48033.18 2021-03-08 13:16:36.000 067 21266.81 418.90 43066.62 48033.23 2021-03-08 13:16:37.000 067 21266.81 418.91 43066.64 48033.21 2021-03-08 13:16:38.000 067 21266.81 418.93 43066.66 48033.22 2021-03-08 13:16:39.000 067 21266.79 418.96 43066.62 48033.18 2021-03-08 13:16:40.000 067 21266.78 418.99 43066.64 48033.21 2021-03-08 13:16:41.000 067 21266.77 419.01 43066.61 48033.18 2021-03-08 13:16:42.000 067 21266.74 419.04 43066.58 48033.17 2021-03-08 13:16:43.000 067 21266.78 419.03 43066.58 48033.16 2021-03-08 13:16:44.000 067 21266.80 419.01 43066.59 48033.17 2021-03-08 13:16:45.000 067 21266.82 419.03 43066.62 48033.20 2021-03-08 13:16:46.000 067 21266.86 419.01 43066.64 48033.24 2021-03-08 13:16:47.000 067 21266.85 419.01 43066.63 48033.19 2021-03-08 13:16:48.000 067 21266.87 419.04 43066.62 48033.25 2021-03-08 13:16:49.000 067 21266.88 419.09 43066.62 48033.20 2021-03-08 13:16:50.000 067 21266.87 419.14 43066.60 48033.22 2021-03-08 13:16:51.000 067 21266.80 419.25 43066.53 48033.12 2021-03-08 13:16:52.000 067 21266.79 419.36 43066.44 48033.13 2021-03-08 13:16:53.000 067 21266.81 419.42 43066.35 48033.05 2021-03-08 13:16:54.000 067 21266.79 419.48 43066.25 48032.91 2021-03-08 13:16:55.000 067 21266.78 419.50 43066.18 48032.84 2021-03-08 13:16:56.000 067 21266.79 419.45 43066.12 48032.82 2021-03-08 13:16:57.000 067 21266.73 419.42 43066.12 48032.75 2021-03-08 13:16:58.000 067 21266.66 419.36 43066.11 48032.73 2021-03-08 13:16:59.000 067 21266.62 419.39 43066.13 48032.68 2021-03-08 13:17:00.000 067 21266.61 419.41 43066.14 48032.69 2021-03-08 13:17:01.000 067 21266.62 419.37 43066.14 48032.68 2021-03-08 13:17:02.000 067 21266.65 419.23 43066.19 48032.70 2021-03-08 13:17:03.000 067 21266.65 419.09 43066.28 48032.75 2021-03-08 13:17:04.000 067 21266.64 419.03 43066.40 48032.79 2021-03-08 13:17:05.000 067 21266.67 419.02 43066.43 48032.89 2021-03-08 13:17:06.000 067 21266.70 419.01 43066.47 48032.98 2021-03-08 13:17:07.000 067 21266.74 419.01 43066.51 48033.03 2021-03-08 13:17:08.000 067 21266.74 419.04 43066.54 48033.04 2021-03-08 13:17:09.000 067 21266.75 419.07 43066.53 48033.05 2021-03-08 13:17:10.000 067 21266.77 419.06 43066.51 48033.03 2021-03-08 13:17:11.000 067 21266.77 419.07 43066.51 48033.07 2021-03-08 13:17:12.000 067 21266.80 419.09 43066.53 48033.11 2021-03-08 13:17:13.000 067 21266.79 419.14 43066.54 48033.09 2021-03-08 13:17:14.000 067 21266.80 419.17 43066.50 48033.13 2021-03-08 13:17:15.000 067 21266.80 419.23 43066.45 48033.08 2021-03-08 13:17:16.000 067 21266.83 419.31 43066.42 48033.06 2021-03-08 13:17:17.000 067 21266.86 419.37 43066.33 48033.05 2021-03-08 13:17:18.000 067 21266.88 419.39 43066.25 48032.90 2021-03-08 13:17:19.000 067 21266.90 419.37 43066.22 48032.89 2021-03-08 13:17:20.000 067 21266.89 419.32 43066.22 48032.87 2021-03-08 13:17:21.000 067 21266.91 419.28 43066.21 48032.86 2021-03-08 13:17:22.000 067 21266.91 419.24 43066.20 48032.84 2021-03-08 13:17:23.000 067 21266.91 419.14 43066.26 48032.87 2021-03-08 13:17:24.000 067 21266.92 419.09 43066.32 48032.93 2021-03-08 13:17:25.000 067 21266.94 419.05 43066.37 48032.98 2021-03-08 13:17:26.000 067 21266.95 419.03 43066.42 48033.01 2021-03-08 13:17:27.000 067 21267.02 418.96 43066.45 48033.08 2021-03-08 13:17:28.000 067 21267.01 418.92 43066.54 48033.10 2021-03-08 13:17:29.000 067 21267.08 418.86 43066.58 48033.20 2021-03-08 13:17:30.000 067 21267.09 418.82 43066.61 48033.28 2021-03-08 13:17:31.000 067 21267.10 418.80 43066.64 48033.26 2021-03-08 13:17:32.000 067 21267.12 418.73 43066.70 48033.36 2021-03-08 13:17:33.000 067 21267.10 418.68 43066.72 48033.38 2021-03-08 13:17:34.000 067 21267.08 418.66 43066.73 48033.39 2021-03-08 13:17:35.000 067 21267.09 418.65 43066.78 48033.46 2021-03-08 13:17:36.000 067 21267.13 418.66 43066.80 48033.44 2021-03-08 13:17:37.000 067 21267.14 418.63 43066.83 48033.49 2021-03-08 13:17:38.000 067 21267.16 418.65 43066.84 48033.51 2021-03-08 13:17:39.000 067 21267.17 418.64 43066.86 48033.52 2021-03-08 13:17:40.000 067 21267.20 418.63 43066.85 48033.55 2021-03-08 13:17:41.000 067 21267.18 418.62 43066.87 48033.51 2021-03-08 13:17:42.000 067 21267.16 418.61 43066.85 48033.54 2021-03-08 13:17:43.000 067 21267.14 418.62 43066.87 48033.53 2021-03-08 13:17:44.000 067 21267.14 418.58 43066.89 48033.58 2021-03-08 13:17:45.000 067 21267.12 418.56 43066.90 48033.48 2021-03-08 13:17:46.000 067 21267.12 418.54 43066.90 48033.55 2021-03-08 13:17:47.000 067 21267.11 418.52 43066.92 48033.54 2021-03-08 13:17:48.000 067 21267.10 418.51 43066.91 48033.57 2021-03-08 13:17:49.000 067 21267.06 418.50 43066.91 48033.61 2021-03-08 13:17:50.000 067 21267.08 418.48 43066.91 48033.59 2021-03-08 13:17:51.000 067 21267.11 418.44 43066.97 48033.53 2021-03-08 13:17:52.000 067 21267.11 418.40 43066.98 48033.63 2021-03-08 13:17:53.000 067 21267.14 418.40 43067.02 48033.61 2021-03-08 13:17:54.000 067 21267.18 418.37 43067.01 48033.67 2021-03-08 13:17:55.000 067 21267.21 418.36 43067.04 48033.71 2021-03-08 13:17:56.000 067 21267.23 418.32 43067.08 48033.66 2021-03-08 13:17:57.000 067 21267.28 418.30 43067.06 48033.74 2021-03-08 13:17:58.000 067 21267.32 418.25 43067.07 48033.72 2021-03-08 13:17:59.000 067 21267.31 418.21 43067.08 48033.78 2021-03-08 13:18:00.000 067 21267.34 418.21 43067.08 48033.80 2021-03-08 13:18:01.000 067 21267.35 418.21 43067.11 48033.82 2021-03-08 13:18:02.000 067 21267.34 418.19 43067.11 48033.84 2021-03-08 13:18:03.000 067 21267.36 418.18 43067.07 48033.84 2021-03-08 13:18:04.000 067 21267.32 418.18 43067.07 48033.79 2021-03-08 13:18:05.000 067 21267.32 418.16 43067.05 48033.77 2021-03-08 13:18:06.000 067 21267.35 418.14 43067.10 48033.87 2021-03-08 13:18:07.000 067 21267.35 418.12 43067.09 48033.79 2021-03-08 13:18:08.000 067 21267.39 418.11 43067.07 48033.77 2021-03-08 13:18:09.000 067 21267.36 418.10 43067.07 48033.86 2021-03-08 13:18:10.000 067 21267.32 418.08 43067.10 48033.82 2021-03-08 13:18:11.000 067 21267.33 418.03 43067.11 48033.87 2021-03-08 13:18:12.000 067 21267.30 418.01 43067.12 48033.87 2021-03-08 13:18:13.000 067 21267.27 417.98 43067.12 48033.80 2021-03-08 13:18:14.000 067 21267.25 418.01 43067.15 48033.84 2021-03-08 13:18:15.000 067 21267.27 418.04 43067.15 48033.86 2021-03-08 13:18:16.000 067 21267.25 418.07 43067.16 48033.84 2021-03-08 13:18:17.000 067 21267.23 418.11 43067.14 48033.84 2021-03-08 13:18:18.000 067 21267.25 418.12 43067.11 48033.84 2021-03-08 13:18:19.000 067 21267.27 418.13 43067.10 48033.79 2021-03-08 13:18:20.000 067 21267.27 418.12 43067.07 48033.81 2021-03-08 13:18:21.000 067 21267.25 418.16 43067.07 48033.80 2021-03-08 13:18:22.000 067 21267.27 418.18 43067.07 48033.75 2021-03-08 13:18:23.000 067 21267.27 418.20 43067.05 48033.79 2021-03-08 13:18:24.000 067 21267.30 418.19 43067.05 48033.77 2021-03-08 13:18:25.000 067 21267.31 418.19 43067.03 48033.78 2021-03-08 13:18:26.000 067 21267.34 418.19 43067.03 48033.69 2021-03-08 13:18:27.000 067 21267.38 418.18 43067.03 48033.83 2021-03-08 13:18:28.000 067 21267.39 418.20 43067.01 48033.82 2021-03-08 13:18:29.000 067 21267.41 418.18 43067.05 48033.73 2021-03-08 13:18:30.000 067 21267.42 418.18 43067.05 48033.84 2021-03-08 13:18:31.000 067 21267.40 418.21 43067.02 48033.75 2021-03-08 13:18:32.000 067 21267.38 418.22 43067.02 48033.82 2021-03-08 13:18:33.000 067 21267.35 418.25 43067.02 48033.80 2021-03-08 13:18:34.000 067 21267.34 418.32 43067.00 48033.77 2021-03-08 13:18:35.000 067 21267.30 418.39 43066.93 48033.69 2021-03-08 13:18:36.000 067 21267.26 418.38 43066.90 48033.64 2021-03-08 13:18:37.000 067 21267.23 418.41 43066.84 48033.47 2021-03-08 13:18:38.000 067 21267.27 418.42 43066.82 48033.57 2021-03-08 13:18:39.000 067 21267.30 418.38 43066.79 48033.51 2021-03-08 13:18:40.000 067 21267.27 418.39 43066.77 48033.47 2021-03-08 13:18:41.000 067 21267.27 418.39 43066.75 48033.37 2021-03-08 13:18:42.000 067 21267.34 418.36 43066.72 48033.50 2021-03-08 13:18:43.000 067 21267.36 418.33 43066.71 48033.48 2021-03-08 13:18:44.000 067 21267.35 418.34 43066.70 48033.44 2021-03-08 13:18:45.000 067 21267.40 418.32 43066.67 48033.46 2021-03-08 13:18:46.000 067 21267.40 418.28 43066.68 48033.32 2021-03-08 13:18:47.000 067 21267.38 418.26 43066.70 48033.28 2021-03-08 13:18:48.000 067 21267.33 418.23 43066.67 48033.48 2021-03-08 13:18:49.000 067 21267.32 418.19 43066.68 48033.43 2021-03-08 13:18:50.000 067 21267.30 418.18 43066.68 48033.39 2021-03-08 13:18:51.000 067 21267.29 418.17 43066.71 48033.47 2021-03-08 13:18:52.000 067 21267.25 418.23 43066.73 48033.49 2021-03-08 13:18:53.000 067 21267.24 418.32 43066.71 48033.41 2021-03-08 13:18:54.000 067 21267.21 418.37 43066.66 48033.41 2021-03-08 13:18:55.000 067 21267.20 418.41 43066.60 48033.34 2021-03-08 13:18:56.000 067 21267.17 418.43 43066.58 48033.29 2021-03-08 13:18:57.000 067 21267.17 418.39 43066.58 48033.25 2021-03-08 13:18:58.000 067 21267.20 418.37 43066.58 48033.27 2021-03-08 13:18:59.000 067 21267.22 418.37 43066.61 48033.22 2021-03-08 13:19:00.000 067 21267.22 418.37 43066.62 48033.27 2021-03-08 13:19:01.000 067 21267.21 418.38 43066.65 48033.33 2021-03-08 13:19:02.000 067 21267.21 418.36 43066.67 48033.36 2021-03-08 13:19:03.000 067 21267.20 418.35 43066.69 48033.36 2021-03-08 13:19:04.000 067 21267.21 418.30 43066.71 48033.41 2021-03-08 13:19:05.000 067 21267.22 418.29 43066.73 48033.37 2021-03-08 13:19:06.000 067 21267.23 418.32 43066.75 48033.42 2021-03-08 13:19:07.000 067 21267.22 418.32 43066.76 48033.39 2021-03-08 13:19:08.000 067 21267.23 418.32 43066.76 48033.43 2021-03-08 13:19:09.000 067 21267.25 418.29 43066.75 48033.43 2021-03-08 13:19:10.000 067 21267.26 418.26 43066.78 48033.43 2021-03-08 13:19:11.000 067 21267.24 418.25 43066.80 48033.45 2021-03-08 13:19:12.000 067 21267.27 418.19 43066.85 48033.45 2021-03-08 13:19:13.000 067 21267.30 418.18 43066.87 48033.49 2021-03-08 13:19:14.000 067 21267.31 418.20 43066.85 48033.51 2021-03-08 13:19:15.000 067 21267.31 418.19 43066.85 48033.59 2021-03-08 13:19:16.000 067 21267.34 418.16 43066.88 48033.54 2021-03-08 13:19:17.000 067 21267.36 418.12 43066.87 48033.57 2021-03-08 13:19:18.000 067 21267.39 418.07 43066.90 48033.62 2021-03-08 13:19:19.000 067 21267.36 418.05 43066.93 48033.59 2021-03-08 13:19:20.000 067 21267.34 418.00 43066.96 48033.65 2021-03-08 13:19:21.000 067 21267.35 417.98 43067.00 48033.70 2021-03-08 13:19:22.000 067 21267.36 417.94 43067.02 48033.67 2021-03-08 13:19:23.000 067 21267.36 417.96 43067.03 48033.72 2021-03-08 13:19:24.000 067 21267.35 417.99 43067.03 48033.73 2021-03-08 13:19:25.000 067 21267.37 418.02 43067.05 48033.71 2021-03-08 13:19:26.000 067 21267.37 418.06 43067.06 48033.76 2021-03-08 13:19:27.000 067 21267.37 418.09 43067.02 48033.69 2021-03-08 13:19:28.000 067 21267.35 418.11 43067.00 48033.72 2021-03-08 13:19:29.000 067 21267.36 418.10 43067.00 48033.70 2021-03-08 13:19:30.000 067 21267.38 418.11 43067.00 48033.67 2021-03-08 13:19:31.000 067 21267.34 418.12 43066.95 48033.68 2021-03-08 13:19:32.000 067 21267.33 418.12 43066.94 48033.62 2021-03-08 13:19:33.000 067 21267.28 418.16 43066.90 48033.62 2021-03-08 13:19:34.000 067 21267.25 418.22 43066.88 48033.63 2021-03-08 13:19:35.000 067 21267.26 418.24 43066.84 48033.59 2021-03-08 13:19:36.000 067 21267.26 418.23 43066.79 48033.47 2021-03-08 13:19:37.000 067 21267.30 418.19 43066.76 48033.54 2021-03-08 13:19:38.000 067 21267.32 418.14 43066.84 48033.52 2021-03-08 13:19:39.000 067 21267.32 418.14 43066.84 48033.46 2021-03-08 13:19:40.000 067 21267.35 418.15 43066.83 48033.52 2021-03-08 13:19:41.000 067 21267.36 418.15 43066.81 48033.53 2021-03-08 13:19:42.000 067 21267.35 418.17 43066.80 48033.53 2021-03-08 13:19:43.000 067 21267.37 418.17 43066.79 48033.56 2021-03-08 13:19:44.000 067 21267.39 418.21 43066.76 48033.54 2021-03-08 13:19:45.000 067 21267.39 418.20 43066.75 48033.50 2021-03-08 13:19:46.000 067 21267.44 418.20 43066.73 48033.48 2021-03-08 13:19:47.000 067 21267.42 418.23 43066.67 48033.48 2021-03-08 13:19:48.000 067 21267.46 418.22 43066.66 48033.40 2021-03-08 13:19:49.000 067 21267.49 418.21 43066.66 48033.48 2021-03-08 13:19:50.000 067 21267.54 418.17 43066.67 48033.50 2021-03-08 13:19:51.000 067 21267.58 418.14 43066.70 48033.46 2021-03-08 13:19:52.000 067 21267.61 418.09 43066.71 48033.50 2021-03-08 13:19:53.000 067 21267.63 418.06 43066.71 48033.52 2021-03-08 13:19:54.000 067 21267.65 418.03 43066.71 48033.57 2021-03-08 13:19:55.000 067 21267.66 418.02 43066.72 48033.57 2021-03-08 13:19:56.000 067 21267.66 418.03 43066.72 48033.63 2021-03-08 13:19:57.000 067 21267.65 418.02 43066.78 48033.63 2021-03-08 13:19:58.000 067 21267.67 418.00 43066.73 48033.59 2021-03-08 13:19:59.000 067 21267.68 418.01 43066.76 48033.61 2021-03-08 13:20:00.000 067 21267.67 418.07 43066.72 48033.62 2021-03-08 13:20:01.000 067 21267.62 418.13 43066.70 48033.63 2021-03-08 13:20:02.000 067 21267.61 418.18 43066.68 48033.55 2021-03-08 13:20:03.000 067 21267.55 418.23 43066.60 48033.50 2021-03-08 13:20:04.000 067 21267.55 418.29 43066.59 48033.40 2021-03-08 13:20:05.000 067 21267.55 418.35 43066.54 48033.39 2021-03-08 13:20:06.000 067 21267.53 418.35 43066.47 48033.35 2021-03-08 13:20:07.000 067 21267.50 418.36 43066.46 48033.35 2021-03-08 13:20:08.000 067 21267.53 418.34 43066.49 48033.29 2021-03-08 13:20:09.000 067 21267.51 418.35 43066.49 48033.30 2021-03-08 13:20:10.000 067 21267.50 418.35 43066.49 48033.30 2021-03-08 13:20:11.000 067 21267.49 418.31 43066.51 48033.31 2021-03-08 13:20:12.000 067 21267.51 418.30 43066.55 48033.35 2021-03-08 13:20:13.000 067 21267.56 418.25 43066.61 48033.37 2021-03-08 13:20:14.000 067 21267.61 418.24 43066.62 48033.45 2021-03-08 13:20:15.000 067 21267.63 418.22 43066.68 48033.45 2021-03-08 13:20:16.000 067 21267.63 418.20 43066.70 48033.50 2021-03-08 13:20:17.000 067 21267.63 418.17 43066.72 48033.52 2021-03-08 13:20:18.000 067 21267.67 418.11 43066.75 48033.62 2021-03-08 13:20:19.000 067 21267.68 418.11 43066.79 48033.61 2021-03-08 13:20:20.000 067 21267.70 418.08 43066.83 48033.65 2021-03-08 13:20:21.000 067 21267.70 418.02 43066.87 48033.67 2021-03-08 13:20:22.000 067 21267.70 418.02 43066.87 48033.71 2021-03-08 13:20:23.000 067 21267.72 418.01 43066.89 48033.70 2021-03-08 13:20:24.000 067 21267.68 418.02 43066.93 48033.74 2021-03-08 13:20:25.000 067 21267.67 417.98 43066.91 48033.76 2021-03-08 13:20:26.000 067 21267.66 418.01 43066.90 48033.75 2021-03-08 13:20:27.000 067 21267.62 418.02 43066.93 48033.80 2021-03-08 13:20:28.000 067 21267.59 418.02 43066.95 48033.75 2021-03-08 13:20:29.000 067 21267.59 418.05 43066.96 48033.78 2021-03-08 13:20:30.000 067 21267.56 418.07 43066.94 48033.72 2021-03-08 13:20:31.000 067 21267.51 418.10 43066.92 48033.70 2021-03-08 13:20:32.000 067 21267.48 418.10 43066.90 48033.69 2021-03-08 13:20:33.000 067 21267.45 418.14 43066.87 48033.66 2021-03-08 13:20:34.000 067 21267.43 418.16 43066.86 48033.69 2021-03-08 13:20:35.000 067 21267.42 418.18 43066.84 48033.63 2021-03-08 13:20:36.000 067 21267.41 418.24 43066.80 48033.56 2021-03-08 13:20:37.000 067 21267.41 418.33 43066.74 48033.59 2021-03-08 13:20:38.000 067 21267.44 418.42 43066.62 48033.50 2021-03-08 13:20:39.000 067 21267.48 418.48 43066.55 48033.43 2021-03-08 13:20:40.000 067 21267.53 418.53 43066.54 48033.47 2021-03-08 13:20:41.000 067 21267.56 418.54 43066.45 48033.35 2021-03-08 13:20:42.000 067 21267.59 418.55 43066.41 48033.27 2021-03-08 13:20:43.000 067 21267.59 418.56 43066.38 48033.27 2021-03-08 13:20:44.000 067 21267.65 418.53 43066.38 48033.27 2021-03-08 13:20:45.000 067 21267.67 418.51 43066.37 48033.27 2021-03-08 13:20:46.000 067 21267.66 418.48 43066.38 48033.36 2021-03-08 13:20:47.000 067 21267.68 418.35 43066.40 48033.25 2021-03-08 13:20:48.000 067 21267.74 418.19 43066.43 48033.39 2021-03-08 13:20:49.000 067 21267.75 418.11 43066.53 48033.39 2021-03-08 13:20:50.000 067 21267.77 418.07 43066.61 48033.53 2021-03-08 13:20:51.000 067 21267.81 418.08 43066.65 48033.59 2021-03-08 13:20:52.000 067 21267.79 418.14 43066.71 48033.66 2021-03-08 13:20:53.000 067 21267.74 418.22 43066.69 48033.67 2021-03-08 13:20:54.000 067 21267.68 418.25 43066.67 48033.60 2021-03-08 13:20:55.000 067 21267.68 418.25 43066.68 48033.56 2021-03-08 13:20:56.000 067 21267.69 418.20 43066.65 48033.54 2021-03-08 13:20:57.000 067 21267.70 418.16 43066.64 48033.63 2021-03-08 13:20:58.000 067 21267.70 418.13 43066.65 48033.61 2021-03-08 13:20:59.000 067 21267.71 418.12 43066.67 48033.56 2021-03-08 13:21:00.000 067 21267.72 418.08 43066.69 48033.64 2021-03-08 13:21:01.000 067 21267.71 418.09 43066.67 48033.66 2021-03-08 13:21:02.000 067 21267.72 418.08 43066.64 48033.61 2021-03-08 13:21:03.000 067 21267.69 418.09 43066.66 48033.66 2021-03-08 13:21:04.000 067 21267.69 418.05 43066.68 48033.63 2021-03-08 13:21:05.000 067 21267.68 417.98 43066.71 48033.63 2021-03-08 13:21:06.000 067 21267.69 417.97 43066.73 48033.63 2021-03-08 13:21:07.000 067 21267.69 417.92 43066.78 48033.62 2021-03-08 13:21:08.000 067 21267.64 417.87 43066.78 48033.68 2021-03-08 13:21:09.000 067 21267.64 417.83 43066.83 48033.70 2021-03-08 13:21:10.000 067 21267.64 417.81 43066.90 48033.74 2021-03-08 13:21:11.000 067 21267.62 417.80 43066.91 48033.77 2021-03-08 13:21:12.000 067 21267.63 417.83 43066.85 48033.76 2021-03-08 13:21:13.000 067 21267.64 417.80 43066.91 48033.79 2021-03-08 13:21:14.000 067 21267.64 417.79 43066.93 48033.81 2021-03-08 13:21:15.000 067 21267.64 417.76 43066.95 48033.82 2021-03-08 13:21:16.000 067 21267.63 417.77 43067.02 48033.86 2021-03-08 13:21:17.000 067 21267.61 417.75 43067.00 48033.84 2021-03-08 13:21:18.000 067 21267.63 417.74 43067.03 48033.82 2021-03-08 13:21:19.000 067 21267.63 417.72 43067.02 48033.90 2021-03-08 13:21:20.000 067 21267.64 417.74 43067.04 48033.89 2021-03-08 13:21:21.000 067 21267.61 417.73 43067.05 48033.89 2021-03-08 13:21:22.000 067 21267.63 417.73 43067.05 48033.92 2021-03-08 13:21:23.000 067 21267.64 417.72 43067.08 48033.90 2021-03-08 13:21:24.000 067 21267.65 417.69 43067.09 48033.92 2021-03-08 13:21:25.000 067 21267.64 417.67 43067.15 48033.94 2021-03-08 13:21:26.000 067 21267.64 417.65 43067.12 48033.91 2021-03-08 13:21:27.000 067 21267.64 417.64 43067.10 48033.99 2021-03-08 13:21:28.000 067 21267.66 417.61 43067.14 48034.02 2021-03-08 13:21:29.000 067 21267.64 417.62 43067.16 48033.99 2021-03-08 13:21:30.000 067 21267.61 417.64 43067.19 48034.02 2021-03-08 13:21:31.000 067 21267.61 417.66 43067.20 48034.07 2021-03-08 13:21:32.000 067 21267.62 417.65 43067.18 48034.02 2021-03-08 13:21:33.000 067 21267.63 417.65 43067.19 48034.01 2021-03-08 13:21:34.000 067 21267.62 417.63 43067.19 48033.92 2021-03-08 13:21:35.000 067 21267.62 417.62 43067.17 48034.06 2021-03-08 13:21:36.000 067 21267.63 417.59 43067.18 48034.04 2021-03-08 13:21:37.000 067 21267.60 417.58 43067.17 48033.99 2021-03-08 13:21:38.000 067 21267.59 417.60 43067.18 48034.03 2021-03-08 13:21:39.000 067 21267.60 417.57 43067.22 48034.04 2021-03-08 13:21:40.000 067 21267.61 417.54 43067.26 48034.05 2021-03-08 13:21:41.000 067 21267.60 417.50 43067.27 48034.09 2021-03-08 13:21:42.000 067 21267.64 417.49 43067.29 48034.10 2021-03-08 13:21:43.000 067 21267.64 417.52 43067.31 48034.08 2021-03-08 13:21:44.000 067 21267.61 417.58 43067.32 48034.10 2021-03-08 13:21:45.000 067 21267.59 417.60 43067.32 48034.12 2021-03-08 13:21:46.000 067 21267.61 417.58 43067.30 48034.10 2021-03-08 13:21:47.000 067 21267.61 417.60 43067.32 48034.08 2021-03-08 13:21:48.000 067 21267.62 417.64 43067.29 48034.09 2021-03-08 13:21:49.000 067 21267.65 417.68 43067.27 48034.11 2021-03-08 13:21:50.000 067 21267.64 417.68 43067.27 48034.06 2021-03-08 13:21:51.000 067 21267.64 417.68 43067.26 48034.13 2021-03-08 13:21:52.000 067 21267.66 417.65 43067.30 48034.14 2021-03-08 13:21:53.000 067 21267.66 417.67 43067.34 48034.16 2021-03-08 13:21:54.000 067 21267.65 417.71 43067.31 48034.11 2021-03-08 13:21:55.000 067 21267.64 417.74 43067.29 48034.16 2021-03-08 13:21:56.000 067 21267.67 417.75 43067.32 48034.13 2021-03-08 13:21:57.000 067 21267.64 417.73 43067.33 48034.12 2021-03-08 13:21:58.000 067 21267.61 417.74 43067.31 48034.17 2021-03-08 13:21:59.000 067 21267.65 417.74 43067.31 48034.11 2021-03-08 13:22:00.000 067 21267.65 417.76 43067.33 48034.15 2021-03-08 13:22:01.000 067 21267.69 417.80 43067.29 48034.14 2021-03-08 13:22:02.000 067 21267.69 417.85 43067.26 48034.11 2021-03-08 13:22:03.000 067 21267.64 417.88 43067.20 48034.12 2021-03-08 13:22:04.000 067 21267.60 417.91 43067.14 48034.05 2021-03-08 13:22:05.000 067 21267.60 417.88 43067.08 48034.04 2021-03-08 13:22:06.000 067 21267.62 417.91 43067.11 48034.00 2021-03-08 13:22:07.000 067 21267.61 417.96 43067.10 48033.95 2021-03-08 13:22:08.000 067 21267.59 418.01 43067.02 48033.95 2021-03-08 13:22:09.000 067 21267.60 417.98 43066.97 48033.90 2021-03-08 13:22:10.000 067 21267.57 417.95 43066.99 48033.83 2021-03-08 13:22:11.000 067 21267.56 417.92 43067.01 48033.84 2021-03-08 13:22:12.000 067 21267.59 417.89 43067.00 48033.79 2021-03-08 13:22:13.000 067 21267.60 417.88 43067.02 48033.89 2021-03-08 13:22:14.000 067 21267.62 417.87 43067.02 48033.73 2021-03-08 13:22:15.000 067 21267.65 417.89 43067.00 48033.80 2021-03-08 13:22:16.000 067 21267.67 417.87 43067.04 48033.88 2021-03-08 13:22:17.000 067 21267.66 417.85 43067.03 48033.88 2021-03-08 13:22:18.000 067 21267.68 417.86 43067.01 48033.85 2021-03-08 13:22:19.000 067 21267.67 417.85 43067.01 48033.88 2021-03-08 13:22:20.000 067 21267.63 417.86 43067.01 48033.92 2021-03-08 13:22:21.000 067 21267.62 417.86 43067.04 48033.88 2021-03-08 13:22:22.000 067 21267.63 417.85 43067.04 48033.84 2021-03-08 13:22:23.000 067 21267.62 417.86 43067.04 48033.89 2021-03-08 13:22:24.000 067 21267.65 417.87 43067.04 48033.78 2021-03-08 13:22:25.000 067 21267.64 417.90 43067.01 48033.86 2021-03-08 13:22:26.000 067 21267.69 417.91 43067.01 48033.77 2021-03-08 13:22:27.000 067 21267.66 417.92 43067.02 48033.85 2021-03-08 13:22:28.000 067 21267.63 417.95 43067.01 48033.86 2021-03-08 13:22:29.000 067 21267.66 417.98 43066.97 48033.86 2021-03-08 13:22:30.000 067 21267.68 417.97 43067.00 48033.84 2021-03-08 13:22:31.000 067 21267.67 417.98 43066.98 48033.85 2021-03-08 13:22:32.000 067 21267.68 417.99 43066.98 48033.87 2021-03-08 13:22:33.000 067 21267.67 417.99 43067.00 48033.70 2021-03-08 13:22:34.000 067 21267.67 417.99 43066.97 48033.89 2021-03-08 13:22:35.000 067 21267.69 417.98 43066.98 48033.85 2021-03-08 13:22:36.000 067 21267.68 417.99 43066.99 48033.85 2021-03-08 13:22:37.000 067 21267.68 417.99 43067.00 48033.84 2021-03-08 13:22:38.000 067 21267.67 418.02 43067.02 48033.86 2021-03-08 13:22:39.000 067 21267.67 418.06 43067.02 48033.94 2021-03-08 13:22:40.000 067 21267.65 418.10 43067.01 48033.86 2021-03-08 13:22:41.000 067 21267.61 418.09 43066.99 48033.91 2021-03-08 13:22:42.000 067 21267.63 418.06 43067.02 48033.88 2021-03-08 13:22:43.000 067 21267.63 418.04 43067.03 48033.89 2021-03-08 13:22:44.000 067 21267.64 418.07 43067.04 48033.87 2021-03-08 13:22:45.000 067 21267.64 418.09 43067.04 48033.89 2021-03-08 13:22:46.000 067 21267.65 418.12 43067.02 48033.89 2021-03-08 13:22:47.000 067 21267.68 418.09 43067.07 48033.91 2021-03-08 13:22:48.000 067 21267.71 418.10 43067.07 48033.95 2021-03-08 13:22:49.000 067 21267.72 418.09 43067.08 48033.91 2021-03-08 13:22:50.000 067 21267.77 418.07 43067.09 48033.87 2021-03-08 13:22:51.000 067 21267.82 418.01 43067.10 48034.04 2021-03-08 13:22:52.000 067 21267.86 418.00 43067.15 48034.06 2021-03-08 13:22:53.000 067 21267.88 417.97 43067.16 48034.07 2021-03-08 13:22:54.000 067 21267.91 417.93 43067.17 48034.10 2021-03-08 13:22:55.000 067 21267.90 417.96 43067.21 48034.16 2021-03-08 13:22:56.000 067 21267.93 417.91 43067.28 48034.18 2021-03-08 13:22:57.000 067 21267.97 417.88 43067.28 48034.19 2021-03-08 13:22:58.000 067 21267.98 417.87 43067.27 48034.23 2021-03-08 13:22:59.000 067 21268.02 417.88 43067.27 48034.33 2021-03-08 13:23:00.000 067 21268.02 417.88 43067.32 48034.22 2021-03-08 13:23:01.000 067 21268.01 417.85 43067.33 48034.28 2021-03-08 13:23:02.000 067 21268.03 417.83 43067.36 48034.27 2021-03-08 13:23:03.000 067 21268.04 417.80 43067.36 48034.32 2021-03-08 13:23:04.000 067 21268.02 417.82 43067.37 48034.31 2021-03-08 13:23:05.000 067 21268.01 417.84 43067.35 48034.36 2021-03-08 13:23:06.000 067 21268.00 417.81 43067.37 48034.31 2021-03-08 13:23:07.000 067 21267.98 417.80 43067.36 48034.34 2021-03-08 13:23:08.000 067 21268.01 417.79 43067.37 48034.30 2021-03-08 13:23:09.000 067 21268.00 417.78 43067.38 48034.35 2021-03-08 13:23:10.000 067 21268.02 417.78 43067.40 48034.38 2021-03-08 13:23:11.000 067 21268.02 417.76 43067.39 48034.39 2021-03-08 13:23:12.000 067 21268.03 417.74 43067.43 48034.35 2021-03-08 13:23:13.000 067 21268.03 417.72 43067.41 48034.39 2021-03-08 13:23:14.000 067 21268.04 417.73 43067.44 48034.38 2021-03-08 13:23:15.000 067 21268.02 417.70 43067.45 48034.40 2021-03-08 13:23:16.000 067 21267.99 417.68 43067.48 48034.43 2021-03-08 13:23:17.000 067 21267.99 417.69 43067.52 48034.44 2021-03-08 13:23:18.000 067 21268.01 417.69 43067.51 48034.43 2021-03-08 13:23:19.000 067 21268.00 417.69 43067.51 48034.44 2021-03-08 13:23:20.000 067 21268.00 417.69 43067.51 48034.41 2021-03-08 13:23:21.000 067 21268.02 417.69 43067.50 48034.48 2021-03-08 13:23:22.000 067 21268.01 417.69 43067.50 48034.47 2021-03-08 13:23:23.000 067 21268.00 417.71 43067.51 48034.48 2021-03-08 13:23:24.000 067 21268.02 417.68 43067.51 48034.47 2021-03-08 13:23:25.000 067 21268.01 417.70 43067.48 48034.45 2021-03-08 13:23:26.000 067 21268.03 417.71 43067.50 48034.47 2021-03-08 13:23:27.000 067 21268.08 417.67 43067.48 48034.41 2021-03-08 13:23:28.000 067 21268.10 417.65 43067.47 48034.46 2021-03-08 13:23:29.000 067 21268.13 417.64 43067.48 48034.46 2021-03-08 13:23:30.000 067 21268.15 417.63 43067.46 48034.42 2021-03-08 13:23:31.000 067 21268.15 417.64 43067.46 48034.52 2021-03-08 13:23:32.000 067 21268.17 417.63 43067.48 48034.45 2021-03-08 13:23:33.000 067 21268.15 417.62 43067.47 48034.51 2021-03-08 13:23:34.000 067 21268.14 417.65 43067.48 48034.47 2021-03-08 13:23:35.000 067 21268.16 417.68 43067.50 48034.47 2021-03-08 13:23:36.000 067 21268.17 417.67 43067.46 48034.49 2021-03-08 13:23:37.000 067 21268.14 417.66 43067.42 48034.50 2021-03-08 13:23:38.000 067 21268.18 417.67 43067.44 48034.44 2021-03-08 13:23:39.000 067 21268.15 417.70 43067.43 48034.50 2021-03-08 13:23:40.000 067 21268.16 417.71 43067.43 48034.45 2021-03-08 13:23:41.000 067 21268.16 417.69 43067.40 48034.46 2021-03-08 13:23:42.000 067 21268.17 417.67 43067.40 48034.44 2021-03-08 13:23:43.000 067 21268.13 417.69 43067.39 48034.40 2021-03-08 13:23:44.000 067 21268.09 417.69 43067.40 48034.47 2021-03-08 13:23:45.000 067 21268.06 417.73 43067.42 48034.36 2021-03-08 13:23:46.000 067 21267.99 417.77 43067.42 48034.39 2021-03-08 13:23:47.000 067 21267.96 417.82 43067.37 48034.35 2021-03-08 13:23:48.000 067 21267.95 417.91 43067.34 48034.31 2021-03-08 13:23:49.000 067 21267.96 417.95 43067.30 48034.26 2021-03-08 13:23:50.000 067 21267.96 418.00 43067.26 48034.25 2021-03-08 13:23:51.000 067 21267.96 418.04 43067.24 48034.21 2021-03-08 13:23:52.000 067 21267.98 418.10 43067.21 48034.22 2021-03-08 13:23:53.000 067 21267.98 418.16 43067.18 48034.16 2021-03-08 13:23:54.000 067 21268.01 418.16 43067.15 48034.15 2021-03-08 13:23:55.000 067 21268.04 418.16 43067.11 48034.12 2021-03-08 13:23:56.000 067 21268.02 418.22 43067.09 48034.12 2021-03-08 13:23:57.000 067 21268.03 418.36 43067.05 48034.11 2021-03-08 13:23:58.000 067 21268.05 418.52 43066.96 48034.07 2021-03-08 13:23:59.000 067 21268.07 418.64 43066.85 48033.94 2021-03-08 13:24:00.000 067 21268.07 418.70 43066.75 48033.88 2021-03-08 13:24:01.000 067 21268.11 418.71 43066.67 48033.81 2021-03-08 13:24:02.000 067 21268.12 418.70 43066.61 48033.76 2021-03-08 13:24:03.000 067 21268.11 418.72 43066.61 48033.73 2021-03-08 13:24:04.000 067 21268.16 418.70 43066.61 48033.74 2021-03-08 13:24:05.000 067 21268.19 418.72 43066.58 48033.70 2021-03-08 13:24:06.000 067 21268.21 418.71 43066.56 48033.72 2021-03-08 13:24:07.000 067 21268.21 418.69 43066.53 48033.67 2021-03-08 13:24:08.000 067 21268.19 418.68 43066.53 48033.70 2021-03-08 13:24:09.000 067 21268.20 418.57 43066.55 48033.72 2021-03-08 13:24:10.000 067 21268.18 418.43 43066.63 48033.71 2021-03-08 13:24:11.000 067 21268.21 418.33 43066.69 48033.78 2021-03-08 13:24:12.000 067 21268.21 418.32 43066.77 48033.86 2021-03-08 13:24:13.000 067 21268.19 418.30 43066.81 48033.90 2021-03-08 13:24:14.000 067 21268.19 418.28 43066.85 48033.96 2021-03-08 13:24:15.000 067 21268.23 418.27 43066.88 48033.98 2021-03-08 13:24:16.000 067 21268.26 418.34 43066.87 48033.99 2021-03-08 13:24:17.000 067 21268.26 418.42 43066.84 48034.04 2021-03-08 13:24:18.000 067 21268.33 418.45 43066.81 48033.96 2021-03-08 13:24:19.000 067 21268.36 418.47 43066.75 48033.98 2021-03-08 13:24:20.000 067 21268.35 418.43 43066.73 48033.97 2021-03-08 13:24:21.000 067 21268.35 418.34 43066.69 48033.91 2021-03-08 13:24:22.000 067 21268.39 418.14 43066.77 48033.95 2021-03-08 13:24:23.000 067 21268.40 418.03 43066.85 48034.03 2021-03-08 13:24:24.000 067 21268.39 417.99 43066.91 48034.11 2021-03-08 13:24:25.000 067 21268.41 418.00 43066.97 48034.17 2021-03-08 13:24:26.000 067 21268.43 418.03 43066.99 48034.19 2021-03-08 13:24:27.000 067 21268.46 418.05 43066.96 48034.20 2021-03-08 13:24:28.000 067 21268.45 418.04 43066.98 48034.25 2021-03-08 13:24:29.000 067 21268.45 417.97 43067.01 48034.17 2021-03-08 13:24:30.000 067 21268.46 417.89 43067.06 48034.21 2021-03-08 13:24:31.000 067 21268.45 417.85 43067.07 48034.21 2021-03-08 13:24:32.000 067 21268.41 417.82 43067.11 48034.28 2021-03-08 13:24:33.000 067 21268.34 417.83 43067.15 48034.29 2021-03-08 13:24:34.000 067 21268.30 417.83 43067.18 48034.42 2021-03-08 13:24:35.000 067 21268.30 417.92 43067.18 48034.30 2021-03-08 13:24:36.000 067 21268.27 417.97 43067.19 48034.28 2021-03-08 13:24:37.000 067 21268.25 417.97 43067.18 48034.31 2021-03-08 13:24:38.000 067 21268.21 418.03 43067.15 48034.24 2021-03-08 13:24:39.000 067 21268.18 418.06 43067.15 48034.25 2021-03-08 13:24:40.000 067 21268.16 418.21 43067.10 48034.18 2021-03-08 13:24:41.000 067 21268.16 418.36 43067.01 48034.17 2021-03-08 13:24:42.000 067 21268.14 418.46 43066.94 48034.05 2021-03-08 13:24:43.000 067 21268.15 418.50 43066.87 48034.01 2021-03-08 13:24:44.000 067 21268.15 418.51 43066.82 48033.94 2021-03-08 13:24:45.000 067 21268.14 418.49 43066.78 48033.88 2021-03-08 13:24:46.000 067 21268.15 418.44 43066.79 48033.89 2021-03-08 13:24:47.000 067 21268.14 418.44 43066.78 48033.84 2021-03-08 13:24:48.000 067 21268.13 418.42 43066.80 48033.88 2021-03-08 13:24:49.000 067 21268.17 418.33 43066.85 48033.94 2021-03-08 13:24:50.000 067 21268.18 418.25 43066.86 48033.93 2021-03-08 13:24:51.000 067 21268.17 418.23 43066.89 48033.92 2021-03-08 13:24:52.000 067 21268.20 418.23 43066.91 48034.01 2021-03-08 13:24:53.000 067 21268.16 418.18 43066.90 48034.00 2021-03-08 13:24:54.000 067 21268.16 418.13 43066.91 48034.03 2021-03-08 13:24:55.000 067 21268.16 418.07 43066.94 48034.03 2021-03-08 13:24:56.000 067 21268.16 417.98 43066.99 48034.01 2021-03-08 13:24:57.000 067 21268.23 417.89 43067.07 48034.09 2021-03-08 13:24:58.000 067 21268.21 417.77 43067.15 48034.15 2021-03-08 13:24:59.000 067 21268.27 417.67 43067.23 48034.19 2021-03-08 13:25:00.000 067 21268.25 417.61 43067.30 48034.32 2021-03-08 13:25:01.000 067 21268.20 417.59 43067.36 48034.32 2021-03-08 13:25:02.000 067 21268.20 417.60 43067.37 48034.39 2021-03-08 13:25:03.000 067 21268.15 417.64 43067.38 48034.40 2021-03-08 13:25:04.000 067 21268.11 417.61 43067.37 48034.40 2021-03-08 13:25:05.000 067 21268.10 417.56 43067.37 48034.40 2021-03-08 13:25:06.000 067 21268.12 417.52 43067.40 48034.40 2021-03-08 13:25:07.000 067 21268.09 417.54 43067.44 48034.42 2021-03-08 13:25:08.000 067 21268.06 417.52 43067.47 48034.45 2021-03-08 13:25:09.000 067 21268.08 417.54 43067.49 48034.42 2021-03-08 13:25:10.000 067 21268.09 417.55 43067.47 48034.44 2021-03-08 13:25:11.000 067 21268.08 417.53 43067.48 48034.51 2021-03-08 13:25:12.000 067 21268.05 417.53 43067.54 48034.45 2021-03-08 13:25:13.000 067 21268.05 417.54 43067.52 48034.50 2021-03-08 13:25:14.000 067 21268.10 417.55 43067.49 48034.51 2021-03-08 13:25:15.000 067 21268.09 417.59 43067.47 48034.51 2021-03-08 13:25:16.000 067 21268.14 417.59 43067.49 48034.46 2021-03-08 13:25:17.000 067 21268.12 417.61 43067.50 48034.50 2021-03-08 13:25:18.000 067 21268.13 417.60 43067.50 48034.50 2021-03-08 13:25:19.000 067 21268.13 417.59 43067.54 48034.52 2021-03-08 13:25:20.000 067 21268.16 417.61 43067.53 48034.55 2021-03-08 13:25:21.000 067 21268.18 417.60 43067.52 48034.50 2021-03-08 13:25:22.000 067 21268.21 417.57 43067.56 48034.57 2021-03-08 13:25:23.000 067 21268.20 417.53 43067.59 48034.54 2021-03-08 13:25:24.000 067 21268.23 417.53 43067.57 48034.60 2021-03-08 13:25:25.000 067 21268.20 417.53 43067.58 48034.68 2021-03-08 13:25:26.000 067 21268.26 417.53 43067.60 48034.64 2021-03-08 13:25:27.000 067 21268.27 417.55 43067.60 48034.68 2021-03-08 13:25:28.000 067 21268.24 417.61 43067.58 48034.70 2021-03-08 13:25:29.000 067 21268.24 417.66 43067.55 48034.63 2021-03-08 13:25:30.000 067 21268.26 417.66 43067.53 48034.59 2021-03-08 13:25:31.000 067 21268.28 417.63 43067.52 48034.62 2021-03-08 13:25:32.000 067 21268.26 417.63 43067.47 48034.57 2021-03-08 13:25:33.000 067 21268.25 417.63 43067.51 48034.60 2021-03-08 13:25:34.000 067 21268.29 417.68 43067.52 48034.62 2021-03-08 13:25:35.000 067 21268.30 417.73 43067.48 48034.57 2021-03-08 13:25:36.000 067 21268.24 417.81 43067.42 48034.57 2021-03-08 13:25:37.000 067 21268.21 417.84 43067.40 48034.46 2021-03-08 13:25:38.000 067 21268.20 417.81 43067.41 48034.50 2021-03-08 13:25:39.000 067 21268.23 417.83 43067.40 48034.51 2021-03-08 13:25:40.000 067 21268.24 417.85 43067.41 48034.45 2021-03-08 13:25:41.000 067 21268.20 417.83 43067.39 48034.44 2021-03-08 13:25:42.000 067 21268.19 417.84 43067.43 48034.53 2021-03-08 13:25:43.000 067 21268.21 417.83 43067.43 48034.46 2021-03-08 13:25:44.000 067 21268.26 417.83 43067.48 48034.52 2021-03-08 13:25:45.000 067 21268.23 417.86 43067.46 48034.51 2021-03-08 13:25:46.000 067 21268.23 417.84 43067.47 48034.53 2021-03-08 13:25:47.000 067 21268.24 417.82 43067.47 48034.56 2021-03-08 13:25:48.000 067 21268.29 417.78 43067.47 48034.53 2021-03-08 13:25:49.000 067 21268.29 417.76 43067.49 48034.54 2021-03-08 13:25:50.000 067 21268.28 417.74 43067.50 48034.54 2021-03-08 13:25:51.000 067 21268.30 417.73 43067.49 48034.59 2021-03-08 13:25:52.000 067 21268.29 417.75 43067.50 48034.53 2021-03-08 13:25:53.000 067 21268.29 417.75 43067.45 48034.55 2021-03-08 13:25:54.000 067 21268.29 417.74 43067.36 48034.49 2021-03-08 13:25:55.000 067 21268.25 417.74 43067.36 48034.48 2021-03-08 13:25:56.000 067 21268.32 417.73 43067.37 48034.50 2021-03-08 13:25:57.000 067 21268.29 417.68 43067.39 48034.43 2021-03-08 13:25:58.000 067 21268.27 417.64 43067.41 48034.48 2021-03-08 13:25:59.000 067 21268.32 417.59 43067.42 48034.45 2021-03-08 13:26:00.000 067 21268.32 417.58 43067.48 48034.49 2021-03-08 13:26:01.000 067 21268.31 417.64 43067.49 48034.53 2021-03-08 13:26:02.000 067 21268.30 417.70 43067.43 48034.56 2021-03-08 13:26:03.000 067 21268.28 417.69 43067.42 48034.50 2021-03-08 13:26:04.000 067 21268.23 417.68 43067.40 48034.48 2021-03-08 13:26:05.000 067 21268.22 417.66 43067.40 48034.42 2021-03-08 13:26:06.000 067 21268.19 417.65 43067.41 48034.38 2021-03-08 13:26:07.000 067 21268.16 417.64 43067.42 48034.44 2021-03-08 13:26:08.000 067 21268.16 417.60 43067.43 48034.34 2021-03-08 13:26:09.000 067 21268.15 417.58 43067.43 48034.38 2021-03-08 13:26:10.000 067 21268.18 417.53 43067.51 48034.44 2021-03-08 13:26:11.000 067 21268.18 417.54 43067.53 48034.44 2021-03-08 13:26:12.000 067 21268.22 417.53 43067.54 48034.47 2021-03-08 13:26:13.000 067 21268.23 417.53 43067.58 48034.46 2021-03-08 13:26:14.000 067 21268.22 417.52 43067.58 48034.51 2021-03-08 13:26:15.000 067 21268.15 417.50 43067.60 48034.54 2021-03-08 13:26:16.000 067 21268.16 417.46 43067.60 48034.56 2021-03-08 13:26:17.000 067 21268.20 417.45 43067.61 48034.64 2021-03-08 13:26:18.000 067 21268.21 417.47 43067.65 48034.64 2021-03-08 13:26:19.000 067 21268.20 417.43 43067.68 48034.70 2021-03-08 13:26:20.000 067 21268.23 417.42 43067.68 48034.74 2021-03-08 13:26:21.000 067 21268.28 417.43 43067.74 48034.71 2021-03-08 13:26:22.000 067 21268.29 417.44 43067.75 48034.80 2021-03-08 13:26:23.000 067 21268.29 417.44 43067.73 48034.80 2021-03-08 13:26:24.000 067 21268.29 417.48 43067.71 48034.82 2021-03-08 13:26:25.000 067 21268.30 417.50 43067.73 48034.82 2021-03-08 13:26:26.000 067 21268.34 417.52 43067.75 48034.85 2021-03-08 13:26:27.000 067 21268.31 417.53 43067.78 48034.84 2021-03-08 13:26:28.000 067 21268.34 417.53 43067.76 48034.88 2021-03-08 13:26:29.000 067 21268.36 417.50 43067.78 48034.85 2021-03-08 13:26:30.000 067 21268.37 417.56 43067.79 48034.88 2021-03-08 13:26:31.000 067 21268.35 417.58 43067.79 48034.85 2021-03-08 13:26:32.000 067 21268.31 417.59 43067.79 48034.92 2021-03-08 13:26:33.000 067 21268.33 417.57 43067.78 48034.85 2021-03-08 13:26:34.000 067 21268.34 417.53 43067.81 48034.88 2021-03-08 13:26:35.000 067 21268.35 417.53 43067.82 48034.87 2021-03-08 13:26:36.000 067 21268.36 417.55 43067.82 48034.87 2021-03-08 13:26:37.000 067 21268.34 417.55 43067.81 48034.90 2021-03-08 13:26:38.000 067 21268.36 417.52 43067.81 48034.91 2021-03-08 13:26:39.000 067 21268.36 417.52 43067.82 48034.91 2021-03-08 13:26:40.000 067 21268.39 417.49 43067.84 48034.92 2021-03-08 13:26:41.000 067 21268.39 417.46 43067.84 48034.95 2021-03-08 13:26:42.000 067 21268.37 417.45 43067.83 48034.98 2021-03-08 13:26:43.000 067 21268.41 417.44 43067.86 48034.87 2021-03-08 13:26:44.000 067 21268.44 417.39 43067.89 48034.95 2021-03-08 13:26:45.000 067 21268.49 417.38 43067.90 48034.97 2021-03-08 13:26:46.000 067 21268.53 417.40 43067.90 48035.02 2021-03-08 13:26:47.000 067 21268.53 417.38 43067.90 48035.05 2021-03-08 13:26:48.000 067 21268.55 417.39 43067.91 48035.06 2021-03-08 13:26:49.000 067 21268.57 417.41 43067.92 48035.10 2021-03-08 13:26:50.000 067 21268.58 417.43 43067.91 48035.09 2021-03-08 13:26:51.000 067 21268.63 417.42 43067.91 48035.11 2021-03-08 13:26:52.000 067 21268.65 417.41 43067.91 48035.11 2021-03-08 13:26:53.000 067 21268.67 417.37 43067.94 48035.12 2021-03-08 13:26:54.000 067 21268.69 417.31 43067.95 48035.13 2021-03-08 13:26:55.000 067 21268.73 417.27 43067.97 48035.17 2021-03-08 13:26:56.000 067 21268.75 417.27 43067.97 48035.24 2021-03-08 13:26:57.000 067 21268.76 417.27 43067.98 48035.20 2021-03-08 13:26:58.000 067 21268.80 417.21 43067.99 48035.29 2021-03-08 13:26:59.000 067 21268.81 417.18 43068.02 48035.26 2021-03-08 13:27:00.000 067 21268.80 417.19 43068.05 48035.30 2021-03-08 13:27:01.000 067 21268.78 417.19 43068.07 48035.33 2021-03-08 13:27:02.000 067 21268.77 417.18 43068.08 48035.32 2021-03-08 13:27:03.000 067 21268.80 417.20 43068.07 48035.34 2021-03-08 13:27:04.000 067 21268.82 417.27 43068.05 48035.28 2021-03-08 13:27:05.000 067 21268.86 417.28 43068.07 48035.33 2021-03-08 13:27:06.000 067 21268.84 417.27 43068.07 48035.32 2021-03-08 13:27:07.000 067 21268.85 417.29 43068.04 48035.31 2021-03-08 13:27:08.000 067 21268.85 417.28 43068.05 48035.34 2021-03-08 13:27:09.000 067 21268.86 417.28 43068.08 48035.35 2021-03-08 13:27:10.000 067 21268.91 417.25 43068.07 48035.39 2021-03-08 13:27:11.000 067 21268.89 417.25 43068.08 48035.31 2021-03-08 13:27:12.000 067 21268.89 417.26 43068.10 48035.38 2021-03-08 13:27:13.000 067 21268.91 417.23 43068.15 48035.41 2021-03-08 13:27:14.000 067 21268.89 417.20 43068.15 48035.40 2021-03-08 13:27:15.000 067 21268.89 417.24 43068.17 48035.39 2021-03-08 13:27:16.000 067 21268.92 417.20 43068.16 48035.44 2021-03-08 13:27:17.000 067 21268.94 417.21 43068.13 48035.45 2021-03-08 13:27:18.000 067 21268.93 417.25 43068.12 48035.37 2021-03-08 13:27:19.000 067 21268.94 417.26 43068.09 48035.43 2021-03-08 13:27:20.000 067 21268.96 417.26 43068.04 48035.35 2021-03-08 13:27:21.000 067 21268.93 417.28 43068.06 48035.39 2021-03-08 13:27:22.000 067 21268.96 417.26 43068.07 48035.37 2021-03-08 13:27:23.000 067 21268.93 417.23 43068.03 48035.34 2021-03-08 13:27:24.000 067 21268.90 417.18 43068.05 48035.39 2021-03-08 13:27:25.000 067 21268.91 417.18 43068.08 48035.33 2021-03-08 13:27:26.000 067 21268.90 417.18 43068.10 48035.38 2021-03-08 13:27:27.000 067 21268.81 417.17 43068.12 48035.39 2021-03-08 13:27:28.000 067 21268.79 417.14 43068.14 48035.39 2021-03-08 13:27:29.000 067 21268.82 417.13 43068.18 48035.45 2021-03-08 13:27:30.000 067 21268.79 417.14 43068.19 48035.37 2021-03-08 13:27:31.000 067 21268.78 417.14 43068.23 48035.47 2021-03-08 13:27:32.000 067 21268.73 417.18 43068.19 48035.41 2021-03-08 13:27:33.000 067 21268.74 417.20 43068.18 48035.43 2021-03-08 13:27:34.000 067 21268.73 417.24 43068.15 48035.42 2021-03-08 13:27:35.000 067 21268.68 417.29 43068.15 48035.39 2021-03-08 13:27:36.000 067 21268.65 417.35 43068.15 48035.37 2021-03-08 13:27:37.000 067 21268.63 417.36 43068.13 48035.35 2021-03-08 13:27:38.000 067 21268.60 417.39 43068.12 48035.33 2021-03-08 13:27:39.000 067 21268.58 417.43 43068.08 48035.33 2021-03-08 13:27:40.000 067 21268.59 417.48 43068.09 48035.26 2021-03-08 13:27:41.000 067 21268.57 417.48 43068.08 48035.27 2021-03-08 13:27:42.000 067 21268.51 417.53 43068.05 48035.20 2021-03-08 13:27:43.000 067 21268.47 417.57 43068.00 48035.19 2021-03-08 13:27:44.000 067 21268.47 417.58 43067.98 48035.14 2021-03-08 13:27:45.000 067 21268.45 417.61 43067.98 48035.13 2021-03-08 13:27:46.000 067 21268.47 417.63 43067.94 48035.07 2021-03-08 13:27:47.000 067 21268.48 417.63 43067.92 48035.06 2021-03-08 13:27:48.000 067 21268.47 417.65 43067.91 48035.06 2021-03-08 13:27:49.000 067 21268.53 417.66 43067.88 48035.06 2021-03-08 13:27:50.000 067 21268.55 417.67 43067.88 48035.06 2021-03-08 13:27:51.000 067 21268.57 417.65 43067.89 48035.00 2021-03-08 13:27:52.000 067 21268.59 417.61 43067.88 48035.06 2021-03-08 13:27:53.000 067 21268.61 417.60 43067.88 48035.00 2021-03-08 13:27:54.000 067 21268.60 417.65 43067.83 48035.08 2021-03-08 13:27:55.000 067 21268.61 417.73 43067.82 48035.05 2021-03-08 13:27:56.000 067 21268.62 417.74 43067.83 48035.02 2021-03-08 13:27:57.000 067 21268.61 417.77 43067.77 48034.97 2021-03-08 13:27:58.000 067 21268.65 417.79 43067.73 48034.97 2021-03-08 13:27:59.000 067 21268.67 417.80 43067.68 48034.94 2021-03-08 13:28:00.000 067 21268.65 417.80 43067.67 48034.92 2021-03-08 13:28:01.000 067 21268.58 417.80 43067.66 48034.88 2021-03-08 13:28:02.000 067 21268.57 417.80 43067.64 48034.87 2021-03-08 13:28:03.000 067 21268.53 417.80 43067.64 48034.87 2021-03-08 13:28:04.000 067 21268.51 417.82 43067.65 48034.86 2021-03-08 13:28:05.000 067 21268.50 417.81 43067.64 48034.84 2021-03-08 13:28:06.000 067 21268.49 417.82 43067.63 48034.82 2021-03-08 13:28:07.000 067 21268.47 417.86 43067.66 48034.83 2021-03-08 13:28:08.000 067 21268.47 417.92 43067.64 48034.83 2021-03-08 13:28:09.000 067 21268.48 417.97 43067.60 48034.80 2021-03-08 13:28:10.000 067 21268.47 418.02 43067.54 48034.74 2021-03-08 13:28:11.000 067 21268.48 418.04 43067.50 48034.74 2021-03-08 13:28:12.000 067 21268.51 418.02 43067.51 48034.70 2021-03-08 13:28:13.000 067 21268.47 418.00 43067.50 48034.69 2021-03-08 13:28:14.000 067 21268.48 417.99 43067.50 48034.72 2021-03-08 13:28:15.000 067 21268.51 417.98 43067.51 48034.68 2021-03-08 13:28:16.000 067 21268.51 417.98 43067.51 48034.72 2021-03-08 13:28:17.000 067 21268.52 417.98 43067.48 48034.71 2021-03-08 13:28:18.000 067 21268.49 418.01 43067.47 48034.69 2021-03-08 13:28:19.000 067 21268.49 418.03 43067.44 48034.68 2021-03-08 13:28:20.000 067 21268.50 417.99 43067.45 48034.65 2021-03-08 13:28:21.000 067 21268.51 417.99 43067.44 48034.67 2021-03-08 13:28:22.000 067 21268.51 418.00 43067.45 48034.63 2021-03-08 13:28:23.000 067 21268.51 417.99 43067.44 48034.62 2021-03-08 13:28:24.000 067 21268.50 417.97 43067.44 48034.62 2021-03-08 13:28:25.000 067 21268.45 418.02 43067.44 48034.60 2021-03-08 13:28:26.000 067 21268.44 418.13 43067.40 48034.57 2021-03-08 13:28:27.000 067 21268.43 418.19 43067.35 48034.55 2021-03-08 13:28:28.000 067 21268.46 418.24 43067.31 48034.51 2021-03-08 13:28:29.000 067 21268.45 418.29 43067.24 48034.47 2021-03-08 13:28:30.000 067 21268.48 418.28 43067.21 48034.43 2021-03-08 13:28:31.000 067 21268.54 418.24 43067.21 48034.42 2021-03-08 13:28:32.000 067 21268.57 418.09 43067.25 48034.44 2021-03-08 13:28:33.000 067 21268.64 417.93 43067.30 48034.50 2021-03-08 13:28:34.000 067 21268.66 417.87 43067.38 48034.58 2021-03-08 13:28:35.000 067 21268.66 417.83 43067.44 48034.66 2021-03-08 13:28:36.000 067 21268.67 417.83 43067.49 48034.71 2021-03-08 13:28:37.000 067 21268.70 417.82 43067.55 48034.78 2021-03-08 13:28:38.000 067 21268.73 417.83 43067.58 48034.79 2021-03-08 13:28:39.000 067 21268.75 417.82 43067.59 48034.85 2021-03-08 13:28:40.000 067 21268.75 417.79 43067.61 48034.84 2021-03-08 13:28:41.000 067 21268.72 417.82 43067.59 48034.86 2021-03-08 13:28:42.000 067 21268.70 417.82 43067.58 48034.83 2021-03-08 13:28:43.000 067 21268.69 417.82 43067.62 48034.86 2021-03-08 13:28:44.000 067 21268.71 417.79 43067.64 48034.83 2021-03-08 13:28:45.000 067 21268.68 417.78 43067.63 48034.84 2021-03-08 13:28:46.000 067 21268.67 417.72 43067.62 48034.87 2021-03-08 13:28:47.000 067 21268.67 417.71 43067.65 48034.86 2021-03-08 13:28:48.000 067 21268.64 417.75 43067.70 48034.91 2021-03-08 13:28:49.000 067 21268.67 417.72 43067.66 48034.90 2021-03-08 13:28:50.000 067 21268.69 417.70 43067.67 48034.90 2021-03-08 13:28:51.000 067 21268.69 417.71 43067.72 48034.89 2021-03-08 13:28:52.000 067 21268.75 417.68 43067.75 48034.92 2021-03-08 13:28:53.000 067 21268.79 417.67 43067.75 48034.94 2021-03-08 13:28:54.000 067 21268.79 417.69 43067.74 48034.96 2021-03-08 13:28:55.000 067 21268.83 417.70 43067.72 48034.99 2021-03-08 13:28:56.000 067 21268.84 417.73 43067.71 48035.00 2021-03-08 13:28:57.000 067 21268.89 417.72 43067.73 48035.00 2021-03-08 13:28:58.000 067 21268.90 417.71 43067.71 48035.03 2021-03-08 13:28:59.000 067 21268.95 417.67 43067.68 48035.02 2021-03-08 13:29:00.000 067 21268.95 417.66 43067.70 48035.02 2021-03-08 13:29:01.000 067 21268.92 417.62 43067.69 48035.05 2021-03-08 13:29:02.000 067 21268.95 417.55 43067.74 48035.01 2021-03-08 13:29:03.000 067 21268.96 417.51 43067.76 48035.07 2021-03-08 13:29:04.000 067 21268.92 417.47 43067.77 48035.08 2021-03-08 13:29:05.000 067 21268.91 417.44 43067.84 48035.09 2021-03-08 13:29:06.000 067 21268.94 417.41 43067.87 48035.13 2021-03-08 13:29:07.000 067 21268.93 417.41 43067.84 48035.13 2021-03-08 13:29:08.000 067 21268.92 417.40 43067.86 48035.16 2021-03-08 13:29:09.000 067 21268.93 417.40 43067.87 48035.16 2021-03-08 13:29:10.000 067 21268.93 417.36 43067.86 48035.15 2021-03-08 13:29:11.000 067 21268.92 417.33 43067.83 48035.16 2021-03-08 13:29:12.000 067 21268.95 417.30 43067.89 48035.21 2021-03-08 13:29:13.000 067 21268.97 417.26 43067.92 48035.20 2021-03-08 13:29:14.000 067 21269.01 417.23 43067.95 48035.22 2021-03-08 13:29:15.000 067 21269.07 417.18 43067.96 48035.30 2021-03-08 13:29:16.000 067 21269.09 417.19 43067.95 48035.31 2021-03-08 13:29:17.000 067 21269.14 417.23 43067.95 48035.35 2021-03-08 13:29:18.000 067 21269.20 417.29 43067.93 48035.34 2021-03-08 13:29:19.000 067 21269.24 417.32 43067.89 48035.39 2021-03-08 13:29:20.000 067 21269.29 417.32 43067.87 48035.34 2021-03-08 13:29:21.000 067 21269.32 417.34 43067.85 48035.36 2021-03-08 13:29:22.000 067 21269.32 417.36 43067.85 48035.39 2021-03-08 13:29:23.000 067 21269.31 417.35 43067.89 48035.35 2021-03-08 13:29:24.000 067 21269.32 417.35 43067.89 48035.35 2021-03-08 13:29:25.000 067 21269.31 417.38 43067.90 48035.41 2021-03-08 13:29:26.000 067 21269.28 417.43 43067.89 48035.40 2021-03-08 13:29:27.000 067 21269.27 417.43 43067.91 48035.36 2021-03-08 13:29:28.000 067 21269.27 417.45 43067.95 48035.38 2021-03-08 13:29:29.000 067 21269.23 417.43 43067.95 48035.36 2021-03-08 13:29:30.000 067 21269.22 417.39 43067.97 48035.37 2021-03-08 13:29:31.000 067 21269.22 417.33 43068.01 48035.41 2021-03-08 13:29:32.000 067 21269.23 417.28 43068.01 48035.39 2021-03-08 13:29:33.000 067 21269.21 417.25 43068.03 48035.46 2021-03-08 13:29:34.000 067 21269.24 417.19 43068.10 48035.50 2021-03-08 13:29:35.000 067 21269.27 417.15 43068.12 48035.53 2021-03-08 13:29:36.000 067 21269.25 417.10 43068.18 48035.58 2021-03-08 13:29:37.000 067 21269.33 417.05 43068.17 48035.60 2021-03-08 13:29:38.000 067 21269.38 417.00 43068.19 48035.67 2021-03-08 13:29:39.000 067 21269.40 417.02 43068.21 48035.66 2021-03-08 13:29:40.000 067 21269.44 417.10 43068.16 48035.70 2021-03-08 13:29:41.000 067 21269.49 417.12 43068.13 48035.66 2021-03-08 13:29:42.000 067 21269.54 417.10 43068.10 48035.70 2021-03-08 13:29:43.000 067 21269.59 417.08 43068.10 48035.70 2021-03-08 13:29:44.000 067 21269.60 417.08 43068.11 48035.72 2021-03-08 13:29:45.000 067 21269.60 417.09 43068.15 48035.73 2021-03-08 13:29:46.000 067 21269.64 417.05 43068.12 48035.74 2021-03-08 13:29:47.000 067 21269.67 417.04 43068.19 48035.77 2021-03-08 13:29:48.000 067 21269.64 417.04 43068.19 48035.76 2021-03-08 13:29:49.000 067 21269.57 417.06 43068.18 48035.80 2021-03-08 13:29:50.000 067 21269.53 417.06 43068.23 48035.79 2021-03-08 13:29:51.000 067 21269.47 417.06 43068.29 48035.85 2021-03-08 13:29:52.000 067 21269.41 417.11 43068.33 48035.81 2021-03-08 13:29:53.000 067 21269.32 417.14 43068.33 48035.79 2021-03-08 13:29:54.000 067 21269.26 417.16 43068.36 48035.80 2021-03-08 13:29:55.000 067 21269.22 417.17 43068.40 48035.78 2021-03-08 13:29:56.000 067 21269.13 417.23 43068.40 48035.79 2021-03-08 13:29:57.000 067 21269.06 417.28 43068.44 48035.78 2021-03-08 13:29:58.000 067 21269.04 417.30 43068.45 48035.75 2021-03-08 13:29:59.000 067 21269.04 417.36 43068.43 48035.73 2021-03-08 13:30:00.000 067 21269.05 417.38 43068.40 48035.72 2021-03-08 13:30:01.000 067 21269.08 417.36 43068.36 48035.70 2021-03-08 13:30:02.000 067 21269.13 417.39 43068.36 48035.71 2021-03-08 13:30:03.000 067 21269.18 417.38 43068.31 48035.68 2021-03-08 13:30:04.000 067 21269.27 417.34 43068.31 48035.73 2021-03-08 13:30:05.000 067 21269.32 417.30 43068.32 48035.72 2021-03-08 13:30:06.000 067 21269.36 417.30 43068.30 48035.74 2021-03-08 13:30:07.000 067 21269.44 417.26 43068.25 48035.76 2021-03-08 13:30:08.000 067 21269.50 417.21 43068.26 48035.82 2021-03-08 13:30:09.000 067 21269.55 417.15 43068.30 48035.80 2021-03-08 13:30:10.000 067 21269.58 417.07 43068.32 48035.84 2021-03-08 13:30:11.000 067 21269.58 417.04 43068.34 48035.91 2021-03-08 13:30:12.000 067 21269.59 417.01 43068.36 48035.86 2021-03-08 13:30:13.000 067 21269.61 416.99 43068.36 48035.89 2021-03-08 13:30:14.000 067 21269.58 416.98 43068.39 48035.88 2021-03-08 13:30:15.000 067 21269.57 416.96 43068.39 48035.92 2021-03-08 13:30:16.000 067 21269.58 416.94 43068.38 48035.92 2021-03-08 13:30:17.000 067 21269.51 416.94 43068.36 48035.89 2021-03-08 13:30:18.000 067 21269.48 416.98 43068.31 48035.87 2021-03-08 13:30:19.000 067 21269.46 416.98 43068.30 48035.84 2021-03-08 13:30:20.000 067 21269.44 416.98 43068.33 48035.86 2021-03-08 13:30:21.000 067 21269.42 416.95 43068.32 48035.81 2021-03-08 13:30:22.000 067 21269.41 416.95 43068.32 48035.82 2021-03-08 13:30:23.000 067 21269.42 416.95 43068.35 48035.81 2021-03-08 13:30:24.000 067 21269.41 416.96 43068.37 48035.81 2021-03-08 13:30:25.000 067 21269.39 417.00 43068.38 48035.82 2021-03-08 13:30:26.000 067 21269.43 417.01 43068.37 48035.83 2021-03-08 13:30:27.000 067 21269.39 417.05 43068.35 48035.81 2021-03-08 13:30:28.000 067 21269.37 417.13 43068.32 48035.80 2021-03-08 13:30:29.000 067 21269.34 417.25 43068.26 48035.76 2021-03-08 13:30:30.000 067 21269.32 417.31 43068.21 48035.70 2021-03-08 13:30:31.000 067 21269.29 417.33 43068.16 48035.66 2021-03-08 13:30:32.000 067 21269.25 417.31 43068.19 48035.63 2021-03-08 13:30:33.000 067 21269.22 417.29 43068.21 48035.57 2021-03-08 13:30:34.000 067 21269.25 417.23 43068.19 48035.60 2021-03-08 13:30:35.000 067 21269.26 417.19 43068.25 48035.59 2021-03-08 13:30:36.000 067 21269.22 417.16 43068.28 48035.63 2021-03-08 13:30:37.000 067 21269.23 417.17 43068.31 48035.68 2021-03-08 13:30:38.000 067 21269.24 417.21 43068.39 48035.69 2021-03-08 13:30:39.000 067 21269.24 417.28 43068.35 48035.76 2021-03-08 13:30:40.000 067 21269.21 417.34 43068.29 48035.70 2021-03-08 13:30:41.000 067 21269.22 417.33 43068.23 48035.67 2021-03-08 13:30:42.000 067 21269.28 417.31 43068.24 48035.66 2021-03-08 13:30:43.000 067 21269.30 417.30 43068.26 48035.65 2021-03-08 13:30:44.000 067 21269.30 417.28 43068.21 48035.66 2021-03-08 13:30:45.000 067 21269.35 417.23 43068.19 48035.66 2021-03-08 13:30:46.000 067 21269.40 417.20 43068.23 48035.65 2021-03-08 13:30:47.000 067 21269.42 417.20 43068.26 48035.71 2021-03-08 13:30:48.000 067 21269.44 417.22 43068.27 48035.71 2021-03-08 13:30:49.000 067 21269.46 417.25 43068.24 48035.74 2021-03-08 13:30:50.000 067 21269.48 417.26 43068.20 48035.75 2021-03-08 13:30:51.000 067 21269.47 417.29 43068.22 48035.75 2021-03-08 13:30:52.000 067 21269.44 417.31 43068.18 48035.73 2021-03-08 13:30:53.000 067 21269.40 417.37 43068.15 48035.70 2021-03-08 13:30:54.000 067 21269.34 417.41 43068.14 48035.66 2021-03-08 13:30:55.000 067 21269.26 417.44 43068.11 48035.61 2021-03-08 13:30:56.000 067 21269.25 417.41 43068.09 48035.52 2021-03-08 13:30:57.000 067 21269.22 417.43 43068.08 48035.56 2021-03-08 13:30:58.000 067 21269.24 417.39 43068.08 48035.53 2021-03-08 13:30:59.000 067 21269.19 417.38 43068.09 48035.51 2021-03-08 13:31:00.000 067 21269.16 417.38 43068.14 48035.54 2021-03-08 13:31:01.000 067 21269.14 417.38 43068.18 48035.53 2021-03-08 13:31:02.000 067 21269.17 417.37 43068.21 48035.57 2021-03-08 13:31:03.000 067 21269.17 417.36 43068.23 48035.58 2021-03-08 13:31:04.000 067 21269.19 417.37 43068.24 48035.57 2021-03-08 13:31:05.000 067 21269.17 417.40 43068.22 48035.61 2021-03-08 13:31:06.000 067 21269.21 417.38 43068.29 48035.63 2021-03-08 13:31:07.000 067 21269.21 417.41 43068.25 48035.64 2021-03-08 13:31:08.000 067 21269.26 417.42 43068.24 48035.64 2021-03-08 13:31:09.000 067 21269.28 417.40 43068.22 48035.68 2021-03-08 13:31:10.000 067 21269.28 417.39 43068.25 48035.67 2021-03-08 13:31:11.000 067 21269.31 417.36 43068.25 48035.70 2021-03-08 13:31:12.000 067 21269.34 417.33 43068.25 48035.72 2021-03-08 13:31:13.000 067 21269.33 417.34 43068.24 48035.71 2021-03-08 13:31:14.000 067 21269.36 417.29 43068.27 48035.76 2021-03-08 13:31:15.000 067 21269.34 417.25 43068.27 48035.74 2021-03-08 13:31:16.000 067 21269.34 417.24 43068.27 48035.78 2021-03-08 13:31:17.000 067 21269.34 417.24 43068.28 48035.78 2021-03-08 13:31:18.000 067 21269.33 417.24 43068.27 48035.76 2021-03-08 13:31:19.000 067 21269.29 417.31 43068.26 48035.74 2021-03-08 13:31:20.000 067 21269.28 417.33 43068.24 48035.70 2021-03-08 13:31:21.000 067 21269.22 417.32 43068.23 48035.70 2021-03-08 13:31:22.000 067 21269.27 417.28 43068.23 48035.67 2021-03-08 13:31:23.000 067 21269.28 417.26 43068.21 48035.67 2021-03-08 13:31:24.000 067 21269.29 417.25 43068.19 48035.65 2021-03-08 13:31:25.000 067 21269.30 417.24 43068.21 48035.69 2021-03-08 13:31:26.000 067 21269.31 417.27 43068.20 48035.67 2021-03-08 13:31:27.000 067 21269.37 417.30 43068.19 48035.70 2021-03-08 13:31:28.000 067 21269.41 417.31 43068.19 48035.69 2021-03-08 13:31:29.000 067 21269.44 417.31 43068.16 48035.68 2021-03-08 13:31:30.000 067 21269.45 417.34 43068.13 48035.71 2021-03-08 13:31:31.000 067 21269.48 417.38 43068.14 48035.70 2021-03-08 13:31:32.000 067 21269.52 417.40 43068.14 48035.73 2021-03-08 13:31:33.000 067 21269.50 417.43 43068.14 48035.70 2021-03-08 13:31:34.000 067 21269.44 417.43 43068.12 48035.66 2021-03-08 13:31:35.000 067 21269.44 417.41 43068.13 48035.72 2021-03-08 13:31:36.000 067 21269.46 417.39 43068.13 48035.69 2021-03-08 13:31:37.000 067 21269.43 417.39 43068.11 48035.67 2021-03-08 13:31:38.000 067 21269.39 417.41 43068.10 48035.67 2021-03-08 13:31:39.000 067 21269.41 417.40 43068.12 48035.68 2021-03-08 13:31:40.000 067 21269.38 417.34 43068.10 48035.68 2021-03-08 13:31:41.000 067 21269.37 417.33 43068.14 48035.68 2021-03-08 13:31:42.000 067 21269.35 417.28 43068.19 48035.65 2021-03-08 13:31:43.000 067 21269.34 417.28 43068.19 48035.71 2021-03-08 13:31:44.000 067 21269.38 417.23 43068.26 48035.73 2021-03-08 13:31:45.000 067 21269.39 417.14 43068.28 48035.75 2021-03-08 13:31:46.000 067 21269.40 417.08 43068.33 48035.78 2021-03-08 13:31:47.000 067 21269.43 417.04 43068.36 48035.87 2021-03-08 13:31:48.000 067 21269.50 417.00 43068.42 48035.87 2021-03-08 13:31:49.000 067 21269.53 416.94 43068.48 48035.97 2021-03-08 13:31:50.000 067 21269.59 416.90 43068.50 48035.97 2021-03-08 13:31:51.000 067 21269.60 416.91 43068.48 48036.02 2021-03-08 13:31:52.000 067 21269.64 416.88 43068.51 48036.07 2021-03-08 13:31:53.000 067 21269.67 416.85 43068.49 48036.05 2021-03-08 13:31:54.000 067 21269.74 416.83 43068.49 48036.11 2021-03-08 13:31:55.000 067 21269.79 416.83 43068.50 48036.13 2021-03-08 13:31:56.000 067 21269.83 416.76 43068.48 48036.13 2021-03-08 13:31:57.000 067 21269.85 416.68 43068.54 48036.20 2021-03-08 13:31:58.000 067 21269.89 416.60 43068.59 48036.22 2021-03-08 13:31:59.000 067 21269.88 416.55 43068.64 48036.27 2021-03-08 13:32:00.000 067 21269.85 416.54 43068.68 48036.32 2021-03-08 13:32:01.000 067 21269.82 416.56 43068.71 48036.34 2021-03-08 13:32:02.000 067 21269.79 416.61 43068.73 48036.34 2021-03-08 13:32:03.000 067 21269.76 416.62 43068.71 48036.35 2021-03-08 13:32:04.000 067 21269.72 416.60 43068.73 48036.31 2021-03-08 13:32:05.000 067 21269.68 416.62 43068.76 48036.29 2021-03-08 13:32:06.000 067 21269.66 416.65 43068.77 48036.31 2021-03-08 13:32:07.000 067 21269.63 416.69 43068.77 48036.30 2021-03-08 13:32:08.000 067 21269.59 416.75 43068.75 48036.30 2021-03-08 13:32:09.000 067 21269.56 416.81 43068.74 48036.27 2021-03-08 13:32:10.000 067 21269.57 416.85 43068.72 48036.24 2021-03-08 13:32:11.000 067 21269.59 416.89 43068.74 48036.22 2021-03-08 13:32:12.000 067 21269.60 416.94 43068.66 48036.27 2021-03-08 13:32:13.000 067 21269.66 416.98 43068.64 48036.24 2021-03-08 13:32:14.000 067 21269.70 417.00 43068.64 48036.23 2021-03-08 13:32:15.000 067 21269.73 416.99 43068.63 48036.25 2021-03-08 13:32:16.000 067 21269.76 416.94 43068.64 48036.23 2021-03-08 13:32:17.000 067 21269.80 416.86 43068.67 48036.25 2021-03-08 13:32:18.000 067 21269.79 416.82 43068.69 48036.28 2021-03-08 13:32:19.000 067 21269.85 416.73 43068.71 48036.30 2021-03-08 13:32:20.000 067 21269.87 416.70 43068.70 48036.33 2021-03-08 13:32:21.000 067 21269.88 416.65 43068.76 48036.34 2021-03-08 13:32:22.000 067 21269.85 416.58 43068.80 48036.41 2021-03-08 13:32:23.000 067 21269.81 416.55 43068.86 48036.43 2021-03-08 13:32:24.000 067 21269.79 416.51 43068.88 48036.42 2021-03-08 13:32:25.000 067 21269.79 416.46 43068.87 48036.42 2021-03-08 13:32:26.000 067 21269.79 416.48 43068.85 48036.47 2021-03-08 13:32:27.000 067 21269.76 416.48 43068.90 48036.43 2021-03-08 13:32:28.000 067 21269.72 416.51 43068.86 48036.44 2021-03-08 13:32:29.000 067 21269.71 416.49 43068.81 48036.44 2021-03-08 13:32:30.000 067 21269.69 416.51 43068.80 48036.40 2021-03-08 13:32:31.000 067 21269.68 416.51 43068.85 48036.39 2021-03-08 13:32:32.000 067 21269.71 416.50 43068.85 48036.40 2021-03-08 13:32:33.000 067 21269.68 416.49 43068.84 48036.40 2021-03-08 13:32:34.000 067 21269.71 416.47 43068.84 48036.43 2021-03-08 13:32:35.000 067 21269.74 416.47 43068.86 48036.45 2021-03-08 13:32:36.000 067 21269.80 416.42 43068.90 48036.46 2021-03-08 13:32:37.000 067 21269.84 416.39 43068.96 48036.50 2021-03-08 13:32:38.000 067 21269.92 416.39 43069.01 48036.58 2021-03-08 13:32:39.000 067 21269.98 416.39 43069.00 48036.62 2021-03-08 13:32:40.000 067 21270.08 416.40 43068.98 48036.65 2021-03-08 13:32:41.000 067 21270.11 416.40 43068.96 48036.68 2021-03-08 13:32:42.000 067 21270.14 416.43 43068.93 48036.70 2021-03-08 13:32:43.000 067 21270.17 416.43 43068.90 48036.67 2021-03-08 13:32:44.000 067 21270.18 416.42 43068.91 48036.69 2021-03-08 13:32:45.000 067 21270.15 416.43 43068.90 48036.69 2021-03-08 13:32:46.000 067 21270.13 416.42 43068.87 48036.64 2021-03-08 13:32:47.000 067 21270.11 416.40 43068.88 48036.67 2021-03-08 13:32:48.000 067 21270.11 416.38 43068.89 48036.64 2021-03-08 13:32:49.000 067 21270.05 416.35 43068.91 48036.65 2021-03-08 13:32:50.000 067 21270.01 416.35 43068.95 48036.60 2021-03-08 13:32:51.000 067 21269.98 416.36 43068.95 48036.63 2021-03-08 13:32:52.000 067 21269.91 416.39 43068.97 48036.58 2021-03-08 13:32:53.000 067 21269.87 416.38 43068.97 48036.60 2021-03-08 13:32:54.000 067 21269.90 416.36 43068.94 48036.59 2021-03-08 13:32:55.000 067 21269.90 416.34 43068.94 48036.58 2021-03-08 13:32:56.000 067 21269.90 416.34 43068.95 48036.59 2021-03-08 13:32:57.000 067 21269.88 416.35 43068.95 48036.59 2021-03-08 13:32:58.000 067 21269.90 416.39 43068.96 48036.60 2021-03-08 13:32:59.000 067 21269.93 416.39 43068.94 48036.56 2021-03-08 13:33:00.000 067 21269.95 416.43 43068.94 48036.58 2021-03-08 13:33:01.000 067 21269.96 416.42 43068.93 48036.59 2021-03-08 13:33:02.000 067 21269.95 416.42 43068.92 48036.60 2021-03-08 13:33:03.000 067 21269.92 416.44 43068.93 48036.57 2021-03-08 13:33:04.000 067 21269.95 416.44 43068.93 48036.58 2021-03-08 13:33:05.000 067 21269.96 416.42 43068.87 48036.55 2021-03-08 13:33:06.000 067 21269.95 416.40 43068.90 48036.57 2021-03-08 13:33:07.000 067 21269.96 416.39 43068.92 48036.55 2021-03-08 13:33:08.000 067 21269.95 416.40 43068.92 48036.58 2021-03-08 13:33:09.000 067 21269.94 416.40 43068.97 48036.59 2021-03-08 13:33:10.000 067 21269.94 416.39 43068.96 48036.61 2021-03-08 13:33:11.000 067 21269.92 416.42 43068.98 48036.60 2021-03-08 13:33:12.000 067 21269.93 416.42 43068.97 48036.61 2021-03-08 13:33:13.000 067 21269.97 416.42 43068.95 48036.63 2021-03-08 13:33:14.000 067 21269.98 416.41 43068.96 48036.62 2021-03-08 13:33:15.000 067 21270.00 416.42 43068.99 48036.64 2021-03-08 13:33:16.000 067 21270.00 416.39 43068.96 48036.64 2021-03-08 13:33:17.000 067 21270.03 416.40 43068.95 48036.64 2021-03-08 13:33:18.000 067 21270.05 416.40 43068.93 48036.67 2021-03-08 13:33:19.000 067 21270.09 416.40 43068.91 48036.66 2021-03-08 13:33:20.000 067 21270.12 416.44 43068.92 48036.63 2021-03-08 13:33:21.000 067 21270.18 416.45 43068.91 48036.67 2021-03-08 13:33:22.000 067 21270.25 416.48 43068.84 48036.65 2021-03-08 13:33:23.000 067 21270.28 416.52 43068.79 48036.64 2021-03-08 13:33:24.000 067 21270.28 416.50 43068.78 48036.66 2021-03-08 13:33:25.000 067 21270.30 416.48 43068.77 48036.63 2021-03-08 13:33:26.000 067 21270.29 416.47 43068.80 48036.62 2021-03-08 13:33:27.000 067 21270.28 416.50 43068.79 48036.67 2021-03-08 13:33:28.000 067 21270.23 416.54 43068.80 48036.67 2021-03-08 13:33:29.000 067 21270.21 416.62 43068.79 48036.65 2021-03-08 13:33:30.000 067 21270.19 416.69 43068.74 48036.59 2021-03-08 13:33:31.000 067 21270.16 416.76 43068.68 48036.51 2021-03-08 13:33:32.000 067 21270.16 416.79 43068.62 48036.51 2021-03-08 13:33:33.000 067 21270.14 416.79 43068.63 48036.42 2021-03-08 13:33:34.000 067 21270.16 416.78 43068.61 48036.41 2021-03-08 13:33:35.000 067 21270.09 416.77 43068.58 48036.39 2021-03-08 13:33:36.000 067 21270.08 416.75 43068.58 48036.34 2021-03-08 13:33:37.000 067 21270.04 416.80 43068.57 48036.34 2021-03-08 13:33:38.000 067 21270.02 416.88 43068.52 48036.32 2021-03-08 13:33:39.000 067 21270.04 416.89 43068.49 48036.25 2021-03-08 13:33:40.000 067 21269.98 416.88 43068.45 48036.25 2021-03-08 13:33:41.000 067 21269.99 416.84 43068.42 48036.18 2021-03-08 13:33:42.000 067 21269.94 416.81 43068.41 48036.18 2021-03-08 13:33:43.000 067 21269.90 416.82 43068.41 48036.10 2021-03-08 13:33:44.000 067 21269.84 416.88 43068.37 48036.11 2021-03-08 13:33:45.000 067 21269.84 417.00 43068.29 48036.06 2021-03-08 13:33:46.000 067 21269.90 417.13 43068.21 48036.02 2021-03-08 13:33:47.000 067 21269.93 417.26 43068.10 48035.98 2021-03-08 13:33:48.000 067 21270.00 417.30 43068.04 48035.87 2021-03-08 13:33:49.000 067 21270.03 417.28 43067.95 48035.84 2021-03-08 13:33:50.000 067 21270.07 417.29 43067.94 48035.80 2021-03-08 13:33:51.000 067 21270.09 417.28 43067.96 48035.78 2021-03-08 13:33:52.000 067 21270.08 417.25 43067.94 48035.82 2021-03-08 13:33:53.000 067 21270.07 417.24 43067.96 48035.80 2021-03-08 13:33:54.000 067 21270.11 417.18 43067.98 48035.82 2021-03-08 13:33:55.000 067 21270.09 417.15 43068.00 48035.85 2021-03-08 13:33:56.000 067 21270.03 417.18 43068.02 48035.82 2021-03-08 13:33:57.000 067 21270.03 417.25 43067.98 48035.82 2021-03-08 13:33:58.000 067 21270.06 417.31 43067.94 48035.77 2021-03-08 13:33:59.000 067 21270.02 417.35 43067.90 48035.78 2021-03-08 13:34:00.000 067 21269.99 417.36 43067.89 48035.74 2021-03-08 13:34:01.000 067 21270.00 417.33 43067.89 48035.71 2021-03-08 13:34:02.000 067 21270.03 417.34 43067.89 48035.67 2021-03-08 13:34:03.000 067 21270.03 417.34 43067.87 48035.74 2021-03-08 13:34:04.000 067 21270.03 417.35 43067.91 48035.73 2021-03-08 13:34:05.000 067 21270.02 417.36 43067.95 48035.70 2021-03-08 13:34:06.000 067 21270.01 417.34 43067.96 48035.76 2021-03-08 13:34:07.000 067 21270.00 417.28 43067.98 48035.75 2021-03-08 13:34:08.000 067 21270.01 417.19 43068.05 48035.77 2021-03-08 13:34:09.000 067 21270.01 417.12 43068.12 48035.84 2021-03-08 13:34:10.000 067 21270.01 417.10 43068.20 48035.88 2021-03-08 13:34:11.000 067 21269.98 417.10 43068.23 48035.94 2021-03-08 13:34:12.000 067 21269.93 417.13 43068.23 48035.97 2021-03-08 13:34:13.000 067 21269.89 417.19 43068.21 48035.95 2021-03-08 13:34:14.000 067 21269.87 417.19 43068.19 48035.94 2021-03-08 13:34:15.000 067 21269.85 417.18 43068.19 48035.89 2021-03-08 13:34:16.000 067 21269.85 417.21 43068.20 48035.91 2021-03-08 13:34:17.000 067 21269.87 417.28 43068.18 48035.89 2021-03-08 13:34:18.000 067 21269.87 417.33 43068.15 48035.86 2021-03-08 13:34:19.000 067 21269.84 417.37 43068.11 48035.83 2021-03-08 13:34:20.000 067 21269.83 417.40 43068.06 48035.79 2021-03-08 13:34:21.000 067 21269.83 417.41 43068.06 48035.76 2021-03-08 13:34:22.000 067 21269.86 417.39 43068.07 48035.75 2021-03-08 13:34:23.000 067 21269.86 417.40 43068.05 48035.75 2021-03-08 13:34:24.000 067 21269.91 417.36 43068.08 48035.76 2021-03-08 13:34:25.000 067 21269.91 417.36 43068.06 48035.76 2021-03-08 13:34:26.000 067 21269.91 417.34 43068.08 48035.79 2021-03-08 13:34:27.000 067 21269.91 417.30 43068.14 48035.81 2021-03-08 13:34:28.000 067 21269.92 417.26 43068.14 48035.82 2021-03-08 13:34:29.000 067 21269.91 417.20 43068.20 48035.87 2021-03-08 13:34:30.000 067 21269.90 417.11 43068.23 48035.95 2021-03-08 13:34:31.000 067 21269.90 417.06 43068.32 48035.96 2021-03-08 13:34:32.000 067 21269.96 417.00 43068.40 48036.05 2021-03-08 13:34:33.000 067 21270.00 416.96 43068.47 48036.12 2021-03-08 13:34:34.000 067 21270.01 416.94 43068.56 48036.18 2021-03-08 13:34:35.000 067 21270.03 416.91 43068.57 48036.23 2021-03-08 13:34:36.000 067 21270.06 416.89 43068.62 48036.30 2021-03-08 13:34:37.000 067 21270.07 416.87 43068.66 48036.34 2021-03-08 13:34:38.000 067 21270.09 416.86 43068.68 48036.41 2021-03-08 13:34:39.000 067 21270.14 416.83 43068.69 48036.45 2021-03-08 13:34:40.000 067 21270.13 416.82 43068.73 48036.47 2021-03-08 13:34:41.000 067 21270.16 416.78 43068.72 48036.50 2021-03-08 13:34:42.000 067 21270.17 416.75 43068.76 48036.50 2021-03-08 13:34:43.000 067 21270.21 416.73 43068.78 48036.56 2021-03-08 13:34:44.000 067 21270.26 416.71 43068.79 48036.58 2021-03-08 13:34:45.000 067 21270.26 416.71 43068.81 48036.62 2021-03-08 13:34:46.000 067 21270.24 416.75 43068.83 48036.65 2021-03-08 13:34:47.000 067 21270.25 416.79 43068.84 48036.68 2021-03-08 13:34:48.000 067 21270.23 416.84 43068.80 48036.65 2021-03-08 13:34:49.000 067 21270.25 416.86 43068.78 48036.62 2021-03-08 13:34:50.000 067 21270.24 416.87 43068.77 48036.62 2021-03-08 13:34:51.000 067 21270.25 416.90 43068.77 48036.57 2021-03-08 13:34:52.000 067 21270.25 416.89 43068.78 48036.59 2021-03-08 13:34:53.000 067 21270.26 416.84 43068.80 48036.61 2021-03-08 13:34:54.000 067 21270.23 416.86 43068.78 48036.56 2021-03-08 13:34:55.000 067 21270.23 416.87 43068.77 48036.55 2021-03-08 13:34:56.000 067 21270.20 416.87 43068.79 48036.61 2021-03-08 13:34:57.000 067 21270.17 416.92 43068.77 48036.56 2021-03-08 13:34:58.000 067 21270.18 416.91 43068.81 48036.57 2021-03-08 13:34:59.000 067 21270.16 416.93 43068.79 48036.58 2021-03-08 13:35:00.000 067 21270.16 416.94 43068.78 48036.59 2021-03-08 13:35:01.000 067 21270.17 416.86 43068.78 48036.58 2021-03-08 13:35:02.000 067 21270.15 416.82 43068.81 48036.56 2021-03-08 13:35:03.000 067 21270.15 416.80 43068.84 48036.61 2021-03-08 13:35:04.000 067 21270.12 416.80 43068.87 48036.59 2021-03-08 13:35:05.000 067 21270.11 416.81 43068.86 48036.61 2021-03-08 13:35:06.000 067 21270.08 416.85 43068.87 48036.61 2021-03-08 13:35:07.000 067 21270.05 416.88 43068.86 48036.59 2021-03-08 13:35:08.000 067 21270.04 416.88 43068.83 48036.59 2021-03-08 13:35:09.000 067 21270.02 416.90 43068.82 48036.52 2021-03-08 13:35:10.000 067 21270.00 416.92 43068.77 48036.53 2021-03-08 13:35:11.000 067 21269.97 416.89 43068.79 48036.48 2021-03-08 13:35:12.000 067 21269.97 416.92 43068.83 48036.51 2021-03-08 13:35:13.000 067 21269.96 416.97 43068.80 48036.52 2021-03-08 13:35:14.000 067 21269.98 416.98 43068.77 48036.46 2021-03-08 13:35:15.000 067 21269.95 416.98 43068.78 48036.49 2021-03-08 13:35:16.000 067 21269.93 416.99 43068.79 48036.48 2021-03-08 13:35:17.000 067 21269.97 416.94 43068.80 48036.45 2021-03-08 13:35:18.000 067 21269.96 416.94 43068.80 48036.48 2021-03-08 13:35:19.000 067 21270.02 416.91 43068.84 48036.48 2021-03-08 13:35:20.000 067 21270.07 416.90 43068.82 48036.54 2021-03-08 13:35:21.000 067 21270.11 416.88 43068.82 48036.58 2021-03-08 13:35:22.000 067 21270.16 416.88 43068.83 48036.55 2021-03-08 13:35:23.000 067 21270.20 416.91 43068.83 48036.61 2021-03-08 13:35:24.000 067 21270.22 416.93 43068.84 48036.62 2021-03-08 13:35:25.000 067 21270.23 416.92 43068.85 48036.65 2021-03-08 13:35:26.000 067 21270.25 416.91 43068.83 48036.68 2021-03-08 13:35:27.000 067 21270.27 416.91 43068.87 48036.66 2021-03-08 13:35:28.000 067 21270.27 416.89 43068.88 48036.70 2021-03-08 13:35:29.000 067 21270.29 416.85 43068.89 48036.65 2021-03-08 13:35:30.000 067 21270.30 416.80 43068.92 48036.71 2021-03-08 13:35:31.000 067 21270.33 416.75 43068.96 48036.74 2021-03-08 13:35:32.000 067 21270.31 416.78 43068.98 48036.76 2021-03-08 13:35:33.000 067 21270.26 416.82 43069.00 48036.80 2021-03-08 13:35:34.000 067 21270.21 416.83 43068.96 48036.79 2021-03-08 13:35:35.000 067 21270.22 416.86 43068.97 48036.73 2021-03-08 13:35:36.000 067 21270.24 416.86 43068.97 48036.76 2021-03-08 13:35:37.000 067 21270.25 416.86 43068.96 48036.76 2021-03-08 13:35:38.000 067 21270.23 416.87 43068.95 48036.73 2021-03-08 13:35:39.000 067 21270.21 416.90 43068.95 48036.74 2021-03-08 13:35:40.000 067 21270.23 416.91 43068.98 48036.74 2021-03-08 13:35:41.000 067 21270.22 416.91 43068.99 48036.77 2021-03-08 13:35:42.000 067 21270.21 416.86 43069.03 48036.76 2021-03-08 13:35:43.000 067 21270.19 416.85 43069.06 48036.78 2021-03-08 13:35:44.000 067 21270.17 416.87 43069.09 48036.83 2021-03-08 13:35:45.000 067 21270.18 416.88 43069.10 48036.84 2021-03-08 13:35:46.000 067 21270.22 416.90 43069.12 48036.88 2021-03-08 13:35:47.000 067 21270.24 416.94 43069.08 48036.89 2021-03-08 13:35:48.000 067 21270.27 417.00 43069.06 48036.86 2021-03-08 13:35:49.000 067 21270.26 417.02 43069.08 48036.88 2021-03-08 13:35:50.000 067 21270.25 416.99 43069.08 48036.87 2021-03-08 13:35:51.000 067 21270.23 416.94 43069.05 48036.85 2021-03-08 13:35:52.000 067 21270.23 416.92 43069.06 48036.83 2021-03-08 13:35:53.000 067 21270.25 416.94 43069.07 48036.87 2021-03-08 13:35:54.000 067 21270.24 416.98 43069.07 48036.84 2021-03-08 13:35:55.000 067 21270.24 416.98 43069.08 48036.89 2021-03-08 13:35:56.000 067 21270.27 416.99 43069.07 48036.87 2021-03-08 13:35:57.000 067 21270.30 416.97 43069.09 48036.87 2021-03-08 13:35:58.000 067 21270.38 416.96 43069.10 48036.92 2021-03-08 13:35:59.000 067 21270.43 416.96 43069.11 48036.93 2021-03-08 13:36:00.000 067 21270.47 416.92 43069.12 48036.95 2021-03-08 13:36:01.000 067 21270.46 416.90 43069.14 48036.99 2021-03-08 13:36:02.000 067 21270.46 416.89 43069.16 48037.00 2021-03-08 13:36:03.000 067 21270.50 416.85 43069.15 48037.03 2021-03-08 13:36:04.000 067 21270.56 416.79 43069.21 48037.07 2021-03-08 13:36:05.000 067 21270.58 416.76 43069.24 48037.08 2021-03-08 13:36:06.000 067 21270.63 416.70 43069.27 48037.13 2021-03-08 13:36:07.000 067 21270.61 416.67 43069.28 48037.17 2021-03-08 13:36:08.000 067 21270.60 416.65 43069.32 48037.20 2021-03-08 13:36:09.000 067 21270.60 416.61 43069.39 48037.25 2021-03-08 13:36:10.000 067 21270.61 416.56 43069.39 48037.28 2021-03-08 13:36:11.000 067 21270.60 416.51 43069.41 48037.30 2021-03-08 13:36:12.000 067 21270.60 416.47 43069.46 48037.31 2021-03-08 13:36:13.000 067 21270.60 416.44 43069.50 48037.33 2021-03-08 13:36:14.000 067 21270.57 416.42 43069.53 48037.38 2021-03-08 13:36:15.000 067 21270.56 416.39 43069.55 48037.40 2021-03-08 13:36:16.000 067 21270.54 416.41 43069.58 48037.42 2021-03-08 13:36:17.000 067 21270.51 416.43 43069.56 48037.40 2021-03-08 13:36:18.000 067 21270.49 416.51 43069.53 48037.41 2021-03-08 13:36:19.000 067 21270.47 416.59 43069.53 48037.40 2021-03-08 13:36:20.000 067 21270.43 416.61 43069.49 48037.32 2021-03-08 13:36:21.000 067 21270.41 416.62 43069.44 48037.29 2021-03-08 13:36:22.000 067 21270.40 416.63 43069.42 48037.30 2021-03-08 13:36:23.000 067 21270.40 416.65 43069.43 48037.19 2021-03-08 13:36:24.000 067 21270.44 416.64 43069.41 48037.24 2021-03-08 13:36:25.000 067 21270.45 416.66 43069.36 48037.21 2021-03-08 13:36:26.000 067 21270.45 416.67 43069.36 48037.24 2021-03-08 13:36:27.000 067 21270.46 416.69 43069.37 48037.21 2021-03-08 13:36:28.000 067 21270.46 416.71 43069.35 48037.22 2021-03-08 13:36:29.000 067 21270.44 416.73 43069.37 48037.19 2021-03-08 13:36:30.000 067 21270.42 416.72 43069.33 48037.20 2021-03-08 13:36:31.000 067 21270.46 416.74 43069.31 48037.17 2021-03-08 13:36:32.000 067 21270.47 416.75 43069.33 48037.21 2021-03-08 13:36:33.000 067 21270.45 416.76 43069.31 48037.18 2021-03-08 13:36:34.000 067 21270.40 416.83 43069.28 48037.18 2021-03-08 13:36:35.000 067 21270.35 416.87 43069.31 48037.14 2021-03-08 13:36:36.000 067 21270.35 416.90 43069.27 48037.12 2021-03-08 13:36:37.000 067 21270.30 416.89 43069.26 48037.04 2021-03-08 13:36:38.000 067 21270.26 416.87 43069.26 48037.08 2021-03-08 13:36:39.000 067 21270.25 416.87 43069.25 48037.00 2021-03-08 13:36:40.000 067 21270.23 416.83 43069.25 48037.01 2021-03-08 13:36:41.000 067 21270.25 416.86 43069.22 48037.03 2021-03-08 13:36:42.000 067 21270.25 416.88 43069.23 48037.04 2021-03-08 13:36:43.000 067 21270.22 416.93 43069.23 48037.02 2021-03-08 13:36:44.000 067 21270.25 416.97 43069.24 48037.00 2021-03-08 13:36:45.000 067 21270.26 416.99 43069.21 48037.01 2021-03-08 13:36:46.000 067 21270.26 417.03 43069.16 48036.97 2021-03-08 13:36:47.000 067 21270.24 417.03 43069.10 48036.91 2021-03-08 13:36:48.000 067 21270.25 417.07 43069.06 48036.92 2021-03-08 13:36:49.000 067 21270.24 417.06 43068.99 48036.87 2021-03-08 13:36:50.000 067 21270.25 417.07 43068.99 48036.82 2021-03-08 13:36:51.000 067 21270.28 416.99 43068.94 48036.84 2021-03-08 13:36:52.000 067 21270.30 416.95 43068.96 48036.81 2021-03-08 13:36:53.000 067 21270.32 416.94 43068.94 48036.80 2021-03-08 13:36:54.000 067 21270.34 416.90 43068.96 48036.82 2021-03-08 13:36:55.000 067 21270.38 416.89 43068.99 48036.83 2021-03-08 13:36:56.000 067 21270.39 416.88 43069.00 48036.86 2021-03-08 13:36:57.000 067 21270.38 416.87 43069.01 48036.90 2021-03-08 13:36:58.000 067 21270.42 416.85 43069.01 48036.91 2021-03-08 13:36:59.000 067 21270.42 416.84 43069.01 48036.93 2021-03-08 13:37:00.000 067 21270.45 416.84 43069.06 48036.96 2021-03-08 13:37:01.000 067 21270.51 416.86 43069.07 48036.98 2021-03-08 13:37:02.000 067 21270.53 416.88 43069.10 48037.02 2021-03-08 13:37:03.000 067 21270.53 416.92 43069.09 48037.03 2021-03-08 13:37:04.000 067 21270.54 416.91 43069.14 48037.02 2021-03-08 13:37:05.000 067 21270.58 416.85 43069.13 48037.02 2021-03-08 13:37:06.000 067 21270.59 416.81 43069.18 48037.06 2021-03-08 13:37:07.000 067 21270.63 416.81 43069.21 48037.06 2021-03-08 13:37:08.000 067 21270.63 416.80 43069.22 48037.09 2021-03-08 13:37:09.000 067 21270.61 416.81 43069.20 48037.10 2021-03-08 13:37:10.000 067 21270.58 416.79 43069.20 48037.12 2021-03-08 13:37:11.000 067 21270.59 416.77 43069.21 48037.11 2021-03-08 13:37:12.000 067 21270.62 416.77 43069.24 48037.11 2021-03-08 13:37:13.000 067 21270.63 416.75 43069.21 48037.16 2021-03-08 13:37:14.000 067 21270.63 416.75 43069.22 48037.18 2021-03-08 13:37:15.000 067 21270.65 416.78 43069.20 48037.14 2021-03-08 13:37:16.000 067 21270.66 416.81 43069.18 48037.17 2021-03-08 13:37:17.000 067 21270.64 416.84 43069.18 48037.15 2021-03-08 13:37:18.000 067 21270.62 416.90 43069.17 48037.17 2021-03-08 13:37:19.000 067 21270.64 416.96 43069.12 48037.13 2021-03-08 13:37:20.000 067 21270.64 416.98 43069.09 48037.11 2021-03-08 13:37:21.000 067 21270.67 417.01 43069.07 48037.07 2021-03-08 13:37:22.000 067 21270.69 417.00 43069.04 48037.06 2021-03-08 13:37:23.000 067 21270.70 416.99 43069.04 48037.04 2021-03-08 13:37:24.000 067 21270.71 416.95 43069.06 48037.08 2021-03-08 13:37:25.000 067 21270.72 416.91 43069.08 48037.07 2021-03-08 13:37:26.000 067 21270.71 416.89 43069.12 48037.11 2021-03-08 13:37:27.000 067 21270.73 416.89 43069.13 48037.12 2021-03-08 13:37:28.000 067 21270.73 416.88 43069.14 48037.14 2021-03-08 13:37:29.000 067 21270.71 416.86 43069.14 48037.14 2021-03-08 13:37:30.000 067 21270.69 416.86 43069.19 48037.15 2021-03-08 13:37:31.000 067 21270.65 416.88 43069.20 48037.14 2021-03-08 13:37:32.000 067 21270.63 416.88 43069.21 48037.17 2021-03-08 13:37:33.000 067 21270.60 416.88 43069.24 48037.16 2021-03-08 13:37:34.000 067 21270.58 416.87 43069.24 48037.16 2021-03-08 13:37:35.000 067 21270.53 416.89 43069.26 48037.16 2021-03-08 13:37:36.000 067 21270.53 416.89 43069.26 48037.21 2021-03-08 13:37:37.000 067 21270.48 416.92 43069.25 48037.14 2021-03-08 13:37:38.000 067 21270.48 417.00 43069.23 48037.17 2021-03-08 13:37:39.000 067 21270.47 417.00 43069.20 48037.15 2021-03-08 13:37:40.000 067 21270.48 417.00 43069.17 48037.09 2021-03-08 13:37:41.000 067 21270.52 417.03 43069.20 48037.13 2021-03-08 13:37:42.000 067 21270.55 417.05 43069.23 48037.13 2021-03-08 13:37:43.000 067 21270.57 417.07 43069.18 48037.08 2021-03-08 13:37:44.000 067 21270.58 417.11 43069.15 48037.10 2021-03-08 13:37:45.000 067 21270.62 417.13 43069.13 48037.09 2021-03-08 13:37:46.000 067 21270.68 417.09 43069.15 48037.09 2021-03-08 13:37:47.000 067 21270.69 417.03 43069.19 48037.12 2021-03-08 13:37:48.000 067 21270.74 416.98 43069.19 48037.13 2021-03-08 13:37:49.000 067 21270.74 416.96 43069.18 48037.20 2021-03-08 13:37:50.000 067 21270.75 416.96 43069.19 48037.20 2021-03-08 13:37:51.000 067 21270.70 417.00 43069.18 48037.27 2021-03-08 13:37:52.000 067 21270.69 417.03 43069.21 48037.21 2021-03-08 13:37:53.000 067 21270.71 417.07 43069.17 48037.20 2021-03-08 13:37:54.000 067 21270.70 417.07 43069.14 48037.15 2021-03-08 13:37:55.000 067 21270.68 417.05 43069.16 48037.19 2021-03-08 13:37:56.000 067 21270.67 417.04 43069.17 48037.13 2021-03-08 13:37:57.000 067 21270.66 417.06 43069.14 48037.13 2021-03-08 13:37:58.000 067 21270.65 417.04 43069.15 48037.09 2021-03-08 13:37:59.000 067 21270.58 417.06 43069.12 48037.10 2021-03-08 13:38:00.000 067 21270.57 417.12 43069.07 48037.04 2021-03-08 13:38:01.000 067 21270.56 417.15 43069.04 48037.01 2021-03-08 13:38:02.000 067 21270.51 417.16 43069.01 48036.95 2021-03-08 13:38:03.000 067 21270.44 417.19 43068.97 48036.92 2021-03-08 13:38:04.000 067 21270.38 417.22 43068.94 48036.85 2021-03-08 13:38:05.000 067 21270.36 417.28 43068.91 48036.82 2021-03-08 13:38:06.000 067 21270.34 417.32 43068.86 48036.79 2021-03-08 13:38:07.000 067 21270.34 417.31 43068.84 48036.74 2021-03-08 13:38:08.000 067 21270.32 417.29 43068.80 48036.71 2021-03-08 13:38:09.000 067 21270.28 417.30 43068.79 48036.65 2021-03-08 13:38:10.000 067 21270.27 417.33 43068.78 48036.64 2021-03-08 13:38:11.000 067 21270.27 417.33 43068.78 48036.65 2021-03-08 13:38:12.000 067 21270.24 417.37 43068.78 48036.60 2021-03-08 13:38:13.000 067 21270.23 417.37 43068.78 48036.59 2021-03-08 13:38:14.000 067 21270.25 417.34 43068.77 48036.60 2021-03-08 13:38:15.000 067 21270.24 417.35 43068.80 48036.60 2021-03-08 13:38:16.000 067 21270.25 417.35 43068.78 48036.59 2021-03-08 13:38:17.000 067 21270.26 417.35 43068.82 48036.61 2021-03-08 13:38:18.000 067 21270.30 417.36 43068.82 48036.64 2021-03-08 13:38:19.000 067 21270.35 417.33 43068.84 48036.65 2021-03-08 13:38:20.000 067 21270.39 417.32 43068.83 48036.67 2021-03-08 13:38:21.000 067 21270.42 417.30 43068.84 48036.70 2021-03-08 13:38:22.000 067 21270.46 417.24 43068.87 48036.76 2021-03-08 13:38:23.000 067 21270.46 417.21 43068.88 48036.74 2021-03-08 13:38:24.000 067 21270.49 417.17 43068.90 48036.79 2021-03-08 13:38:25.000 067 21270.54 417.17 43068.92 48036.83 2021-03-08 13:38:26.000 067 21270.59 417.15 43068.95 48036.88 2021-03-08 13:38:27.000 067 21270.61 417.15 43068.88 48036.90 2021-03-08 13:38:28.000 067 21270.69 417.14 43068.88 48036.91 2021-03-08 13:38:29.000 067 21270.72 417.12 43068.91 48036.91 2021-03-08 13:38:30.000 067 21270.73 417.12 43068.92 48036.93 2021-03-08 13:38:31.000 067 21270.76 417.08 43068.89 48036.95 2021-03-08 13:38:32.000 067 21270.75 417.07 43068.91 48036.96 2021-03-08 13:38:33.000 067 21270.77 417.04 43068.95 48036.92 2021-03-08 13:38:34.000 067 21270.77 417.01 43068.96 48036.95 2021-03-08 13:38:35.000 067 21270.76 416.99 43068.96 48036.97 2021-03-08 13:38:36.000 067 21270.79 416.97 43068.93 48036.98 2021-03-08 13:38:37.000 067 21270.78 416.98 43068.95 48037.01 2021-03-08 13:38:38.000 067 21270.80 417.00 43069.01 48037.01 2021-03-08 13:38:39.000 067 21270.84 416.98 43069.00 48037.05 2021-03-08 13:38:40.000 067 21270.90 416.93 43069.02 48037.05 2021-03-08 13:38:41.000 067 21270.96 416.88 43069.05 48037.13 2021-03-08 13:38:42.000 067 21270.97 416.89 43069.07 48037.16 2021-03-08 13:38:43.000 067 21270.90 416.92 43069.05 48037.18 2021-03-08 13:38:44.000 067 21270.89 416.95 43069.06 48037.16 2021-03-08 13:38:45.000 067 21270.88 416.94 43069.08 48037.16 2021-03-08 13:38:46.000 067 21270.85 416.96 43069.05 48037.14 2021-03-08 13:38:47.000 067 21270.81 417.07 43069.03 48037.12 2021-03-08 13:38:48.000 067 21270.82 417.12 43069.02 48037.06 2021-03-08 13:38:49.000 067 21270.81 417.13 43068.99 48037.06 2021-03-08 13:38:50.000 067 21270.82 417.11 43068.94 48037.01 2021-03-08 13:38:51.000 067 21270.85 417.08 43068.94 48037.05 2021-03-08 13:38:52.000 067 21270.90 417.05 43068.92 48037.04 2021-03-08 13:38:53.000 067 21270.92 417.04 43068.91 48037.03 2021-03-08 13:38:54.000 067 21270.93 417.01 43068.94 48037.02 2021-03-08 13:38:55.000 067 21270.96 417.03 43068.93 48037.07 2021-03-08 13:38:56.000 067 21270.95 417.10 43068.90 48037.06 2021-03-08 13:38:57.000 067 21270.96 417.12 43068.86 48037.04 2021-03-08 13:38:58.000 067 21270.97 417.12 43068.84 48037.01 2021-03-08 13:38:59.000 067 21270.97 417.14 43068.82 48037.01 2021-03-08 13:39:00.000 067 21270.92 417.18 43068.80 48036.98 2021-03-08 13:39:01.000 067 21270.82 417.21 43068.76 48036.88 2021-03-08 13:39:02.000 067 21270.75 417.24 43068.72 48036.82 2021-03-08 13:39:03.000 067 21270.73 417.27 43068.68 48036.76 2021-03-08 13:39:04.000 067 21270.72 417.24 43068.64 48036.70 2021-03-08 13:39:05.000 067 21270.68 417.22 43068.63 48036.72 2021-03-08 13:39:06.000 067 21270.71 417.18 43068.64 48036.66 2021-03-08 13:39:07.000 067 21270.74 417.12 43068.63 48036.69 2021-03-08 13:39:08.000 067 21270.78 417.07 43068.66 48036.70 2021-03-08 13:39:09.000 067 21270.80 417.02 43068.66 48036.76 2021-03-08 13:39:10.000 067 21270.83 416.97 43068.72 48036.75 2021-03-08 13:39:11.000 067 21270.83 416.95 43068.74 48036.85 2021-03-08 13:39:12.000 067 21270.87 416.92 43068.76 48036.83 2021-03-08 13:39:13.000 067 21270.90 416.82 43068.82 48036.95 2021-03-08 13:39:14.000 067 21270.94 416.77 43068.87 48036.94 2021-03-08 13:39:15.000 067 21270.94 416.80 43068.84 48037.01 2021-03-08 13:39:16.000 067 21270.95 416.80 43068.82 48036.99 2021-03-08 13:39:17.000 067 21270.93 416.79 43068.83 48037.01 2021-03-08 13:39:18.000 067 21270.96 416.79 43068.83 48036.97 2021-03-08 13:39:19.000 067 21270.97 416.75 43068.83 48037.02 2021-03-08 13:39:20.000 067 21270.97 416.70 43068.84 48036.96 2021-03-08 13:39:21.000 067 21270.98 416.68 43068.89 48037.05 2021-03-08 13:39:22.000 067 21271.01 416.67 43068.89 48037.01 2021-03-08 13:39:23.000 067 21271.01 416.65 43068.92 48037.09 2021-03-08 13:39:24.000 067 21271.03 416.63 43068.95 48037.07 2021-03-08 13:39:25.000 067 21271.05 416.68 43068.97 48037.14 2021-03-08 13:39:26.000 067 21271.08 416.71 43068.99 48037.16 2021-03-08 13:39:27.000 067 21271.08 416.73 43068.98 48037.15 2021-03-08 13:39:28.000 067 21271.11 416.72 43069.01 48037.16 2021-03-08 13:39:29.000 067 21271.15 416.69 43069.01 48037.21 2021-03-08 13:39:30.000 067 21271.19 416.65 43069.00 48037.21 2021-03-08 13:39:31.000 067 21271.20 416.63 43069.02 48037.25 2021-03-08 13:39:32.000 067 21271.21 416.59 43069.05 48037.28 2021-03-08 13:39:33.000 067 21271.21 416.62 43069.10 48037.33 2021-03-08 13:39:34.000 067 21271.24 416.65 43069.12 48037.35 2021-03-08 13:39:35.000 067 21271.23 416.65 43069.13 48037.41 2021-03-08 13:39:36.000 067 21271.24 416.66 43069.14 48037.38 2021-03-08 13:39:37.000 067 21271.28 416.65 43069.14 48037.43 2021-03-08 13:39:38.000 067 21271.27 416.67 43069.19 48037.39 2021-03-08 13:39:39.000 067 21271.28 416.68 43069.19 48037.44 2021-03-08 13:39:40.000 067 21271.27 416.68 43069.18 48037.46 2021-03-08 13:39:41.000 067 21271.22 416.72 43069.20 48037.43 2021-03-08 13:39:42.000 067 21271.20 416.76 43069.21 48037.45 2021-03-08 13:39:43.000 067 21271.21 416.73 43069.21 48037.43 2021-03-08 13:39:44.000 067 21271.24 416.70 43069.26 48037.43 2021-03-08 13:39:45.000 067 21271.25 416.67 43069.27 48037.43 2021-03-08 13:39:46.000 067 21271.24 416.69 43069.30 48037.50 2021-03-08 13:39:47.000 067 21271.24 416.68 43069.29 48037.51 2021-03-08 13:39:48.000 067 21271.21 416.70 43069.33 48037.54 2021-03-08 13:39:49.000 067 21271.21 416.68 43069.35 48037.52 2021-03-08 13:39:50.000 067 21271.20 416.68 43069.33 48037.55 2021-03-08 13:39:51.000 067 21271.23 416.71 43069.33 48037.54 2021-03-08 13:39:52.000 067 21271.26 416.70 43069.36 48037.56 2021-03-08 13:39:53.000 067 21271.24 416.73 43069.34 48037.54 2021-03-08 13:39:54.000 067 21271.27 416.75 43069.31 48037.55 2021-03-08 13:39:55.000 067 21271.27 416.74 43069.30 48037.54 2021-03-08 13:39:56.000 067 21271.25 416.71 43069.28 48037.54 2021-03-08 13:39:57.000 067 21271.24 416.70 43069.28 48037.52 2021-03-08 13:39:58.000 067 21271.24 416.69 43069.29 48037.54 2021-03-08 13:39:59.000 067 21271.23 416.68 43069.29 48037.51 2021-03-08 13:40:00.000 067 21271.24 416.67 43069.31 48037.52 2021-03-08 13:40:01.000 067 21271.22 416.64 43069.30 48037.55 2021-03-08 13:40:02.000 067 21271.24 416.66 43069.30 48037.59 2021-03-08 13:40:03.000 067 21271.26 416.65 43069.34 48037.53 2021-03-08 13:40:04.000 067 21271.28 416.63 43069.33 48037.57 2021-03-08 13:40:05.000 067 21271.28 416.63 43069.32 48037.59 2021-03-08 13:40:06.000 067 21271.33 416.65 43069.34 48037.61 2021-03-08 13:40:07.000 067 21271.39 416.63 43069.30 48037.60 2021-03-08 13:40:08.000 067 21271.42 416.62 43069.34 48037.59 2021-03-08 13:40:09.000 067 21271.42 416.62 43069.33 48037.62 2021-03-08 13:40:10.000 067 21271.43 416.62 43069.30 48037.63 2021-03-08 13:40:11.000 067 21271.43 416.56 43069.33 48037.63 2021-03-08 13:40:12.000 067 21271.45 416.53 43069.35 48037.68 2021-03-08 13:40:13.000 067 21271.43 416.54 43069.40 48037.69 2021-03-08 13:40:14.000 067 21271.47 416.52 43069.42 48037.70 2021-03-08 13:40:15.000 067 21271.50 416.51 43069.47 48037.76 2021-03-08 13:40:16.000 067 21271.50 416.47 43069.50 48037.74 2021-03-08 13:40:17.000 067 21271.51 416.46 43069.48 48037.77 2021-03-08 13:40:18.000 067 21271.46 416.46 43069.52 48037.75 2021-03-08 13:40:19.000 067 21271.43 416.48 43069.52 48037.82 2021-03-08 13:40:20.000 067 21271.45 416.47 43069.54 48037.81 2021-03-08 13:40:21.000 067 21271.48 416.48 43069.55 48037.84 2021-03-08 13:40:22.000 067 21271.51 416.45 43069.52 48037.84 2021-03-08 13:40:23.000 067 21271.51 416.44 43069.55 48037.84 2021-03-08 13:40:24.000 067 21271.52 416.43 43069.58 48037.86 2021-03-08 13:40:25.000 067 21271.52 416.40 43069.61 48037.89 2021-03-08 13:40:26.000 067 21271.57 416.37 43069.64 48037.91 2021-03-08 13:40:27.000 067 21271.58 416.35 43069.64 48037.94 2021-03-08 13:40:28.000 067 21271.57 416.36 43069.67 48037.95 2021-03-08 13:40:29.000 067 21271.56 416.38 43069.66 48037.99 2021-03-08 13:40:30.000 067 21271.56 416.38 43069.67 48037.99 2021-03-08 13:40:31.000 067 21271.58 416.36 43069.70 48038.01 2021-03-08 13:40:32.000 067 21271.61 416.35 43069.72 48038.00 2021-03-08 13:40:33.000 067 21271.62 416.34 43069.74 48038.02 2021-03-08 13:40:34.000 067 21271.62 416.36 43069.75 48038.07 2021-03-08 13:40:35.000 067 21271.66 416.37 43069.74 48038.08 2021-03-08 13:40:36.000 067 21271.66 416.38 43069.70 48038.07 2021-03-08 13:40:37.000 067 21271.69 416.38 43069.69 48038.08 2021-03-08 13:40:38.000 067 21271.73 416.35 43069.68 48038.09 2021-03-08 13:40:39.000 067 21271.76 416.35 43069.73 48038.12 2021-03-08 13:40:40.000 067 21271.77 416.31 43069.75 48038.15 2021-03-08 13:40:41.000 067 21271.77 416.26 43069.76 48038.15 2021-03-08 13:40:42.000 067 21271.78 416.28 43069.81 48038.19 2021-03-08 13:40:43.000 067 21271.78 416.26 43069.82 48038.20 2021-03-08 13:40:44.000 067 21271.77 416.23 43069.83 48038.24 2021-03-08 13:40:45.000 067 21271.76 416.19 43069.91 48038.23 2021-03-08 13:40:46.000 067 21271.73 416.17 43069.95 48038.30 2021-03-08 13:40:47.000 067 21271.71 416.16 43069.97 48038.28 2021-03-08 13:40:48.000 067 21271.73 416.15 43070.00 48038.32 2021-03-08 13:40:49.000 067 21271.70 416.15 43070.01 48038.34 2021-03-08 13:40:50.000 067 21271.69 416.14 43070.01 48038.38 2021-03-08 13:40:51.000 067 21271.66 416.13 43070.06 48038.36 2021-03-08 13:40:52.000 067 21271.64 416.09 43070.12 48038.40 2021-03-08 13:40:53.000 067 21271.63 416.10 43070.13 48038.43 2021-03-08 13:40:54.000 067 21271.66 416.09 43070.15 48038.43 2021-03-08 13:40:55.000 067 21271.65 416.08 43070.21 48038.48 2021-03-08 13:40:56.000 067 21271.67 416.03 43070.22 48038.48 2021-03-08 13:40:57.000 067 21271.73 415.94 43070.25 48038.55 2021-03-08 13:40:58.000 067 21271.73 415.91 43070.29 48038.56 2021-03-08 13:40:59.000 067 21271.71 415.87 43070.32 48038.62 2021-03-08 13:41:00.000 067 21271.72 415.86 43070.35 48038.64 2021-03-08 13:41:01.000 067 21271.70 415.87 43070.36 48038.67 2021-03-08 13:41:02.000 067 21271.74 415.88 43070.35 48038.68 2021-03-08 13:41:03.000 067 21271.77 415.90 43070.34 48038.67 2021-03-08 13:41:04.000 067 21271.78 415.95 43070.34 48038.71 2021-03-08 13:41:05.000 067 21271.80 415.99 43070.32 48038.66 2021-03-08 13:41:06.000 067 21271.82 415.95 43070.25 48038.65 2021-03-08 13:41:07.000 067 21271.84 415.94 43070.26 48038.64 2021-03-08 13:41:08.000 067 21271.85 415.95 43070.27 48038.64 2021-03-08 13:41:09.000 067 21271.90 415.93 43070.26 48038.63 2021-03-08 13:41:10.000 067 21271.90 415.92 43070.24 48038.63 2021-03-08 13:41:11.000 067 21271.95 415.91 43070.22 48038.66 2021-03-08 13:41:12.000 067 21271.93 415.92 43070.21 48038.66 2021-03-08 13:41:13.000 067 21271.94 415.95 43070.18 48038.67 2021-03-08 13:41:14.000 067 21271.98 415.94 43070.19 48038.65 2021-03-08 13:41:15.000 067 21272.03 415.92 43070.15 48038.65 2021-03-08 13:41:16.000 067 21272.02 415.98 43070.11 48038.67 2021-03-08 13:41:17.000 067 21272.02 416.01 43070.12 48038.63 2021-03-08 13:41:18.000 067 21272.07 416.04 43070.14 48038.66 2021-03-08 13:41:19.000 067 21272.06 416.06 43070.13 48038.65 2021-03-08 13:41:20.000 067 21272.03 416.10 43070.12 48038.59 2021-03-08 13:41:21.000 067 21272.04 416.11 43070.08 48038.60 2021-03-08 13:41:22.000 067 21272.03 416.10 43070.12 48038.57 2021-03-08 13:41:23.000 067 21272.04 416.11 43070.11 48038.59 2021-03-08 13:41:24.000 067 21272.05 416.08 43070.09 48038.57 2021-03-08 13:41:25.000 067 21272.04 416.04 43070.11 48038.60 2021-03-08 13:41:26.000 067 21272.06 416.05 43070.16 48038.63 2021-03-08 13:41:27.000 067 21272.05 416.06 43070.14 48038.60 2021-03-08 13:41:28.000 067 21272.05 416.07 43070.14 48038.64 2021-03-08 13:41:29.000 067 21272.03 416.08 43070.17 48038.65 2021-03-08 13:41:30.000 067 21272.06 416.05 43070.19 48038.65 2021-03-08 13:41:31.000 067 21272.02 416.07 43070.19 48038.67 2021-03-08 13:41:32.000 067 21272.01 416.07 43070.16 48038.66 2021-03-08 13:41:33.000 067 21272.01 416.11 43070.16 48038.63 2021-03-08 13:41:34.000 067 21271.96 416.14 43070.14 48038.63 2021-03-08 13:41:35.000 067 21271.94 416.14 43070.13 48038.61 2021-03-08 13:41:36.000 067 21271.93 416.17 43070.11 48038.55 2021-03-08 13:41:37.000 067 21271.94 416.17 43070.14 48038.56 2021-03-08 13:41:38.000 067 21271.94 416.19 43070.09 48038.54 2021-03-08 13:41:39.000 067 21271.94 416.20 43070.08 48038.56 2021-03-08 13:41:40.000 067 21271.96 416.23 43070.09 48038.53 2021-03-08 13:41:41.000 067 21271.98 416.26 43070.05 48038.55 2021-03-08 13:41:42.000 067 21271.97 416.29 43070.03 48038.57 2021-03-08 13:41:43.000 067 21271.95 416.28 43070.06 48038.49 2021-03-08 13:41:44.000 067 21271.92 416.29 43070.05 48038.50 2021-03-08 13:41:45.000 067 21271.92 416.33 43070.08 48038.50 2021-03-08 13:41:46.000 067 21271.87 416.38 43070.08 48038.50 2021-03-08 13:41:47.000 067 21271.85 416.46 43070.01 48038.46 2021-03-08 13:41:48.000 067 21271.90 416.57 43069.98 48038.46 2021-03-08 13:41:49.000 067 21271.91 416.63 43069.95 48038.43 2021-03-08 13:41:50.000 067 21271.91 416.66 43069.90 48038.37 2021-03-08 13:41:51.000 067 21271.91 416.70 43069.86 48038.37 2021-03-08 13:41:52.000 067 21271.89 416.73 43069.81 48038.33 2021-03-08 13:41:53.000 067 21271.92 416.72 43069.78 48038.29 2021-03-08 13:41:54.000 067 21271.90 416.74 43069.79 48038.26 2021-03-08 13:41:55.000 067 21271.84 416.76 43069.77 48038.24 2021-03-08 13:41:56.000 067 21271.80 416.78 43069.78 48038.24 2021-03-08 13:41:57.000 067 21271.79 416.79 43069.81 48038.18 2021-03-08 13:41:58.000 067 21271.74 416.77 43069.79 48038.22 2021-03-08 13:41:59.000 067 21271.72 416.77 43069.82 48038.17 2021-03-08 13:42:00.000 067 21271.68 416.80 43069.85 48038.20 2021-03-08 13:42:01.000 067 21271.64 416.81 43069.86 48038.17 2021-03-08 13:42:02.000 067 21271.57 416.83 43069.84 48038.15 2021-03-08 13:42:03.000 067 21271.55 416.82 43069.83 48038.09 2021-03-08 13:42:04.000 067 21271.51 416.80 43069.84 48038.14 2021-03-08 13:42:05.000 067 21271.49 416.80 43069.83 48038.12 2021-03-08 13:42:06.000 067 21271.47 416.78 43069.85 48038.12 2021-03-08 13:42:07.000 067 21271.48 416.76 43069.90 48038.14 2021-03-08 13:42:08.000 067 21271.46 416.75 43069.90 48038.13 2021-03-08 13:42:09.000 067 21271.52 416.74 43069.89 48038.15 2021-03-08 13:42:10.000 067 21271.52 416.74 43069.89 48038.21 2021-03-08 13:42:11.000 067 21271.56 416.72 43069.94 48038.18 2021-03-08 13:42:12.000 067 21271.59 416.73 43069.91 48038.21 2021-03-08 13:42:13.000 067 21271.62 416.71 43069.92 48038.24 2021-03-08 13:42:14.000 067 21271.65 416.73 43069.93 48038.24 2021-03-08 13:42:15.000 067 21271.67 416.76 43069.91 48038.23 2021-03-08 13:42:16.000 067 21271.67 416.75 43069.92 48038.29 2021-03-08 13:42:17.000 067 21271.65 416.74 43069.90 48038.21 2021-03-08 13:42:18.000 067 21271.66 416.74 43069.90 48038.24 2021-03-08 13:42:19.000 067 21271.66 416.73 43069.86 48038.26 2021-03-08 13:42:20.000 067 21271.68 416.72 43069.84 48038.26 2021-03-08 13:42:21.000 067 21271.66 416.74 43069.90 48038.27 2021-03-08 13:42:22.000 067 21271.63 416.76 43069.91 48038.25 2021-03-08 13:42:23.000 067 21271.66 416.84 43069.90 48038.29 2021-03-08 13:42:24.000 067 21271.70 416.88 43069.92 48038.27 2021-03-08 13:42:25.000 067 21271.70 416.90 43069.90 48038.31 2021-03-08 13:42:26.000 067 21271.67 416.91 43069.87 48038.25 2021-03-08 13:42:27.000 067 21271.65 416.89 43069.86 48038.28 2021-03-08 13:42:28.000 067 21271.66 416.92 43069.84 48038.24 2021-03-08 13:42:29.000 067 21271.64 416.94 43069.86 48038.25 2021-03-08 13:42:30.000 067 21271.60 416.98 43069.85 48038.22 2021-03-08 13:42:31.000 067 21271.55 417.07 43069.82 48038.23 2021-03-08 13:42:32.000 067 21271.49 417.21 43069.77 48038.10 2021-03-08 13:42:33.000 067 21271.44 417.30 43069.66 48038.06 2021-03-08 13:42:34.000 067 21271.38 417.33 43069.59 48037.98 2021-03-08 13:42:35.000 067 21271.38 417.37 43069.54 48037.88 2021-03-08 13:42:36.000 067 21271.36 417.42 43069.51 48037.80 2021-03-08 13:42:37.000 067 21271.35 417.47 43069.44 48037.75 2021-03-08 13:42:38.000 067 21271.38 417.49 43069.40 48037.78 2021-03-08 13:42:39.000 067 21271.43 417.43 43069.42 48037.72 2021-03-08 13:42:40.000 067 21271.43 417.35 43069.42 48037.76 2021-03-08 13:42:41.000 067 21271.49 417.24 43069.43 48037.79 2021-03-08 13:42:42.000 067 21271.57 417.13 43069.48 48037.80 2021-03-08 13:42:43.000 067 21271.66 417.06 43069.56 48037.92 2021-03-08 13:42:44.000 067 21271.76 416.99 43069.65 48037.99 2021-03-08 13:42:45.000 067 21271.82 416.92 43069.69 48038.08 2021-03-08 13:42:46.000 067 21271.87 416.88 43069.71 48038.15 2021-03-08 13:42:47.000 067 21271.91 416.83 43069.74 48038.22 2021-03-08 13:42:48.000 067 21272.00 416.78 43069.80 48038.27 2021-03-08 13:42:49.000 067 21272.01 416.72 43069.80 48038.31 2021-03-08 13:42:50.000 067 21271.98 416.74 43069.80 48038.34 2021-03-08 13:42:51.000 067 21272.01 416.76 43069.82 48038.33 2021-03-08 13:42:52.000 067 21271.95 416.78 43069.79 48038.35 2021-03-08 13:42:53.000 067 21271.90 416.80 43069.77 48038.31 2021-03-08 13:42:54.000 067 21271.86 416.81 43069.78 48038.30 2021-03-08 13:42:55.000 067 21271.84 416.79 43069.78 48038.26 2021-03-08 13:42:56.000 067 21271.83 416.77 43069.81 48038.26 2021-03-08 13:42:57.000 067 21271.78 416.77 43069.79 48038.24 2021-03-08 13:42:58.000 067 21271.72 416.81 43069.83 48038.24 2021-03-08 13:42:59.000 067 21271.62 416.91 43069.85 48038.26 2021-03-08 13:43:00.000 067 21271.54 417.01 43069.75 48038.19 2021-03-08 13:43:01.000 067 21271.46 417.07 43069.74 48038.13 2021-03-08 13:43:02.000 067 21271.39 417.12 43069.71 48038.03 2021-03-08 13:43:03.000 067 21271.36 417.14 43069.65 48038.00 2021-03-08 13:43:04.000 067 21271.33 417.20 43069.64 48037.91 2021-03-08 13:43:05.000 067 21271.28 417.34 43069.58 48037.88 2021-03-08 13:43:06.000 067 21271.30 417.43 43069.51 48037.80 2021-03-08 13:43:07.000 067 21271.32 417.48 43069.47 48037.79 2021-03-08 13:43:08.000 067 21271.32 417.50 43069.40 48037.72 2021-03-08 13:43:09.000 067 21271.32 417.52 43069.39 48037.69 2021-03-08 13:43:10.000 067 21271.37 417.51 43069.38 48037.69 2021-03-08 13:43:11.000 067 21271.39 417.51 43069.34 48037.68 2021-03-08 13:43:12.000 067 21271.43 417.49 43069.36 48037.72 2021-03-08 13:43:13.000 067 21271.47 417.43 43069.35 48037.68 2021-03-08 13:43:14.000 067 21271.54 417.38 43069.34 48037.71 2021-03-08 13:43:15.000 067 21271.55 417.36 43069.38 48037.77 2021-03-08 13:43:16.000 067 21271.60 417.35 43069.44 48037.82 2021-03-08 13:43:17.000 067 21271.64 417.41 43069.43 48037.84 2021-03-08 13:43:18.000 067 21271.66 417.46 43069.37 48037.85 2021-03-08 13:43:19.000 067 21271.68 417.48 43069.34 48037.85 2021-03-08 13:43:20.000 067 21271.68 417.49 43069.32 48037.80 2021-03-08 13:43:21.000 067 21271.69 417.47 43069.29 48037.79 2021-03-08 13:43:22.000 067 21271.73 417.45 43069.27 48037.75 2021-03-08 13:43:23.000 067 21271.70 417.41 43069.27 48037.76 2021-03-08 13:43:24.000 067 21271.69 417.41 43069.27 48037.75 2021-03-08 13:43:25.000 067 21271.66 417.39 43069.29 48037.76 2021-03-08 13:43:26.000 067 21271.67 417.38 43069.30 48037.75 2021-03-08 13:43:27.000 067 21271.61 417.39 43069.28 48037.74 2021-03-08 13:43:28.000 067 21271.57 417.38 43069.30 48037.70 2021-03-08 13:43:29.000 067 21271.55 417.36 43069.37 48037.73 2021-03-08 13:43:30.000 067 21271.53 417.35 43069.36 48037.70 2021-03-08 13:43:31.000 067 21271.48 417.33 43069.35 48037.69 2021-03-08 13:43:32.000 067 21271.45 417.31 43069.36 48037.68 2021-03-08 13:43:33.000 067 21271.43 417.25 43069.37 48037.72 2021-03-08 13:43:34.000 067 21271.42 417.19 43069.39 48037.68 2021-03-08 13:43:35.000 067 21271.42 417.17 43069.48 48037.76 2021-03-08 13:43:36.000 067 21271.41 417.16 43069.50 48037.74 2021-03-08 13:43:37.000 067 21271.43 417.15 43069.52 48037.80 2021-03-08 13:43:38.000 067 21271.43 417.15 43069.56 48037.82 2021-03-08 13:43:39.000 067 21271.43 417.16 43069.59 48037.85 2021-03-08 13:43:40.000 067 21271.44 417.16 43069.62 48037.89 2021-03-08 13:43:41.000 067 21271.46 417.18 43069.61 48037.92 2021-03-08 13:43:42.000 067 21271.49 417.14 43069.64 48037.93 2021-03-08 13:43:43.000 067 21271.50 417.11 43069.70 48037.97 2021-03-08 13:43:44.000 067 21271.52 417.10 43069.72 48038.01 2021-03-08 13:43:45.000 067 21271.56 417.10 43069.73 48038.04 2021-03-08 13:43:46.000 067 21271.60 417.08 43069.76 48038.11 2021-03-08 13:43:47.000 067 21271.59 417.06 43069.76 48038.08 2021-03-08 13:43:48.000 067 21271.60 417.06 43069.78 48038.13 2021-03-08 13:43:49.000 067 21271.59 417.09 43069.77 48038.16 2021-03-08 13:43:50.000 067 21271.58 417.09 43069.81 48038.15 2021-03-08 13:43:51.000 067 21271.58 417.10 43069.78 48038.17 2021-03-08 13:43:52.000 067 21271.54 417.07 43069.77 48038.12 2021-03-08 13:43:53.000 067 21271.49 417.08 43069.76 48038.09 2021-03-08 13:43:54.000 067 21271.49 417.03 43069.75 48038.06 2021-03-08 13:43:55.000 067 21271.41 417.00 43069.75 48038.06 2021-03-08 13:43:56.000 067 21271.39 416.98 43069.75 48038.05 2021-03-08 13:43:57.000 067 21271.38 416.97 43069.74 48038.01 2021-03-08 13:43:58.000 067 21271.37 416.98 43069.70 48038.02 2021-03-08 13:43:59.000 067 21271.33 416.98 43069.70 48037.95 2021-03-08 13:44:00.000 067 21271.31 416.94 43069.69 48037.98 2021-03-08 13:44:01.000 067 21271.31 416.90 43069.67 48037.96 2021-03-08 13:44:02.000 067 21271.37 416.81 43069.75 48037.96 2021-03-08 13:44:03.000 067 21271.39 416.73 43069.77 48038.01 2021-03-08 13:44:04.000 067 21271.43 416.68 43069.77 48038.10 2021-03-08 13:44:05.000 067 21271.49 416.62 43069.85 48038.11 2021-03-08 13:44:06.000 067 21271.56 416.58 43069.89 48038.21 2021-03-08 13:44:07.000 067 21271.63 416.54 43069.96 48038.25 2021-03-08 13:44:08.000 067 21271.64 416.48 43070.03 48038.32 2021-03-08 13:44:09.000 067 21271.70 416.44 43070.10 48038.35 2021-03-08 13:44:10.000 067 21271.69 416.40 43070.12 48038.43 2021-03-08 13:44:11.000 067 21271.75 416.36 43070.12 48038.48 2021-03-08 13:44:12.000 067 21271.83 416.35 43070.16 48038.54 2021-03-08 13:44:13.000 067 21271.86 416.36 43070.21 48038.59 2021-03-08 13:44:14.000 067 21271.86 416.36 43070.27 48038.62 2021-03-08 13:44:15.000 067 21271.83 416.34 43070.27 48038.69 2021-03-08 13:44:16.000 067 21271.85 416.34 43070.29 48038.72 2021-03-08 13:44:17.000 067 21271.85 416.30 43070.34 48038.72 2021-03-08 13:44:18.000 067 21271.87 416.31 43070.34 48038.74 2021-03-08 13:44:19.000 067 21271.85 416.32 43070.33 48038.75 2021-03-08 13:44:20.000 067 21271.84 416.32 43070.36 48038.77 2021-03-08 13:44:21.000 067 21271.85 416.29 43070.35 48038.76 2021-03-08 13:44:22.000 067 21271.85 416.27 43070.38 48038.79 2021-03-08 13:44:23.000 067 21271.82 416.28 43070.40 48038.79 2021-03-08 13:44:24.000 067 21271.80 416.24 43070.44 48038.79 2021-03-08 13:44:25.000 067 21271.80 416.23 43070.45 48038.81 2021-03-08 13:44:26.000 067 21271.80 416.20 43070.42 48038.82 2021-03-08 13:44:27.000 067 21271.78 416.20 43070.46 48038.84 2021-03-08 13:44:28.000 067 21271.79 416.20 43070.47 48038.84 2021-03-08 13:44:29.000 067 21271.81 416.23 43070.50 48038.88 2021-03-08 13:44:30.000 067 21271.83 416.21 43070.49 48038.89 2021-03-08 13:44:31.000 067 21271.85 416.21 43070.53 48038.89 2021-03-08 13:44:32.000 067 21271.89 416.24 43070.53 48038.89 2021-03-08 13:44:33.000 067 21271.88 416.27 43070.51 48038.92 2021-03-08 13:44:34.000 067 21271.89 416.26 43070.49 48038.91 2021-03-08 13:44:35.000 067 21271.88 416.27 43070.47 48038.91 2021-03-08 13:44:36.000 067 21271.90 416.26 43070.46 48038.87 2021-03-08 13:44:37.000 067 21271.93 416.26 43070.45 48038.90 2021-03-08 13:44:38.000 067 21271.94 416.29 43070.48 48038.93 2021-03-08 13:44:39.000 067 21271.98 416.30 43070.50 48038.94 2021-03-08 13:44:40.000 067 21272.00 416.31 43070.47 48038.96 2021-03-08 13:44:41.000 067 21272.01 416.27 43070.53 48038.97 2021-03-08 13:44:42.000 067 21272.03 416.26 43070.52 48039.00 2021-03-08 13:44:43.000 067 21272.05 416.22 43070.55 48039.01 2021-03-08 13:44:44.000 067 21272.07 416.17 43070.60 48039.03 2021-03-08 13:44:45.000 067 21272.02 416.11 43070.65 48039.09 2021-03-08 13:44:46.000 067 21272.08 416.06 43070.70 48039.13 2021-03-08 13:44:47.000 067 21272.09 416.03 43070.72 48039.18 2021-03-08 13:44:48.000 067 21272.12 416.00 43070.76 48039.19 2021-03-08 13:44:49.000 067 21272.12 415.97 43070.81 48039.24 2021-03-08 13:44:50.000 067 21272.12 415.93 43070.84 48039.28 2021-03-08 13:44:51.000 067 21272.12 415.88 43070.83 48039.30 2021-03-08 13:44:52.000 067 21272.10 415.86 43070.89 48039.34 2021-03-08 13:44:53.000 067 21272.10 415.82 43070.95 48039.33 2021-03-08 13:44:54.000 067 21272.06 415.82 43070.96 48039.41 2021-03-08 13:44:55.000 067 21272.06 415.82 43071.01 48039.41 2021-03-08 13:44:56.000 067 21272.04 415.80 43071.04 48039.44 2021-03-08 13:44:57.000 067 21272.03 415.85 43071.06 48039.45 2021-03-08 13:44:58.000 067 21272.04 415.85 43071.04 48039.43 2021-03-08 13:44:59.000 067 21272.01 415.87 43071.04 48039.44 2021-03-08 13:45:00.000 067 21272.00 415.92 43071.06 48039.45 2021-03-08 13:45:01.000 067 21272.00 415.96 43071.01 48039.38 2021-03-08 13:45:02.000 067 21271.97 415.95 43070.99 48039.41 2021-03-08 13:45:03.000 067 21271.99 415.96 43070.97 48039.39 2021-03-08 13:45:04.000 067 21271.99 416.01 43070.91 48039.36 2021-03-08 13:45:05.000 067 21272.02 416.02 43070.85 48039.36 2021-03-08 13:45:06.000 067 21272.04 416.04 43070.82 48039.27 2021-03-08 13:45:07.000 067 21272.06 416.02 43070.80 48039.35 2021-03-08 13:45:08.000 067 21272.06 416.00 43070.79 48039.30 2021-03-08 13:45:09.000 067 21272.11 416.02 43070.80 48039.29 2021-03-08 13:45:10.000 067 21272.14 416.04 43070.77 48039.32 2021-03-08 13:45:11.000 067 21272.19 416.01 43070.80 48039.27 2021-03-08 13:45:12.000 067 21272.22 415.98 43070.85 48039.32 2021-03-08 13:45:13.000 067 21272.25 415.99 43070.81 48039.35 2021-03-08 13:45:14.000 067 21272.29 416.00 43070.81 48039.36 2021-03-08 13:45:15.000 067 21272.28 416.00 43070.83 48039.38 2021-03-08 13:45:16.000 067 21272.29 415.98 43070.82 48039.37 2021-03-08 13:45:17.000 067 21272.31 416.04 43070.83 48039.40 2021-03-08 13:45:18.000 067 21272.28 416.04 43070.83 48039.41 2021-03-08 13:45:19.000 067 21272.24 416.03 43070.85 48039.41 2021-03-08 13:45:20.000 067 21272.23 416.01 43070.86 48039.37 2021-03-08 13:45:21.000 067 21272.23 416.00 43070.87 48039.40 2021-03-08 13:45:22.000 067 21272.20 416.00 43070.89 48039.41 2021-03-08 13:45:23.000 067 21272.19 416.02 43070.90 48039.43 2021-03-08 13:45:24.000 067 21272.15 416.05 43070.92 48039.38 2021-03-08 13:45:25.000 067 21272.14 416.09 43070.88 48039.37 2021-03-08 13:45:26.000 067 21272.11 416.09 43070.86 48039.38 2021-03-08 13:45:27.000 067 21272.10 416.11 43070.87 48039.35 2021-03-08 13:45:28.000 067 21272.06 416.12 43070.81 48039.33 2021-03-08 13:45:29.000 067 21272.06 416.14 43070.84 48039.31 2021-03-08 13:45:30.000 067 21272.07 416.15 43070.81 48039.32 2021-03-08 13:45:31.000 067 21272.07 416.21 43070.77 48039.29 2021-03-08 13:45:32.000 067 21272.08 416.24 43070.72 48039.25 2021-03-08 13:45:33.000 067 21272.08 416.24 43070.71 48039.25 2021-03-08 13:45:34.000 067 21272.06 416.21 43070.67 48039.18 2021-03-08 13:45:35.000 067 21271.97 416.20 43070.70 48039.17 2021-03-08 13:45:36.000 067 21271.90 416.24 43070.71 48039.13 2021-03-08 13:45:37.000 067 21271.85 416.30 43070.71 48039.12 2021-03-08 13:45:38.000 067 21271.82 416.38 43070.65 48039.09 2021-03-08 13:45:39.000 067 21271.83 416.39 43070.60 48039.00 2021-03-08 13:45:40.000 067 21271.83 416.41 43070.54 48039.02 2021-03-08 13:45:41.000 067 21271.83 416.41 43070.51 48038.96 2021-03-08 13:45:42.000 067 21271.83 416.40 43070.52 48038.95 2021-03-08 13:45:43.000 067 21271.84 416.38 43070.53 48038.94 2021-03-08 13:45:44.000 067 21271.84 416.36 43070.53 48038.94 2021-03-08 13:45:45.000 067 21271.81 416.37 43070.54 48038.96 2021-03-08 13:45:46.000 067 21271.80 416.41 43070.53 48038.94 2021-03-08 13:45:47.000 067 21271.78 416.45 43070.50 48038.93 2021-03-08 13:45:48.000 067 21271.79 416.46 43070.51 48038.86 2021-03-08 13:45:49.000 067 21271.80 416.48 43070.47 48038.88 2021-03-08 13:45:50.000 067 21271.82 416.50 43070.44 48038.85 2021-03-08 13:45:51.000 067 21271.85 416.52 43070.43 48038.84 2021-03-08 13:45:52.000 067 21271.86 416.53 43070.37 48038.83 2021-03-08 13:45:53.000 067 21271.85 416.55 43070.36 48038.80 2021-03-08 13:45:54.000 067 21271.87 416.54 43070.35 48038.81 2021-03-08 13:45:55.000 067 21271.92 416.54 43070.35 48038.79 2021-03-08 13:45:56.000 067 21271.95 416.54 43070.32 48038.80 2021-03-08 13:45:57.000 067 21271.96 416.55 43070.33 48038.80 2021-03-08 13:45:58.000 067 21272.01 416.58 43070.32 48038.80 2021-03-08 13:45:59.000 067 21271.99 416.60 43070.30 48038.78 2021-03-08 13:46:00.000 067 21271.99 416.58 43070.22 48038.75 2021-03-08 13:46:01.000 067 21272.02 416.58 43070.21 48038.74 2021-03-08 13:46:02.000 067 21272.05 416.51 43070.20 48038.69 2021-03-08 13:46:03.000 067 21272.04 416.49 43070.18 48038.76 2021-03-08 13:46:04.000 067 21272.04 416.50 43070.19 48038.72 2021-03-08 13:46:05.000 067 21272.07 416.48 43070.22 48038.74 2021-03-08 13:46:06.000 067 21272.09 416.46 43070.20 48038.73 2021-03-08 13:46:07.000 067 21272.12 416.45 43070.24 48038.76 2021-03-08 13:46:08.000 067 21272.11 416.48 43070.24 48038.73 2021-03-08 13:46:09.000 067 21272.13 416.50 43070.23 48038.76 2021-03-08 13:46:10.000 067 21272.12 416.57 43070.18 48038.80 2021-03-08 13:46:11.000 067 21272.14 416.62 43070.18 48038.74 2021-03-08 13:46:12.000 067 21272.17 416.70 43070.17 48038.73 2021-03-08 13:46:13.000 067 21272.14 416.75 43070.13 48038.73 2021-03-08 13:46:14.000 067 21272.14 416.75 43070.14 48038.72 2021-03-08 13:46:15.000 067 21272.15 416.71 43070.11 48038.66 2021-03-08 13:46:16.000 067 21272.13 416.71 43070.11 48038.70 2021-03-08 13:46:17.000 067 21272.15 416.71 43070.07 48038.63 2021-03-08 13:46:18.000 067 21272.19 416.72 43070.09 48038.66 2021-03-08 13:46:19.000 067 21272.19 416.76 43070.12 48038.69 2021-03-08 13:46:20.000 067 21272.26 416.74 43070.11 48038.66 2021-03-08 13:46:21.000 067 21272.23 416.79 43070.10 48038.71 2021-03-08 13:46:22.000 067 21272.18 416.90 43070.04 48038.66 2021-03-08 13:46:23.000 067 21272.12 416.98 43069.98 48038.62 2021-03-08 13:46:24.000 067 21272.12 417.07 43069.97 48038.54 2021-03-08 13:46:25.000 067 21272.12 417.14 43069.91 48038.54 2021-03-08 13:46:26.000 067 21272.13 417.17 43069.85 48038.48 2021-03-08 13:46:27.000 067 21272.14 417.21 43069.82 48038.43 2021-03-08 13:46:28.000 067 21272.13 417.23 43069.77 48038.46 2021-03-08 13:46:29.000 067 21272.14 417.23 43069.76 48038.37 2021-03-08 13:46:30.000 067 21272.14 417.22 43069.79 48038.45 2021-03-08 13:46:31.000 067 21272.19 417.23 43069.78 48038.38 2021-03-08 13:46:32.000 067 21272.17 417.25 43069.76 48038.42 2021-03-08 13:46:33.000 067 21272.13 417.26 43069.77 48038.41 2021-03-08 13:46:34.000 067 21272.17 417.23 43069.75 48038.43 2021-03-08 13:46:35.000 067 21272.19 417.19 43069.75 48038.42 2021-03-08 13:46:36.000 067 21272.20 417.21 43069.78 48038.41 2021-03-08 13:46:37.000 067 21272.22 417.22 43069.79 48038.45 2021-03-08 13:46:38.000 067 21272.21 417.19 43069.78 48038.42 2021-03-08 13:46:39.000 067 21272.19 417.17 43069.80 48038.47 2021-03-08 13:46:40.000 067 21272.23 417.15 43069.83 48038.45 2021-03-08 13:46:41.000 067 21272.31 417.11 43069.86 48038.51 2021-03-08 13:46:42.000 067 21272.34 417.06 43069.93 48038.57 2021-03-08 13:46:43.000 067 21272.39 417.03 43069.94 48038.59 2021-03-08 13:46:44.000 067 21272.44 417.01 43069.96 48038.66 2021-03-08 13:46:45.000 067 21272.45 416.98 43070.00 48038.70 2021-03-08 13:46:46.000 067 21272.50 416.99 43070.06 48038.75 2021-03-08 13:46:47.000 067 21272.57 417.00 43070.06 48038.79 2021-03-08 13:46:48.000 067 21272.57 416.98 43070.10 48038.81 2021-03-08 13:46:49.000 067 21272.57 416.97 43070.15 48038.90 2021-03-08 13:46:50.000 067 21272.63 416.97 43070.14 48038.88 2021-03-08 13:46:51.000 067 21272.64 417.01 43070.13 48038.95 2021-03-08 13:46:52.000 067 21272.67 417.01 43070.14 48038.95 2021-03-08 13:46:53.000 067 21272.69 417.02 43070.13 48038.94 2021-03-08 13:46:54.000 067 21272.68 417.05 43070.09 48038.93 2021-03-08 13:46:55.000 067 21272.66 417.10 43070.05 48038.91 2021-03-08 13:46:56.000 067 21272.61 417.11 43070.03 48038.87 2021-03-08 13:46:57.000 067 21272.59 417.12 43069.98 48038.84 2021-03-08 13:46:58.000 067 21272.57 417.10 43069.99 48038.80 2021-03-08 13:46:59.000 067 21272.52 417.13 43069.95 48038.78 2021-03-08 13:47:00.000 067 21272.48 417.13 43069.94 48038.70 2021-03-08 13:47:01.000 067 21272.43 417.09 43069.95 48038.71 2021-03-08 13:47:02.000 067 21272.38 417.04 43069.99 48038.66 2021-03-08 13:47:03.000 067 21272.38 416.96 43070.04 48038.71 2021-03-08 13:47:04.000 067 21272.39 416.85 43070.09 48038.73 2021-03-08 13:47:05.000 067 21272.38 416.81 43070.15 48038.83 2021-03-08 13:47:06.000 067 21272.39 416.79 43070.25 48038.87 2021-03-08 13:47:07.000 067 21272.43 416.76 43070.41 48038.93 2021-03-08 13:47:08.000 067 21272.32 416.72 43070.52 48039.10 2021-03-08 13:47:09.000 067 21272.19 416.69 43070.52 48039.07 2021-03-08 13:47:10.000 067 21272.12 416.69 43070.50 48039.05 2021-03-08 13:47:11.000 067 21272.07 416.70 43070.51 48038.99 2021-03-08 13:47:12.000 067 21272.03 416.68 43070.53 48039.05 2021-03-08 13:47:13.000 067 21271.99 416.70 43070.58 48039.03 2021-03-08 13:47:14.000 067 21271.97 416.70 43070.61 48039.01 2021-03-08 13:47:15.000 067 21271.97 416.70 43070.60 48039.03 2021-03-08 13:47:16.000 067 21271.96 416.70 43070.64 48039.09 2021-03-08 13:47:17.000 067 21271.95 416.71 43070.66 48039.08 2021-03-08 13:47:18.000 067 21271.96 416.70 43070.70 48039.13 2021-03-08 13:47:19.000 067 21271.98 416.66 43070.76 48039.12 2021-03-08 13:47:20.000 067 21271.98 416.61 43070.78 48039.15 2021-03-08 13:47:21.000 067 21271.99 416.61 43070.78 48039.22 2021-03-08 13:47:22.000 067 21272.02 416.63 43070.78 48039.22 2021-03-08 13:47:23.000 067 21272.01 416.62 43070.81 48039.22 2021-03-08 13:47:24.000 067 21272.02 416.58 43070.82 48039.26 2021-03-08 13:47:25.000 067 21272.07 416.54 43070.84 48039.29 2021-03-08 13:47:26.000 067 21272.05 416.52 43070.85 48039.29 2021-03-08 13:47:27.000 067 21272.03 416.50 43070.86 48039.29 2021-03-08 13:47:28.000 067 21272.07 416.43 43070.88 48039.33 2021-03-08 13:47:29.000 067 21272.13 416.37 43070.95 48039.40 2021-03-08 13:47:30.000 067 21272.18 416.36 43070.94 48039.42 2021-03-08 13:47:31.000 067 21272.20 416.35 43070.95 48039.43 2021-03-08 13:47:32.000 067 21272.22 416.32 43070.98 48039.47 2021-03-08 13:47:33.000 067 21272.26 416.25 43071.01 48039.50 2021-03-08 13:47:34.000 067 21272.32 416.23 43071.03 48039.49 2021-03-08 13:47:35.000 067 21272.33 416.20 43071.01 48039.54 2021-03-08 13:47:36.000 067 21272.33 416.16 43071.03 48039.55 2021-03-08 13:47:37.000 067 21272.31 416.16 43071.04 48039.58 2021-03-08 13:47:38.000 067 21272.35 416.14 43071.03 48039.61 2021-03-08 13:47:39.000 067 21272.36 416.15 43071.04 48039.58 2021-03-08 13:47:40.000 067 21272.38 416.10 43071.07 48039.65 2021-03-08 13:47:41.000 067 21272.44 416.04 43071.09 48039.65 2021-03-08 13:47:42.000 067 21272.48 415.98 43071.11 48039.67 2021-03-08 13:47:43.000 067 21272.51 415.95 43071.14 48039.71 2021-03-08 13:47:44.000 067 21272.51 415.95 43071.18 48039.75 2021-03-08 13:47:45.000 067 21272.49 415.93 43071.21 48039.80 2021-03-08 13:47:46.000 067 21272.48 415.89 43071.22 48039.81 2021-03-08 13:47:47.000 067 21272.55 415.90 43071.24 48039.82 2021-03-08 13:47:48.000 067 21272.60 415.88 43071.28 48039.87 2021-03-08 13:47:49.000 067 21272.57 415.88 43071.34 48039.90 2021-03-08 13:47:50.000 067 21272.59 415.91 43071.32 48039.95 2021-03-08 13:47:51.000 067 21272.58 415.95 43071.31 48039.95 2021-03-08 13:47:52.000 067 21272.58 415.97 43071.29 48039.94 2021-03-08 13:47:53.000 067 21272.49 416.01 43071.25 48039.89 2021-03-08 13:47:54.000 067 21272.43 415.98 43071.23 48039.87 2021-03-08 13:47:55.000 067 21272.42 415.98 43071.22 48039.85 2021-03-08 13:47:56.000 067 21272.42 416.01 43071.23 48039.82 2021-03-08 13:47:57.000 067 21272.42 416.02 43071.22 48039.85 2021-03-08 13:47:58.000 067 21272.40 416.00 43071.20 48039.80 2021-03-08 13:47:59.000 067 21272.38 415.98 43071.16 48039.78 2021-03-08 13:48:00.000 067 21272.34 415.97 43071.15 48039.76 2021-03-08 13:48:01.000 067 21272.29 415.96 43071.15 48039.72 2021-03-08 13:48:02.000 067 21272.29 415.88 43071.16 48039.69 2021-03-08 13:48:03.000 067 21272.33 415.79 43071.21 48039.74 2021-03-08 13:48:04.000 067 21272.36 415.76 43071.25 48039.77 2021-03-08 13:48:05.000 067 21272.43 415.73 43071.36 48039.88 2021-03-08 13:48:06.000 067 21272.46 415.69 43071.40 48039.88 2021-03-08 13:48:07.000 067 21272.49 415.62 43071.44 48039.99 2021-03-08 13:48:08.000 067 21272.51 415.56 43071.49 48040.03 2021-03-08 13:48:09.000 067 21272.54 415.51 43071.54 48040.06 2021-03-08 13:48:10.000 067 21272.59 415.45 43071.59 48040.15 2021-03-08 13:48:11.000 067 21272.62 415.42 43071.65 48040.19 2021-03-08 13:48:12.000 067 21272.67 415.40 43071.67 48040.24 2021-03-08 13:48:13.000 067 21272.67 415.35 43071.70 48040.29 2021-03-08 13:48:14.000 067 21272.69 415.31 43071.73 48040.32 2021-03-08 13:48:15.000 067 21272.70 415.24 43071.74 48040.35 2021-03-08 13:48:16.000 067 21272.75 415.17 43071.81 48040.40 2021-03-08 13:48:17.000 067 21272.84 415.16 43071.85 48040.51 2021-03-08 13:48:18.000 067 21272.88 415.20 43071.87 48040.54 2021-03-08 13:48:19.000 067 21272.92 415.27 43071.84 48040.57 2021-03-08 13:48:20.000 067 21272.94 415.39 43071.79 48040.52 2021-03-08 13:48:21.000 067 21272.94 415.45 43071.70 48040.53 2021-03-08 13:48:22.000 067 21272.95 415.45 43071.62 48040.43 2021-03-08 13:48:23.000 067 21272.94 415.44 43071.59 48040.40 2021-03-08 13:48:24.000 067 21273.00 415.40 43071.58 48040.40 2021-03-08 13:48:25.000 067 21273.05 415.36 43071.57 48040.38 2021-03-08 13:48:26.000 067 21273.09 415.31 43071.57 48040.38 2021-03-08 13:48:27.000 067 21273.09 415.32 43071.59 48040.42 2021-03-08 13:48:28.000 067 21273.12 415.33 43071.60 48040.44 2021-03-08 13:48:29.000 067 21273.11 415.33 43071.59 48040.46 2021-03-08 13:48:30.000 067 21273.14 415.30 43071.57 48040.44 2021-03-08 13:48:31.000 067 21273.16 415.27 43071.56 48040.46 2021-03-08 13:48:32.000 067 21273.17 415.26 43071.59 48040.44 2021-03-08 13:48:33.000 067 21273.19 415.24 43071.61 48040.47 2021-03-08 13:48:34.000 067 21273.17 415.24 43071.61 48040.48 2021-03-08 13:48:35.000 067 21273.19 415.24 43071.61 48040.49 2021-03-08 13:48:36.000 067 21273.22 415.24 43071.62 48040.54 2021-03-08 13:48:37.000 067 21273.21 415.24 43071.65 48040.55 2021-03-08 13:48:38.000 067 21273.22 415.26 43071.63 48040.52 2021-03-08 13:48:39.000 067 21273.25 415.28 43071.63 48040.54 2021-03-08 13:48:40.000 067 21273.24 415.32 43071.62 48040.51 2021-03-08 13:48:41.000 067 21273.22 415.30 43071.63 48040.51 2021-03-08 13:48:42.000 067 21273.22 415.31 43071.62 48040.54 2021-03-08 13:48:43.000 067 21273.21 415.34 43071.58 48040.50 2021-03-08 13:48:44.000 067 21273.21 415.39 43071.55 48040.54 2021-03-08 13:48:45.000 067 21273.22 415.36 43071.51 48040.47 2021-03-08 13:48:46.000 067 21273.21 415.33 43071.49 48040.46 2021-03-08 13:48:47.000 067 21273.19 415.31 43071.51 48040.42 2021-03-08 13:48:48.000 067 21273.20 415.32 43071.50 48040.41 2021-03-08 13:48:49.000 067 21273.18 415.31 43071.51 48040.42 2021-03-08 13:48:50.000 067 21273.21 415.31 43071.54 48040.43 2021-03-08 13:48:51.000 067 21273.21 415.30 43071.49 48040.42 2021-03-08 13:48:52.000 067 21273.19 415.33 43071.49 48040.41 2021-03-08 13:48:53.000 067 21273.21 415.37 43071.46 48040.41 2021-03-08 13:48:54.000 067 21273.20 415.36 43071.47 48040.39 2021-03-08 13:48:55.000 067 21273.22 415.29 43071.48 48040.36 2021-03-08 13:48:56.000 067 21273.23 415.26 43071.51 48040.40 2021-03-08 13:48:57.000 067 21273.23 415.23 43071.55 48040.40 2021-03-08 13:48:58.000 067 21273.20 415.23 43071.55 48040.44 2021-03-08 13:48:59.000 067 21273.22 415.25 43071.53 48040.44 2021-03-08 13:49:00.000 067 21273.23 415.26 43071.52 48040.43 2021-03-08 13:49:01.000 067 21273.22 415.26 43071.50 48040.42 2021-03-08 13:49:02.000 067 21273.17 415.26 43071.51 48040.42 2021-03-08 13:49:03.000 067 21273.12 415.28 43071.49 48040.36 2021-03-08 13:49:04.000 067 21273.11 415.29 43071.48 48040.36 2021-03-08 13:49:05.000 067 21273.13 415.33 43071.46 48040.39 2021-03-08 13:49:06.000 067 21273.14 415.37 43071.43 48040.32 2021-03-08 13:49:07.000 067 21273.18 415.39 43071.41 48040.34 2021-03-08 13:49:08.000 067 21273.16 415.42 43071.40 48040.31 2021-03-08 13:49:09.000 067 21273.19 415.40 43071.38 48040.28 2021-03-08 13:49:10.000 067 21273.18 415.38 43071.38 48040.27 2021-03-08 13:49:11.000 067 21273.20 415.36 43071.37 48040.25 2021-03-08 13:49:12.000 067 21273.19 415.38 43071.36 48040.28 2021-03-08 13:49:13.000 067 21273.17 415.41 43071.35 48040.31 2021-03-08 13:49:14.000 067 21273.15 415.39 43071.37 48040.27 2021-03-08 13:49:15.000 067 21273.20 415.35 43071.38 48040.28 2021-03-08 13:49:16.000 067 21273.16 415.38 43071.38 48040.28 2021-03-08 13:49:17.000 067 21273.15 415.38 43071.39 48040.26 2021-03-08 13:49:18.000 067 21273.16 415.41 43071.37 48040.25 2021-03-08 13:49:19.000 067 21273.14 415.44 43071.34 48040.26 2021-03-08 13:49:20.000 067 21273.19 415.45 43071.33 48040.23 2021-03-08 13:49:21.000 067 21273.24 415.47 43071.30 48040.21 2021-03-08 13:49:22.000 067 21273.25 415.48 43071.26 48040.21 2021-03-08 13:49:23.000 067 21273.29 415.44 43071.24 48040.21 2021-03-08 13:49:24.000 067 21273.33 415.43 43071.25 48040.21 2021-03-08 13:49:25.000 067 21273.38 415.42 43071.25 48040.22 2021-03-08 13:49:26.000 067 21273.41 415.40 43071.21 48040.20 2021-03-08 13:49:27.000 067 21273.46 415.39 43071.19 48040.26 2021-03-08 13:49:28.000 067 21273.51 415.36 43071.23 48040.28 2021-03-08 13:49:29.000 067 21273.55 415.39 43071.20 48040.27 2021-03-08 13:49:30.000 067 21273.60 415.38 43071.18 48040.32 2021-03-08 13:49:31.000 067 21273.67 415.37 43071.17 48040.36 2021-03-08 13:49:32.000 067 21273.67 415.39 43071.14 48040.31 2021-03-08 13:49:33.000 067 21273.66 415.52 43071.08 48040.31 2021-03-08 13:49:34.000 067 21273.64 415.72 43071.00 48040.24 2021-03-08 13:49:35.000 067 21273.63 415.82 43070.87 48040.16 2021-03-08 13:49:36.000 067 21273.66 415.88 43070.70 48040.04 2021-03-08 13:49:37.000 067 21273.64 415.90 43070.61 48039.94 2021-03-08 13:49:38.000 067 21273.61 415.94 43070.59 48039.87 2021-03-08 13:49:39.000 067 21273.61 415.93 43070.54 48039.81 2021-03-08 13:49:40.000 067 21273.62 415.88 43070.53 48039.78 2021-03-08 13:49:41.000 067 21273.60 415.83 43070.52 48039.76 2021-03-08 13:49:42.000 067 21273.63 415.80 43070.54 48039.75 2021-03-08 13:49:43.000 067 21273.60 415.76 43070.59 48039.77 2021-03-08 13:49:44.000 067 21273.58 415.71 43070.59 48039.77 2021-03-08 13:49:45.000 067 21273.58 415.67 43070.63 48039.77 2021-03-08 13:49:46.000 067 21273.62 415.60 43070.66 48039.83 2021-03-08 13:49:47.000 067 21273.60 415.59 43070.72 48039.90 2021-03-08 13:49:48.000 067 21273.59 415.61 43070.75 48039.92 2021-03-08 13:49:49.000 067 21273.60 415.65 43070.76 48039.96 2021-03-08 13:49:50.000 067 21273.64 415.69 43070.74 48039.90 2021-03-08 13:49:51.000 067 21273.64 415.71 43070.73 48039.94 2021-03-08 13:49:52.000 067 21273.64 415.70 43070.70 48039.89 2021-03-08 13:49:53.000 067 21273.65 415.69 43070.76 48039.90 2021-03-08 13:49:54.000 067 21273.65 415.68 43070.75 48039.95 2021-03-08 13:49:55.000 067 21273.67 415.65 43070.79 48039.95 2021-03-08 13:49:56.000 067 21273.74 415.62 43070.79 48039.99 2021-03-08 13:49:57.000 067 21273.77 415.59 43070.83 48040.00 2021-03-08 13:49:58.000 067 21273.80 415.59 43070.85 48040.04 2021-03-08 13:49:59.000 067 21273.80 415.61 43070.85 48040.10 2021-03-08 13:50:00.000 067 21273.81 415.60 43070.85 48040.10 2021-03-08 13:50:01.000 067 21273.84 415.63 43070.85 48040.10 2021-03-08 13:50:02.000 067 21273.82 415.63 43070.84 48040.10 2021-03-08 13:50:03.000 067 21273.83 415.62 43070.88 48040.15 2021-03-08 13:50:04.000 067 21273.84 415.59 43070.91 48040.14 2021-03-08 13:50:05.000 067 21273.86 415.56 43070.90 48040.16 2021-03-08 13:50:06.000 067 21273.88 415.52 43070.92 48040.20 2021-03-08 13:50:07.000 067 21273.92 415.51 43070.92 48040.17 2021-03-08 13:50:08.000 067 21273.92 415.47 43070.97 48040.24 2021-03-08 13:50:09.000 067 21273.95 415.49 43070.97 48040.23 2021-03-08 13:50:10.000 067 21273.96 415.50 43070.99 48040.26 2021-03-08 13:50:11.000 067 21273.94 415.49 43070.95 48040.31 2021-03-08 13:50:12.000 067 21273.90 415.44 43070.91 48040.24 2021-03-08 13:50:13.000 067 21273.86 415.44 43070.91 48040.23 2021-03-08 13:50:14.000 067 21273.86 415.42 43070.88 48040.21 2021-03-08 13:50:15.000 067 21273.85 415.38 43070.90 48040.16 2021-03-08 13:50:16.000 067 21273.82 415.41 43070.90 48040.16 2021-03-08 13:50:17.000 067 21273.82 415.40 43070.89 48040.13 2021-03-08 13:50:18.000 067 21273.81 415.36 43070.87 48040.13 2021-03-08 13:50:19.000 067 21273.80 415.32 43070.86 48040.12 2021-03-08 13:50:20.000 067 21273.83 415.31 43070.86 48040.14 2021-03-08 13:50:21.000 067 21273.86 415.33 43070.90 48040.15 2021-03-08 13:50:22.000 067 21273.90 415.36 43070.90 48040.18 2021-03-08 13:50:23.000 067 21273.90 415.34 43070.86 48040.15 2021-03-08 13:50:24.000 067 21273.93 415.32 43070.87 48040.17 2021-03-08 13:50:25.000 067 21273.94 415.29 43070.90 48040.17 2021-03-08 13:50:26.000 067 21273.93 415.26 43070.91 48040.18 2021-03-08 13:50:27.000 067 21273.95 415.22 43070.96 48040.21 2021-03-08 13:50:28.000 067 21273.96 415.24 43070.94 48040.29 2021-03-08 13:50:29.000 067 21273.97 415.22 43071.00 48040.30 2021-03-08 13:50:30.000 067 21273.98 415.23 43071.01 48040.30 2021-03-08 13:50:31.000 067 21274.03 415.21 43071.01 48040.33 2021-03-08 13:50:32.000 067 21274.07 415.19 43071.03 48040.32 2021-03-08 13:50:33.000 067 21274.12 415.17 43071.02 48040.42 2021-03-08 13:50:34.000 067 21274.18 415.13 43071.10 48040.41 2021-03-08 13:50:35.000 067 21274.19 415.15 43071.12 48040.49 2021-03-08 13:50:36.000 067 21274.21 415.11 43071.08 48040.49 2021-03-08 13:50:37.000 067 21274.26 415.07 43071.12 48040.51 2021-03-08 13:50:38.000 067 21274.24 415.03 43071.14 48040.51 2021-03-08 13:50:39.000 067 21274.18 415.00 43071.11 48040.50 2021-03-08 13:50:40.000 067 21274.15 415.02 43071.08 48040.47 2021-03-08 13:50:41.000 067 21274.13 415.01 43071.03 48040.45 2021-03-08 13:50:42.000 067 21274.11 414.96 43071.04 48040.44 2021-03-08 13:50:43.000 067 21274.12 414.92 43071.04 48040.43 2021-03-08 13:50:44.000 067 21274.13 414.85 43071.07 48040.44 2021-03-08 13:50:45.000 067 21274.15 414.79 43071.12 48040.45 2021-03-08 13:50:46.000 067 21274.12 414.79 43071.15 48040.47 2021-03-08 13:50:47.000 067 21274.07 414.80 43071.16 48040.48 2021-03-08 13:50:48.000 067 21274.07 414.81 43071.14 48040.48 2021-03-08 13:50:49.000 067 21274.07 414.84 43071.13 48040.53 2021-03-08 13:50:50.000 067 21274.05 414.84 43071.16 48040.50 2021-03-08 13:50:51.000 067 21274.05 414.80 43071.19 48040.54 2021-03-08 13:50:52.000 067 21274.06 414.78 43071.18 48040.54 2021-03-08 13:50:53.000 067 21274.06 414.82 43071.20 48040.54 2021-03-08 13:50:54.000 067 21274.06 414.81 43071.22 48040.55 2021-03-08 13:50:55.000 067 21274.09 414.83 43071.22 48040.55 2021-03-08 13:50:56.000 067 21274.16 414.81 43071.22 48040.55 2021-03-08 13:50:57.000 067 21274.16 414.81 43071.21 48040.62 2021-03-08 13:50:58.000 067 21274.17 414.83 43071.19 48040.60 2021-03-08 13:50:59.000 067 21274.18 414.84 43071.18 48040.65 2021-03-08 13:51:00.000 067 21274.15 414.87 43071.21 48040.57 2021-03-08 13:51:01.000 067 21274.15 414.85 43071.21 48040.60 2021-03-08 13:51:02.000 067 21274.21 414.84 43071.21 48040.59 2021-03-08 13:51:03.000 067 21274.26 414.82 43071.21 48040.63 2021-03-08 13:51:04.000 067 21274.28 414.85 43071.19 48040.69 2021-03-08 13:51:05.000 067 21274.31 414.86 43071.26 48040.72 2021-03-08 13:51:06.000 067 21274.32 414.89 43071.28 48040.69 2021-03-08 13:51:07.000 067 21274.33 414.90 43071.29 48040.77 2021-03-08 13:51:08.000 067 21274.34 414.93 43071.29 48040.77 2021-03-08 13:51:09.000 067 21274.30 414.93 43071.31 48040.76 2021-03-08 13:51:10.000 067 21274.30 414.94 43071.35 48040.78 2021-03-08 13:51:11.000 067 21274.29 414.94 43071.35 48040.84 2021-03-08 13:51:12.000 067 21274.26 414.96 43071.35 48040.77 2021-03-08 13:51:13.000 067 21274.28 414.97 43071.35 48040.79 2021-03-08 13:51:14.000 067 21274.27 414.96 43071.36 48040.76 2021-03-08 13:51:15.000 067 21274.25 414.96 43071.39 48040.77 2021-03-08 13:51:16.000 067 21274.27 414.93 43071.38 48040.81 2021-03-08 13:51:17.000 067 21274.27 414.89 43071.45 48040.84 2021-03-08 13:51:18.000 067 21274.28 414.86 43071.45 48040.86 2021-03-08 13:51:19.000 067 21274.30 414.84 43071.50 48040.88 2021-03-08 13:51:20.000 067 21274.30 414.83 43071.57 48040.90 2021-03-08 13:51:21.000 067 21274.29 414.85 43071.58 48040.94 2021-03-08 13:51:22.000 067 21274.28 414.89 43071.60 48041.01 2021-03-08 13:51:23.000 067 21274.28 414.90 43071.65 48040.98 2021-03-08 13:51:24.000 067 21274.27 414.90 43071.66 48040.99 2021-03-08 13:51:25.000 067 21274.27 414.89 43071.67 48041.03 2021-03-08 13:51:26.000 067 21274.26 414.88 43071.73 48041.01 2021-03-08 13:51:27.000 067 21274.26 414.86 43071.72 48041.03 2021-03-08 13:51:28.000 067 21274.27 414.86 43071.75 48041.08 2021-03-08 13:51:29.000 067 21274.27 414.81 43071.79 48041.09 2021-03-08 13:51:30.000 067 21274.26 414.80 43071.82 48041.14 2021-03-08 13:51:31.000 067 21274.19 414.78 43071.85 48041.18 2021-03-08 13:51:32.000 067 21274.15 414.77 43071.84 48041.15 2021-03-08 13:51:33.000 067 21274.12 414.75 43071.84 48041.14 2021-03-08 13:51:34.000 067 21274.06 414.74 43071.86 48041.11 2021-03-08 13:51:35.000 067 21274.01 414.72 43071.87 48041.07 2021-03-08 13:51:36.000 067 21273.95 414.73 43071.90 48041.11 2021-03-08 13:51:37.000 067 21273.91 414.76 43071.91 48041.08 2021-03-08 13:51:38.000 067 21273.92 414.82 43071.83 48041.04 2021-03-08 13:51:39.000 067 21273.92 414.82 43071.81 48041.02 2021-03-08 13:51:40.000 067 21273.97 414.87 43071.86 48041.03 2021-03-08 13:51:41.000 067 21274.01 414.94 43071.84 48041.05 2021-03-08 13:51:42.000 067 21274.02 414.99 43071.83 48041.07 2021-03-08 13:51:43.000 067 21274.04 415.04 43071.78 48041.04 2021-03-08 13:51:44.000 067 21274.01 415.12 43071.73 48041.04 2021-03-08 13:51:45.000 067 21274.00 415.14 43071.69 48040.99 2021-03-08 13:51:46.000 067 21274.00 415.16 43071.64 48040.94 2021-03-08 13:51:47.000 067 21274.04 415.11 43071.65 48040.97 2021-03-08 13:51:48.000 067 21274.08 415.09 43071.64 48040.96 2021-03-08 13:51:49.000 067 21274.11 415.08 43071.66 48040.97 2021-03-08 13:51:50.000 067 21274.12 415.07 43071.67 48040.99 2021-03-08 13:51:51.000 067 21274.16 415.00 43071.70 48041.01 2021-03-08 13:51:52.000 067 21274.15 414.95 43071.70 48041.02 2021-03-08 13:51:53.000 067 21274.12 414.92 43071.76 48040.99 2021-03-08 13:51:54.000 067 21274.15 414.85 43071.78 48041.06 2021-03-08 13:51:55.000 067 21274.16 414.86 43071.81 48041.08 2021-03-08 13:51:56.000 067 21274.09 414.91 43071.85 48041.09 2021-03-08 13:51:57.000 067 21274.05 414.92 43071.85 48041.06 2021-03-08 13:51:58.000 067 21274.05 414.90 43071.85 48041.04 2021-03-08 13:51:59.000 067 21274.03 414.93 43071.83 48041.04 2021-03-08 13:52:00.000 067 21274.04 414.99 43071.80 48041.10 2021-03-08 13:52:01.000 067 21274.03 415.01 43071.76 48041.06 2021-03-08 13:52:02.000 067 21273.98 415.07 43071.73 48041.00 2021-03-08 13:52:03.000 067 21273.96 415.11 43071.70 48041.00 2021-03-08 13:52:04.000 067 21273.94 415.12 43071.66 48040.94 2021-03-08 13:52:05.000 067 21273.93 415.12 43071.64 48040.90 2021-03-08 13:52:06.000 067 21273.94 415.14 43071.63 48040.91 2021-03-08 13:52:07.000 067 21273.94 415.13 43071.63 48040.87 2021-03-08 13:52:08.000 067 21273.95 415.15 43071.61 48040.89 2021-03-08 13:52:09.000 067 21273.99 415.17 43071.59 48040.85 2021-03-08 13:52:10.000 067 21273.98 415.17 43071.57 48040.85 2021-03-08 13:52:11.000 067 21273.97 415.19 43071.54 48040.82 2021-03-08 13:52:12.000 067 21273.95 415.19 43071.51 48040.78 2021-03-08 13:52:13.000 067 21273.97 415.18 43071.51 48040.82 2021-03-08 13:52:14.000 067 21273.97 415.15 43071.53 48040.79 2021-03-08 13:52:15.000 067 21273.88 415.21 43071.50 48040.75 2021-03-08 13:52:16.000 067 21273.88 415.30 43071.44 48040.76 2021-03-08 13:52:17.000 067 21273.92 415.34 43071.42 48040.70 2021-03-08 13:52:18.000 067 21273.89 415.35 43071.40 48040.62 2021-03-08 13:52:19.000 067 21273.86 415.31 43071.38 48040.63 2021-03-08 13:52:20.000 067 21273.87 415.30 43071.35 48040.63 2021-03-08 13:52:21.000 067 21273.86 415.32 43071.37 48040.63 2021-03-08 13:52:22.000 067 21273.84 415.34 43071.31 48040.63 2021-03-08 13:52:23.000 067 21273.85 415.39 43071.33 48040.59 2021-03-08 13:52:24.000 067 21273.86 415.39 43071.35 48040.53 2021-03-08 13:52:25.000 067 21273.87 415.39 43071.32 48040.56 2021-03-08 13:52:26.000 067 21273.90 415.39 43071.27 48040.53 2021-03-08 13:52:27.000 067 21273.92 415.36 43071.28 48040.54 2021-03-08 13:52:28.000 067 21273.94 415.35 43071.28 48040.60 2021-03-08 13:52:29.000 067 21273.94 415.34 43071.30 48040.57 2021-03-08 13:52:30.000 067 21273.97 415.35 43071.30 48040.59 2021-03-08 13:52:31.000 067 21274.01 415.37 43071.29 48040.61 2021-03-08 13:52:32.000 067 21274.01 415.35 43071.30 48040.60 2021-03-08 13:52:33.000 067 21274.03 415.36 43071.29 48040.57 2021-03-08 13:52:34.000 067 21274.06 415.33 43071.29 48040.64 2021-03-08 13:52:35.000 067 21274.05 415.32 43071.28 48040.60 2021-03-08 13:52:36.000 067 21274.03 415.33 43071.28 48040.65 2021-03-08 13:52:37.000 067 21274.01 415.32 43071.27 48040.65 2021-03-08 13:52:38.000 067 21274.02 415.33 43071.25 48040.56 2021-03-08 13:52:39.000 067 21273.97 415.37 43071.23 48040.59 2021-03-08 13:52:40.000 067 21273.94 415.40 43071.25 48040.56 2021-03-08 13:52:41.000 067 21273.91 415.40 43071.24 48040.51 2021-03-08 13:52:42.000 067 21273.88 415.40 43071.21 48040.47 2021-03-08 13:52:43.000 067 21273.88 415.40 43071.22 48040.49 2021-03-08 13:52:44.000 067 21273.87 415.40 43071.22 48040.52 2021-03-08 13:52:45.000 067 21273.88 415.39 43071.24 48040.53 2021-03-08 13:52:46.000 067 21273.89 415.36 43071.25 48040.52 2021-03-08 13:52:47.000 067 21273.89 415.35 43071.26 48040.50 2021-03-08 13:52:48.000 067 21273.88 415.34 43071.27 48040.50 2021-03-08 13:52:49.000 067 21273.90 415.35 43071.28 48040.54 2021-03-08 13:52:50.000 067 21273.87 415.34 43071.30 48040.54 2021-03-08 13:52:51.000 067 21273.89 415.37 43071.30 48040.57 2021-03-08 13:52:52.000 067 21273.88 415.35 43071.27 48040.55 2021-03-08 13:52:53.000 067 21273.84 415.36 43071.27 48040.52 2021-03-08 13:52:54.000 067 21273.86 415.35 43071.30 48040.53 2021-03-08 13:52:55.000 067 21273.85 415.32 43071.35 48040.56 2021-03-08 13:52:56.000 067 21273.83 415.34 43071.34 48040.57 2021-03-08 13:52:57.000 067 21273.83 415.33 43071.38 48040.58 2021-03-08 13:52:58.000 067 21273.83 415.34 43071.37 48040.58 2021-03-08 13:52:59.000 067 21273.80 415.36 43071.37 48040.57 2021-03-08 13:53:00.000 067 21273.80 415.36 43071.35 48040.60 2021-03-08 13:53:01.000 067 21273.76 415.41 43071.33 48040.55 2021-03-08 13:53:02.000 067 21273.78 415.42 43071.39 48040.57 2021-03-08 13:53:03.000 067 21273.74 415.41 43071.41 48040.60 2021-03-08 13:53:04.000 067 21273.75 415.40 43071.43 48040.58 2021-03-08 13:53:05.000 067 21273.71 415.42 43071.42 48040.60 2021-03-08 13:53:06.000 067 21273.70 415.43 43071.43 48040.56 2021-03-08 13:53:07.000 067 21273.73 415.43 43071.42 48040.55 2021-03-08 13:53:08.000 067 21273.72 415.45 43071.42 48040.60 2021-03-08 13:53:09.000 067 21273.71 415.43 43071.39 48040.53 2021-03-08 13:53:10.000 067 21273.69 415.44 43071.39 48040.53 2021-03-08 13:53:11.000 067 21273.68 415.45 43071.39 48040.54 2021-03-08 13:53:12.000 067 21273.68 415.45 43071.39 48040.56 2021-03-08 13:53:13.000 067 21273.67 415.48 43071.40 48040.56 2021-03-08 13:53:14.000 067 21273.67 415.47 43071.41 48040.58 2021-03-08 13:53:15.000 067 21273.67 415.49 43071.40 48040.55 2021-03-08 13:53:16.000 067 21273.62 415.53 43071.40 48040.55 2021-03-08 13:53:17.000 067 21273.58 415.64 43071.35 48040.52 2021-03-08 13:53:18.000 067 21273.56 415.69 43071.27 48040.48 2021-03-08 13:53:19.000 067 21273.53 415.72 43071.20 48040.38 2021-03-08 13:53:20.000 067 21273.50 415.70 43071.17 48040.31 2021-03-08 13:53:21.000 067 21273.52 415.67 43071.18 48040.31 2021-03-08 13:53:22.000 067 21273.52 415.65 43071.21 48040.30 2021-03-08 13:53:23.000 067 21273.52 415.64 43071.23 48040.29 2021-03-08 13:53:24.000 067 21273.52 415.58 43071.25 48040.31 2021-03-08 13:53:25.000 067 21273.53 415.53 43071.27 48040.33 2021-03-08 13:53:26.000 067 21273.56 415.47 43071.32 48040.39 2021-03-08 13:53:27.000 067 21273.60 415.39 43071.38 48040.40 2021-03-08 13:53:28.000 067 21273.61 415.34 43071.43 48040.49 2021-03-08 13:53:29.000 067 21273.64 415.29 43071.51 48040.56 2021-03-08 13:53:30.000 067 21273.65 415.22 43071.59 48040.60 2021-03-08 13:53:31.000 067 21273.65 415.19 43071.63 48040.68 2021-03-08 13:53:32.000 067 21273.68 415.17 43071.64 48040.75 2021-03-08 13:53:33.000 067 21273.69 415.17 43071.70 48040.76 2021-03-08 13:53:34.000 067 21273.75 415.15 43071.75 48040.82 2021-03-08 13:53:35.000 067 21273.77 415.14 43071.73 48040.87 2021-03-08 13:53:36.000 067 21273.74 415.14 43071.78 48040.84 2021-03-08 13:53:37.000 067 21273.75 415.14 43071.78 48040.89 2021-03-08 13:53:38.000 067 21273.78 415.15 43071.83 48040.91 2021-03-08 13:53:39.000 067 21273.80 415.14 43071.83 48040.98 2021-03-08 13:53:40.000 067 21273.76 415.12 43071.81 48040.99 2021-03-08 13:53:41.000 067 21273.72 415.14 43071.81 48040.97 2021-03-08 13:53:42.000 067 21273.72 415.13 43071.83 48040.92 2021-03-08 13:53:43.000 067 21273.70 415.13 43071.85 48040.93 2021-03-08 13:53:44.000 067 21273.72 415.11 43071.87 48040.95 2021-03-08 13:53:45.000 067 21273.72 415.13 43071.84 48040.93 2021-03-08 13:53:46.000 067 21273.70 415.12 43071.87 48040.97 2021-03-08 13:53:47.000 067 21273.69 415.13 43071.89 48041.01 2021-03-08 13:53:48.000 067 21273.70 415.16 43071.87 48040.94 2021-03-08 13:53:49.000 067 21273.74 415.16 43071.89 48040.94 2021-03-08 13:53:50.000 067 21273.74 415.16 43071.87 48040.95 2021-03-08 13:53:51.000 067 21273.75 415.16 43071.83 48040.95 2021-03-08 13:53:52.000 067 21273.78 415.18 43071.80 48040.94 2021-03-08 13:53:53.000 067 21273.79 415.19 43071.82 48040.97 2021-03-08 13:53:54.000 067 21273.81 415.18 43071.79 48040.97 2021-03-08 13:53:55.000 067 21273.77 415.24 43071.80 48040.96 2021-03-08 13:53:56.000 067 21273.74 415.26 43071.78 48040.91 2021-03-08 13:53:57.000 067 21273.75 415.26 43071.78 48040.92 2021-03-08 13:53:58.000 067 21273.78 415.25 43071.73 48040.89 2021-03-08 13:53:59.000 067 21273.76 415.33 43071.70 48040.88 2021-03-08 13:54:00.000 067 21273.74 415.39 43071.63 48040.84 2021-03-08 13:54:01.000 067 21273.74 415.42 43071.58 48040.74 2021-03-08 13:54:02.000 067 21273.74 415.44 43071.56 48040.75 2021-03-08 13:54:03.000 067 21273.73 415.41 43071.51 48040.68 2021-03-08 13:54:04.000 067 21273.74 415.39 43071.56 48040.70 2021-03-08 13:54:05.000 067 21273.74 415.37 43071.58 48040.72 2021-03-08 13:54:06.000 067 21273.77 415.33 43071.58 48040.70 2021-03-08 13:54:07.000 067 21273.78 415.35 43071.57 48040.72 2021-03-08 13:54:08.000 067 21273.74 415.40 43071.54 48040.70 2021-03-08 13:54:09.000 067 21273.71 415.47 43071.47 48040.68 2021-03-08 13:54:10.000 067 21273.69 415.51 43071.45 48040.65 2021-03-08 13:54:11.000 067 21273.72 415.51 43071.41 48040.68 2021-03-08 13:54:12.000 067 21273.69 415.52 43071.41 48040.60 2021-03-08 13:54:13.000 067 21273.66 415.54 43071.40 48040.59 2021-03-08 13:54:14.000 067 21273.70 415.55 43071.44 48040.59 2021-03-08 13:54:15.000 067 21273.79 415.54 43071.47 48040.53 2021-03-08 13:54:16.000 067 21273.75 415.52 43071.50 48040.64 2021-03-08 13:54:17.000 067 21273.71 415.49 43071.49 48040.68 2021-03-08 13:54:18.000 067 21273.75 415.48 43071.45 48040.62 2021-03-08 13:54:19.000 067 21273.73 415.50 43071.41 48040.63 2021-03-08 13:54:20.000 067 21273.70 415.49 43071.40 48040.60 2021-03-08 13:54:21.000 067 21273.73 415.45 43071.41 48040.55 2021-03-08 13:54:22.000 067 21273.75 415.43 43071.43 48040.56 2021-03-08 13:54:23.000 067 21273.76 415.39 43071.50 48040.58 2021-03-08 13:54:24.000 067 21273.79 415.37 43071.49 48040.61 2021-03-08 13:54:25.000 067 21273.79 415.39 43071.52 48040.65 2021-03-08 13:54:26.000 067 21273.75 415.38 43071.54 48040.67 2021-03-08 13:54:27.000 067 21273.76 415.38 43071.56 48040.71 2021-03-08 13:54:28.000 067 21273.76 415.39 43071.58 48040.72 2021-03-08 13:54:29.000 067 21273.76 415.39 43071.59 48040.70 2021-03-08 13:54:30.000 067 21273.79 415.35 43071.61 48040.72 2021-03-08 13:54:31.000 067 21273.81 415.34 43071.63 48040.76 2021-03-08 13:54:32.000 067 21273.83 415.41 43071.64 48040.80 2021-03-08 13:54:33.000 067 21273.87 415.41 43071.65 48040.80 2021-03-08 13:54:34.000 067 21273.92 415.42 43071.63 48040.82 2021-03-08 13:54:35.000 067 21273.92 415.46 43071.62 48040.85 2021-03-08 13:54:36.000 067 21273.92 415.47 43071.60 48040.80 2021-03-08 13:54:37.000 067 21273.94 415.47 43071.55 48040.82 2021-03-08 13:54:38.000 067 21273.94 415.47 43071.57 48040.84 2021-03-08 13:54:39.000 067 21273.97 415.50 43071.55 48040.84 2021-03-08 13:54:40.000 067 21273.95 415.53 43071.55 48040.82 2021-03-08 13:54:41.000 067 21273.94 415.55 43071.59 48040.80 2021-03-08 13:54:42.000 067 21273.94 415.54 43071.55 48040.78 2021-03-08 13:54:43.000 067 21273.92 415.50 43071.56 48040.76 2021-03-08 13:54:44.000 067 21273.93 415.48 43071.58 48040.78 2021-03-08 13:54:45.000 067 21273.92 415.43 43071.61 48040.78 2021-03-08 13:54:46.000 067 21273.91 415.42 43071.62 48040.84 2021-03-08 13:54:47.000 067 21273.90 415.42 43071.64 48040.87 2021-03-08 13:54:48.000 067 21273.92 415.41 43071.61 48040.86 2021-03-08 13:54:49.000 067 21273.96 415.40 43071.64 48040.85 2021-03-08 13:54:50.000 067 21273.95 415.43 43071.68 48040.86 2021-03-08 13:54:51.000 067 21273.94 415.44 43071.67 48040.89 2021-03-08 13:54:52.000 067 21273.97 415.42 43071.65 48040.92 2021-03-08 13:54:53.000 067 21273.93 415.42 43071.69 48040.90 2021-03-08 13:54:54.000 067 21273.90 415.40 43071.68 48040.92 2021-03-08 13:54:55.000 067 21273.90 415.41 43071.69 48040.90 2021-03-08 13:54:56.000 067 21273.92 415.41 43071.71 48040.91 2021-03-08 13:54:57.000 067 21273.92 415.41 43071.71 48040.90 2021-03-08 13:54:58.000 067 21273.94 415.38 43071.72 48040.97 2021-03-08 13:54:59.000 067 21273.94 415.37 43071.76 48040.94 2021-03-08 13:55:00.000 067 21273.96 415.31 43071.82 48040.97 2021-03-08 13:55:01.000 067 21273.96 415.24 43071.82 48041.05 2021-03-08 13:55:02.000 067 21273.99 415.21 43071.86 48041.06 2021-03-08 13:55:03.000 067 21274.02 415.20 43071.87 48041.13 2021-03-08 13:55:04.000 067 21274.04 415.18 43071.89 48041.12 2021-03-08 13:55:05.000 067 21274.04 415.18 43071.90 48041.14 2021-03-08 13:55:06.000 067 21274.06 415.16 43071.91 48041.22 2021-03-08 13:55:07.000 067 21274.04 415.19 43071.90 48041.18 2021-03-08 13:55:08.000 067 21274.03 415.17 43071.92 48041.21 2021-03-08 13:55:09.000 067 21274.01 415.20 43071.92 48041.17 2021-03-08 13:55:10.000 067 21273.99 415.21 43071.93 48041.13 2021-03-08 13:55:11.000 067 21274.00 415.20 43071.91 48041.13 2021-03-08 13:55:12.000 067 21273.99 415.19 43071.92 48041.15 2021-03-08 13:55:13.000 067 21273.97 415.18 43071.91 48041.14 2021-03-08 13:55:14.000 067 21273.98 415.17 43071.94 48041.11 2021-03-08 13:55:15.000 067 21273.97 415.19 43071.91 48041.17 2021-03-08 13:55:16.000 067 21273.96 415.20 43071.92 48041.12 2021-03-08 13:55:17.000 067 21273.99 415.18 43071.94 48041.14 2021-03-08 13:55:18.000 067 21273.97 415.18 43071.94 48041.18 2021-03-08 13:55:19.000 067 21273.93 415.20 43071.94 48041.19 2021-03-08 13:55:20.000 067 21273.95 415.23 43071.96 48041.14 2021-03-08 13:55:21.000 067 21273.95 415.26 43071.95 48041.13 2021-03-08 13:55:22.000 067 21273.98 415.25 43071.94 48041.16 2021-03-08 13:55:23.000 067 21273.97 415.25 43071.96 48041.14 2021-03-08 13:55:24.000 067 21273.98 415.22 43071.94 48041.18 2021-03-08 13:55:25.000 067 21273.97 415.16 43071.94 48041.16 2021-03-08 13:55:26.000 067 21273.99 415.18 43071.94 48041.18 2021-03-08 13:55:27.000 067 21273.97 415.19 43071.96 48041.20 2021-03-08 13:55:28.000 067 21274.00 415.18 43071.97 48041.14 2021-03-08 13:55:29.000 067 21274.02 415.17 43071.97 48041.20 2021-03-08 13:55:30.000 067 21274.02 415.16 43071.97 48041.23 2021-03-08 13:55:31.000 067 21274.03 415.16 43071.99 48041.25 2021-03-08 13:55:32.000 067 21274.03 415.10 43072.03 48041.23 2021-03-08 13:55:33.000 067 21274.07 415.09 43072.04 48041.22 2021-03-08 13:55:34.000 067 21274.03 415.09 43072.05 48041.29 2021-03-08 13:55:35.000 067 21274.03 415.06 43072.07 48041.25 2021-03-08 13:55:36.000 067 21274.03 415.03 43072.06 48041.27 2021-03-08 13:55:37.000 067 21274.06 415.01 43072.10 48041.32 2021-03-08 13:55:38.000 067 21274.08 415.04 43072.14 48041.35 2021-03-08 13:55:39.000 067 21274.10 415.10 43072.14 48041.42 2021-03-08 13:55:40.000 067 21274.12 415.10 43072.12 48041.34 2021-03-08 13:55:41.000 067 21274.12 415.12 43072.14 48041.39 2021-03-08 13:55:42.000 067 21274.17 415.11 43072.14 48041.39 2021-03-08 13:55:43.000 067 21274.23 415.08 43072.17 48041.45 2021-03-08 13:55:44.000 067 21274.26 415.02 43072.16 48041.50 2021-03-08 13:55:45.000 067 21274.33 415.03 43072.17 48041.46 2021-03-08 13:55:46.000 067 21274.39 415.02 43072.18 48041.49 2021-03-08 13:55:47.000 067 21274.38 415.01 43072.16 48041.55 2021-03-08 13:55:48.000 067 21274.42 414.99 43072.17 48041.60 2021-03-08 13:55:49.000 067 21274.47 414.93 43072.22 48041.56 2021-03-08 13:55:50.000 067 21274.46 414.89 43072.21 48041.58 2021-03-08 13:55:51.000 067 21274.46 414.84 43072.20 48041.60 2021-03-08 13:55:52.000 067 21274.49 414.83 43072.21 48041.57 2021-03-08 13:55:53.000 067 21274.49 414.77 43072.21 48041.65 2021-03-08 13:55:54.000 067 21274.50 414.74 43072.22 48041.66 2021-03-08 13:55:55.000 067 21274.47 414.75 43072.26 48041.60 2021-03-08 13:55:56.000 067 21274.47 414.76 43072.27 48041.66 2021-03-08 13:55:57.000 067 21274.47 414.75 43072.25 48041.67 2021-03-08 13:55:58.000 067 21274.46 414.75 43072.26 48041.66 2021-03-08 13:55:59.000 067 21274.43 414.76 43072.25 48041.67 2021-03-08 13:56:00.000 067 21274.43 414.74 43072.26 48041.66 2021-03-08 13:56:01.000 067 21274.40 414.75 43072.22 48041.59 2021-03-08 13:56:02.000 067 21274.35 414.78 43072.24 48041.61 2021-03-08 13:56:03.000 067 21274.37 414.82 43072.23 48041.57 2021-03-08 13:56:04.000 067 21274.38 414.84 43072.21 48041.58 2021-03-08 13:56:05.000 067 21274.35 414.85 43072.19 48041.59 2021-03-08 13:56:06.000 067 21274.32 414.86 43072.18 48041.56 2021-03-08 13:56:07.000 067 21274.35 414.83 43072.20 48041.57 2021-03-08 13:56:08.000 067 21274.37 414.78 43072.17 48041.53 2021-03-08 13:56:09.000 067 21274.40 414.77 43072.17 48041.54 2021-03-08 13:56:10.000 067 21274.44 414.76 43072.16 48041.59 2021-03-08 13:56:11.000 067 21274.45 414.72 43072.19 48041.61 2021-03-08 13:56:12.000 067 21274.50 414.67 43072.20 48041.56 2021-03-08 13:56:13.000 067 21274.57 414.62 43072.21 48041.63 2021-03-08 13:56:14.000 067 21274.60 414.57 43072.23 48041.72 2021-03-08 13:56:15.000 067 21274.64 414.47 43072.31 48041.74 2021-03-08 13:56:16.000 067 21274.67 414.39 43072.40 48041.79 2021-03-08 13:56:17.000 067 21274.69 414.34 43072.44 48041.87 2021-03-08 13:56:18.000 067 21274.71 414.28 43072.50 48041.91 2021-03-08 13:56:19.000 067 21274.73 414.24 43072.55 48042.00 2021-03-08 13:56:20.000 067 21274.77 414.18 43072.58 48042.05 2021-03-08 13:56:21.000 067 21274.82 414.07 43072.61 48042.07 2021-03-08 13:56:22.000 067 21274.88 413.96 43072.71 48042.13 2021-03-08 13:56:23.000 067 21274.94 413.88 43072.73 48042.21 2021-03-08 13:56:24.000 067 21274.93 413.86 43072.75 48042.30 2021-03-08 13:56:25.000 067 21274.93 413.86 43072.78 48042.32 2021-03-08 13:56:26.000 067 21274.96 413.84 43072.80 48042.34 2021-03-08 13:56:27.000 067 21274.97 413.81 43072.83 48042.33 2021-03-08 13:56:28.000 067 21274.92 413.85 43072.83 48042.38 2021-03-08 13:56:29.000 067 21274.87 413.94 43072.81 48042.36 2021-03-08 13:56:30.000 067 21274.83 414.00 43072.78 48042.30 2021-03-08 13:56:31.000 067 21274.81 414.06 43072.69 48042.24 2021-03-08 13:56:32.000 067 21274.80 414.05 43072.65 48042.16 2021-03-08 13:56:33.000 067 21274.81 414.10 43072.57 48042.10 2021-03-08 13:56:34.000 067 21274.77 414.13 43072.55 48042.10 2021-03-08 13:56:35.000 067 21274.79 414.11 43072.53 48042.07 2021-03-08 13:56:36.000 067 21274.79 414.12 43072.53 48041.98 2021-03-08 13:56:37.000 067 21274.76 414.16 43072.51 48041.99 2021-03-08 13:56:38.000 067 21274.74 414.19 43072.48 48041.97 2021-03-08 13:56:39.000 067 21274.74 414.20 43072.45 48041.95 2021-03-08 13:56:40.000 067 21274.70 414.22 43072.43 48041.92 2021-03-08 13:56:41.000 067 21274.64 414.26 43072.42 48041.86 2021-03-08 13:56:42.000 067 21274.65 414.24 43072.42 48041.86 2021-03-08 13:56:43.000 067 21274.63 414.23 43072.41 48041.87 2021-03-08 13:56:44.000 067 21274.62 414.24 43072.41 48041.84 2021-03-08 13:56:45.000 067 21274.60 414.27 43072.41 48041.82 2021-03-08 13:56:46.000 067 21274.53 414.29 43072.38 48041.81 2021-03-08 13:56:47.000 067 21274.52 414.32 43072.37 48041.74 2021-03-08 13:56:48.000 067 21274.54 414.33 43072.32 48041.73 2021-03-08 13:56:49.000 067 21274.55 414.34 43072.29 48041.71 2021-03-08 13:56:50.000 067 21274.54 414.33 43072.29 48041.73 2021-03-08 13:56:51.000 067 21274.53 414.32 43072.30 48041.66 2021-03-08 13:56:52.000 067 21274.54 414.32 43072.28 48041.70 2021-03-08 13:56:53.000 067 21274.55 414.31 43072.28 48041.70 2021-03-08 13:56:54.000 067 21274.56 414.33 43072.27 48041.68 2021-03-08 13:56:55.000 067 21274.57 414.32 43072.27 48041.69 2021-03-08 13:56:56.000 067 21274.56 414.33 43072.28 48041.70 2021-03-08 13:56:57.000 067 21274.56 414.34 43072.30 48041.69 2021-03-08 13:56:58.000 067 21274.57 414.35 43072.26 48041.75 2021-03-08 13:56:59.000 067 21274.59 414.34 43072.25 48041.73 2021-03-08 13:57:00.000 067 21274.59 414.32 43072.29 48041.70 2021-03-08 13:57:01.000 067 21274.59 414.34 43072.29 48041.71 2021-03-08 13:57:02.000 067 21274.57 414.39 43072.25 48041.68 2021-03-08 13:57:03.000 067 21274.55 414.45 43072.22 48041.69 2021-03-08 13:57:04.000 067 21274.50 414.49 43072.15 48041.60 2021-03-08 13:57:05.000 067 21274.49 414.51 43072.06 48041.60 2021-03-08 13:57:06.000 067 21274.46 414.52 43072.02 48041.49 2021-03-08 13:57:07.000 067 21274.49 414.49 43072.01 48041.42 2021-03-08 13:57:08.000 067 21274.46 414.45 43072.01 48041.42 2021-03-08 13:57:09.000 067 21274.46 414.40 43071.97 48041.40 2021-03-08 13:57:10.000 067 21274.47 414.32 43071.99 48041.39 2021-03-08 13:57:11.000 067 21274.48 414.31 43072.00 48041.39 2021-03-08 13:57:12.000 067 21274.45 414.28 43071.98 48041.41 2021-03-08 13:57:13.000 067 21274.43 414.22 43071.99 48041.36 2021-03-08 13:57:14.000 067 21274.45 414.18 43072.01 48041.41 2021-03-08 13:57:15.000 067 21274.47 414.12 43072.03 48041.41 2021-03-08 13:57:16.000 067 21274.48 414.08 43072.07 48041.46 2021-03-08 13:57:17.000 067 21274.51 414.03 43072.11 48041.49 2021-03-08 13:57:18.000 067 21274.54 414.03 43072.14 48041.53 2021-03-08 13:57:19.000 067 21274.57 413.99 43072.15 48041.55 2021-03-08 13:57:20.000 067 21274.61 413.99 43072.18 48041.61 2021-03-08 13:57:21.000 067 21274.61 413.96 43072.19 48041.60 2021-03-08 13:57:22.000 067 21274.68 413.93 43072.20 48041.71 2021-03-08 13:57:23.000 067 21274.71 413.91 43072.23 48041.74 2021-03-08 13:57:24.000 067 21274.80 413.81 43072.25 48041.73 2021-03-08 13:57:25.000 067 21274.84 413.75 43072.28 48041.79 2021-03-08 13:57:26.000 067 21274.86 413.70 43072.31 48041.88 2021-03-08 13:57:27.000 067 21274.88 413.64 43072.37 48041.91 2021-03-08 13:57:28.000 067 21274.93 413.60 43072.40 48041.96 2021-03-08 13:57:29.000 067 21274.94 413.57 43072.49 48042.05 2021-03-08 13:57:30.000 067 21274.95 413.54 43072.52 48042.05 2021-03-08 13:57:31.000 067 21274.95 413.54 43072.54 48042.08 2021-03-08 13:57:32.000 067 21274.92 413.52 43072.56 48042.10 2021-03-08 13:57:33.000 067 21274.92 413.51 43072.61 48042.12 2021-03-08 13:57:34.000 067 21274.87 413.48 43072.61 48042.09 2021-03-08 13:57:35.000 067 21274.88 413.49 43072.57 48042.12 2021-03-08 13:57:36.000 067 21274.86 413.47 43072.60 48042.14 2021-03-08 13:57:37.000 067 21274.81 413.46 43072.62 48042.14 2021-03-08 13:57:38.000 067 21274.76 413.46 43072.65 48042.06 2021-03-08 13:57:39.000 067 21274.70 413.49 43072.66 48042.05 2021-03-08 13:57:40.000 067 21274.67 413.53 43072.64 48042.07 2021-03-08 13:57:41.000 067 21274.65 413.55 43072.65 48042.10 2021-03-08 13:57:42.000 067 21274.62 413.56 43072.65 48042.04 2021-03-08 13:57:43.000 067 21274.59 413.59 43072.63 48042.07 2021-03-08 13:57:44.000 067 21274.61 413.63 43072.59 48041.98 2021-03-08 13:57:45.000 067 21274.59 413.58 43072.57 48041.99 2021-03-08 13:57:46.000 067 21274.63 413.53 43072.59 48041.97 2021-03-08 13:57:47.000 067 21274.64 413.50 43072.62 48041.90 2021-03-08 13:57:48.000 067 21274.67 413.53 43072.61 48042.05 2021-03-08 13:57:49.000 067 21274.71 413.54 43072.64 48042.06 2021-03-08 13:57:50.000 067 21274.70 413.54 43072.62 48042.04 2021-03-08 13:57:51.000 067 21274.72 413.53 43072.62 48042.11 2021-03-08 13:57:52.000 067 21274.73 413.52 43072.61 48042.08 2021-03-08 13:57:53.000 067 21274.72 413.55 43072.60 48042.07 2021-03-08 13:57:54.000 067 21274.77 413.54 43072.59 48042.08 2021-03-08 13:57:55.000 067 21274.80 413.52 43072.56 48042.01 2021-03-08 13:57:56.000 067 21274.79 413.52 43072.54 48041.99 2021-03-08 13:57:57.000 067 21274.77 413.51 43072.56 48042.02 2021-03-08 13:57:58.000 067 21274.81 413.48 43072.54 48041.99 2021-03-08 13:57:59.000 067 21274.82 413.43 43072.55 48041.98 2021-03-08 13:58:00.000 067 21274.83 413.39 43072.61 48042.00 2021-03-08 13:58:01.000 067 21274.84 413.38 43072.64 48042.09 2021-03-08 13:58:02.000 067 21274.83 413.38 43072.60 48042.07 2021-03-08 13:58:03.000 067 21274.84 413.37 43072.58 48042.06 2021-03-08 13:58:04.000 067 21274.86 413.33 43072.62 48042.08 2021-03-08 13:58:05.000 067 21274.86 413.33 43072.68 48042.06 2021-03-08 13:58:06.000 067 21274.81 413.38 43072.66 48042.16 2021-03-08 13:58:07.000 067 21274.79 413.40 43072.65 48042.12 2021-03-08 13:58:08.000 067 21274.78 413.41 43072.66 48042.10 2021-03-08 13:58:09.000 067 21274.78 413.41 43072.65 48042.08 2021-03-08 13:58:10.000 067 21274.80 413.37 43072.64 48041.94 2021-03-08 13:58:11.000 067 21274.80 413.38 43072.66 48042.18 2021-03-08 13:58:12.000 067 21274.83 413.37 43072.69 48042.13 2021-03-08 13:58:13.000 067 21274.88 413.37 43072.69 48042.14 2021-03-08 13:58:14.000 067 21274.90 413.35 43072.65 48042.16 2021-03-08 13:58:15.000 067 21274.92 413.36 43072.70 48042.23 2021-03-08 13:58:16.000 067 21274.92 413.36 43072.70 48042.21 2021-03-08 13:58:17.000 067 21274.91 413.40 43072.67 48042.16 2021-03-08 13:58:18.000 067 21274.91 413.43 43072.66 48042.17 2021-03-08 13:58:19.000 067 21274.94 413.46 43072.65 48042.15 2021-03-08 13:58:20.000 067 21274.91 413.48 43072.63 48042.20 2021-03-08 13:58:21.000 067 21274.87 413.48 43072.60 48042.18 2021-03-08 13:58:22.000 067 21274.81 413.52 43072.58 48042.09 2021-03-08 13:58:23.000 067 21274.80 413.57 43072.55 48042.08 2021-03-08 13:58:24.000 067 21274.77 413.59 43072.53 48042.02 2021-03-08 13:58:25.000 067 21274.72 413.61 43072.51 48042.01 2021-03-08 13:58:26.000 067 21274.68 413.65 43072.51 48041.97 2021-03-08 13:58:27.000 067 21274.62 413.66 43072.50 48041.93 2021-03-08 13:58:28.000 067 21274.62 413.66 43072.51 48041.90 2021-03-08 13:58:29.000 067 21274.58 413.67 43072.50 48041.88 2021-03-08 13:58:30.000 067 21274.53 413.70 43072.49 48041.91 2021-03-08 13:58:31.000 067 21274.50 413.71 43072.50 48041.86 2021-03-08 13:58:32.000 067 21274.48 413.73 43072.47 48041.80 2021-03-08 13:58:33.000 067 21274.44 413.76 43072.45 48041.81 2021-03-08 13:58:34.000 067 21274.42 413.83 43072.44 48041.80 2021-03-08 13:58:35.000 067 21274.39 413.88 43072.39 48041.76 2021-03-08 13:58:36.000 067 21274.36 413.93 43072.37 48041.78 2021-03-08 13:58:37.000 067 21274.37 413.92 43072.35 48041.71 2021-03-08 13:58:38.000 067 21274.35 413.90 43072.33 48041.70 2021-03-08 13:58:39.000 067 21274.33 413.91 43072.38 48041.65 2021-03-08 13:58:40.000 067 21274.33 413.94 43072.39 48041.70 2021-03-08 13:58:41.000 067 21274.35 413.95 43072.39 48041.66 2021-03-08 13:58:42.000 067 21274.35 413.93 43072.39 48041.69 2021-03-08 13:58:43.000 067 21274.37 413.91 43072.39 48041.71 2021-03-08 13:58:44.000 067 21274.34 413.92 43072.39 48041.72 2021-03-08 13:58:45.000 067 21274.30 413.99 43072.38 48041.69 2021-03-08 13:58:46.000 067 21274.23 414.02 43072.39 48041.73 2021-03-08 13:58:47.000 067 21274.22 414.06 43072.38 48041.71 2021-03-08 13:58:48.000 067 21274.22 414.07 43072.36 48041.69 2021-03-08 13:58:49.000 067 21274.21 414.08 43072.36 48041.61 2021-03-08 13:58:50.000 067 21274.20 414.10 43072.37 48041.60 2021-03-08 13:58:51.000 067 21274.17 414.14 43072.37 48041.63 2021-03-08 13:58:52.000 067 21274.15 414.15 43072.39 48041.58 2021-03-08 13:58:53.000 067 21274.16 414.14 43072.40 48041.61 2021-03-08 13:58:54.000 067 21274.23 414.11 43072.43 48041.65 2021-03-08 13:58:55.000 067 21274.27 414.12 43072.43 48041.62 2021-03-08 13:58:56.000 067 21274.26 414.15 43072.45 48041.68 2021-03-08 13:58:57.000 067 21274.32 414.16 43072.40 48041.74 2021-03-08 13:58:58.000 067 21274.31 414.21 43072.40 48041.76 2021-03-08 13:58:59.000 067 21274.30 414.26 43072.42 48041.75 2021-03-08 13:59:00.000 067 21274.30 414.28 43072.39 48041.67 2021-03-08 13:59:01.000 067 21274.29 414.32 43072.35 48041.72 2021-03-08 13:59:02.000 067 21274.33 414.34 43072.32 48041.66 2021-03-08 13:59:03.000 067 21274.35 414.33 43072.32 48041.69 2021-03-08 13:59:04.000 067 21274.36 414.34 43072.30 48041.64 2021-03-08 13:59:05.000 067 21274.35 414.38 43072.28 48041.63 2021-03-08 13:59:06.000 067 21274.36 414.38 43072.30 48041.53 2021-03-08 13:59:07.000 067 21274.36 414.37 43072.31 48041.70 2021-03-08 13:59:08.000 067 21274.35 414.37 43072.31 48041.62 2021-03-08 13:59:09.000 067 21274.35 414.35 43072.33 48041.65 2021-03-08 13:59:10.000 067 21274.34 414.30 43072.33 48041.66 2021-03-08 13:59:11.000 067 21274.35 414.26 43072.33 48041.63 2021-03-08 13:59:12.000 067 21274.39 414.23 43072.37 48041.68 2021-03-08 13:59:13.000 067 21274.37 414.19 43072.42 48041.73 2021-03-08 13:59:14.000 067 21274.36 414.17 43072.49 48041.73 2021-03-08 13:59:15.000 067 21274.39 414.14 43072.50 48041.78 2021-03-08 13:59:16.000 067 21274.41 414.13 43072.53 48041.81 2021-03-08 13:59:17.000 067 21274.41 414.13 43072.55 48041.80 2021-03-08 13:59:18.000 067 21274.43 414.19 43072.57 48041.86 2021-03-08 13:59:19.000 067 21274.42 414.24 43072.56 48041.73 2021-03-08 13:59:20.000 067 21274.42 414.25 43072.51 48041.88 2021-03-08 13:59:21.000 067 21274.43 414.24 43072.51 48041.83 2021-03-08 13:59:22.000 067 21274.41 414.20 43072.50 48041.80 2021-03-08 13:59:23.000 067 21274.41 414.16 43072.50 48041.84 2021-03-08 13:59:24.000 067 21274.43 414.13 43072.51 48041.72 2021-03-08 13:59:25.000 067 21274.44 414.08 43072.57 48041.88 2021-03-08 13:59:26.000 067 21274.43 414.05 43072.62 48041.86 2021-03-08 13:59:27.000 067 21274.43 414.04 43072.60 48041.86 2021-03-08 13:59:28.000 067 21274.41 414.04 43072.61 48041.91 2021-03-08 13:59:29.000 067 21274.41 414.03 43072.63 48041.96 2021-03-08 13:59:30.000 067 21274.38 414.02 43072.61 48041.90 2021-03-08 13:59:31.000 067 21274.42 414.02 43072.64 48041.90 2021-03-08 13:59:32.000 067 21274.41 414.02 43072.64 48041.92 2021-03-08 13:59:33.000 067 21274.39 414.03 43072.63 48041.94 2021-03-08 13:59:34.000 067 21274.39 414.03 43072.62 48041.93 2021-03-08 13:59:35.000 067 21274.41 414.01 43072.62 48041.96 2021-03-08 13:59:36.000 067 21274.40 414.02 43072.64 48041.95 2021-03-08 13:59:37.000 067 21274.42 414.01 43072.65 48041.94 2021-03-08 13:59:38.000 067 21274.40 414.02 43072.66 48041.92 2021-03-08 13:59:39.000 067 21274.38 414.01 43072.68 48042.03 2021-03-08 13:59:40.000 067 21274.36 413.99 43072.75 48041.97 2021-03-08 13:59:41.000 067 21274.35 413.97 43072.75 48041.95 2021-03-08 13:59:42.000 067 21274.37 413.93 43072.79 48041.99 2021-03-08 13:59:43.000 067 21274.34 413.92 43072.81 48042.04 2021-03-08 13:59:44.000 067 21274.32 413.89 43072.87 48042.04 2021-03-08 13:59:45.000 067 21274.28 413.87 43072.87 48042.07 2021-03-08 13:59:46.000 067 21274.28 413.88 43072.86 48042.10 2021-03-08 13:59:47.000 067 21274.27 413.86 43072.88 48042.03 2021-03-08 13:59:48.000 067 21274.24 413.87 43072.87 48042.06 2021-03-08 13:59:49.000 067 21274.23 413.90 43072.88 48042.09 2021-03-08 13:59:50.000 067 21274.20 413.91 43072.86 48042.10 2021-03-08 13:59:51.000 067 21274.18 413.92 43072.89 48042.06 2021-03-08 13:59:52.000 067 21274.18 413.92 43072.87 48042.05 2021-03-08 13:59:53.000 067 21274.18 413.94 43072.83 48041.97 2021-03-08 13:59:54.000 067 21274.17 413.92 43072.84 48042.08 2021-03-08 13:59:55.000 067 21274.12 413.94 43072.88 48042.01 2021-03-08 13:59:56.000 067 21274.10 413.94 43072.88 48042.03 2021-03-08 13:59:57.000 067 21274.14 413.95 43072.87 48042.04 2021-03-08 13:59:58.000 067 21274.11 413.96 43072.86 48042.02 2021-03-08 13:59:59.000 067 21274.10 413.97 43072.85 48042.04 2021-03-08 14:00:00.000 067 21274.10 413.97 43072.85 48042.04 2021-03-08 14:00:01.000 067 21274.11 413.98 43072.84 48041.99 2021-03-08 14:00:02.000 067 21274.10 414.01 43072.85 48042.02 2021-03-08 14:00:03.000 067 21274.08 414.01 43072.84 48041.84 2021-03-08 14:00:04.000 067 21274.06 414.06 43072.83 48041.81 2021-03-08 14:00:05.000 067 21274.02 414.09 43072.78 48042.02 2021-03-08 14:00:06.000 067 21273.98 414.10 43072.73 48041.91 2021-03-08 14:00:07.000 067 21273.95 414.10 43072.70 48041.88 2021-03-08 14:00:08.000 067 21273.97 414.11 43072.68 48041.85 2021-03-08 14:00:09.000 067 21274.00 414.09 43072.68 48041.87 2021-03-08 14:00:10.000 067 21273.99 414.07 43072.68 48041.75 2021-03-08 14:00:11.000 067 21273.95 414.08 43072.68 48041.69 2021-03-08 14:00:12.000 067 21273.90 414.11 43072.63 48041.76 2021-03-08 14:00:13.000 067 21273.88 414.13 43072.64 48041.71 2021-03-08 14:00:14.000 067 21273.86 414.12 43072.58 48041.60 2021-03-08 14:00:15.000 067 21273.85 414.07 43072.58 48041.58 2021-03-08 14:00:16.000 067 21273.93 413.95 43072.65 48041.68 2021-03-08 14:00:17.000 067 21273.99 413.82 43072.75 48041.69 2021-03-08 14:00:18.000 067 21274.01 413.72 43072.81 48041.66 2021-03-08 14:00:19.000 067 21274.06 413.67 43072.89 48041.90 2021-03-08 14:00:20.000 067 21274.08 413.68 43072.92 48041.97 2021-03-08 14:00:21.000 067 21274.13 413.64 43072.92 48042.04 2021-03-08 14:00:22.000 067 21274.13 413.67 43072.99 48042.05 2021-03-08 14:00:23.000 067 21274.11 413.71 43073.02 48042.07 2021-03-08 14:00:24.000 067 21274.11 413.70 43073.01 48042.01 2021-03-08 14:00:25.000 067 21274.11 413.69 43072.99 48042.14 2021-03-08 14:00:26.000 067 21274.11 413.72 43073.01 48042.07 2021-03-08 14:00:27.000 067 21274.09 413.71 43073.03 48042.07 2021-03-08 14:00:28.000 067 21274.06 413.71 43073.01 48041.88 2021-03-08 14:00:29.000 067 21274.08 413.70 43073.02 48042.16 2021-03-08 14:00:30.000 067 21274.11 413.64 43073.05 48042.01 2021-03-08 14:00:31.000 067 21274.12 413.63 43073.08 48042.18 2021-03-08 14:00:32.000 067 21274.15 413.58 43073.11 48042.14 2021-03-08 14:00:33.000 067 21274.17 413.52 43073.20 48042.21 2021-03-08 14:00:34.000 067 21274.21 413.50 43073.26 48042.26 2021-03-08 14:00:35.000 067 21274.22 413.46 43073.31 48042.32 2021-03-08 14:00:36.000 067 21274.19 413.43 43073.34 48042.36 2021-03-08 14:00:37.000 067 21274.18 413.44 43073.36 48042.39 2021-03-08 14:00:38.000 067 21274.16 413.46 43073.40 48042.41 2021-03-08 14:00:39.000 067 21274.14 413.50 43073.38 48042.43 2021-03-08 14:00:40.000 067 21274.07 413.55 43073.35 48042.43 2021-03-08 14:00:41.000 067 21274.02 413.61 43073.29 48042.35 2021-03-08 14:00:42.000 067 21273.96 413.64 43073.27 48042.13 2021-03-08 14:00:43.000 067 21273.92 413.62 43073.29 48042.31 2021-03-08 14:00:44.000 067 21273.88 413.61 43073.25 48042.25 2021-03-08 14:00:45.000 067 21273.85 413.62 43073.27 48042.19 2021-03-08 14:00:46.000 067 21273.83 413.60 43073.29 48042.12 2021-03-08 14:00:47.000 067 21273.82 413.61 43073.30 48042.19 2021-03-08 14:00:48.000 067 21273.82 413.60 43073.32 48042.12 2021-03-08 14:00:49.000 067 21273.77 413.58 43073.30 48042.16 2021-03-08 14:00:50.000 067 21273.82 413.58 43073.35 48042.14 2021-03-08 14:00:51.000 067 21273.81 413.58 43073.36 48042.27 2021-03-08 14:00:52.000 067 21273.80 413.57 43073.37 48042.28 2021-03-08 14:00:53.000 067 21273.82 413.50 43073.39 48042.30 2021-03-08 14:00:54.000 067 21273.82 413.45 43073.39 48042.32 2021-03-08 14:00:55.000 067 21273.86 413.41 43073.44 48042.35 2021-03-08 14:00:56.000 067 21273.86 413.36 43073.50 48042.39 2021-03-08 14:00:57.000 067 21273.88 413.38 43073.54 48042.35 2021-03-08 14:00:58.000 067 21273.89 413.37 43073.57 48042.41 2021-03-08 14:00:59.000 067 21273.87 413.37 43073.59 48042.52 2021-03-08 14:01:00.000 067 21273.84 413.40 43073.58 48042.33 2021-03-08 14:01:01.000 067 21273.84 413.46 43073.55 48042.43 2021-03-08 14:01:02.000 067 21273.80 413.49 43073.55 48042.32 2021-03-08 14:01:03.000 067 21273.77 413.51 43073.48 48042.31 2021-03-08 14:01:04.000 067 21273.77 413.54 43073.44 48042.31 2021-03-08 14:01:05.000 067 21273.75 413.56 43073.42 48042.26 2021-03-08 14:01:06.000 067 21273.69 413.62 43073.42 48042.27 2021-03-08 14:01:07.000 067 21273.68 413.68 43073.36 48042.31 2021-03-08 14:01:08.000 067 21273.65 413.72 43073.29 48042.11 2021-03-08 14:01:09.000 067 21273.61 413.76 43073.28 48042.19 2021-03-08 14:01:10.000 067 21273.59 413.79 43073.28 48042.10 2021-03-08 14:01:11.000 067 21273.60 413.76 43073.30 48042.17 2021-03-08 14:01:12.000 067 21273.59 413.76 43073.31 48041.98 2021-03-08 14:01:13.000 067 21273.57 413.85 43073.33 48042.01 2021-03-08 14:01:14.000 067 21273.56 413.91 43073.28 48041.99 2021-03-08 14:01:15.000 067 21273.48 413.99 43073.23 48042.01 2021-03-08 14:01:16.000 067 21273.48 414.01 43073.22 48041.96 2021-03-08 14:01:17.000 067 21273.46 414.04 43073.18 48042.07 2021-03-08 14:01:18.000 067 21273.44 414.04 43073.14 48041.80 2021-03-08 14:01:19.000 067 21273.41 414.12 43073.11 48041.88 2021-03-08 14:01:20.000 067 21273.41 414.12 43073.10 48041.78 2021-03-08 14:01:21.000 067 21273.39 414.15 43073.09 48041.80 2021-03-08 14:01:22.000 067 21273.44 414.10 43073.08 48041.78 2021-03-08 14:01:23.000 067 21273.48 414.03 43073.12 48041.85 2021-03-08 14:01:24.000 067 21273.48 414.00 43073.11 48041.85 2021-03-08 14:01:25.000 067 21273.48 414.04 43073.11 48041.93 2021-03-08 14:01:26.000 067 21273.50 414.03 43073.19 48041.85 2021-03-08 14:01:27.000 067 21273.48 414.03 43073.18 48042.05 2021-03-08 14:01:28.000 067 21273.51 414.03 43073.19 48041.99 2021-03-08 14:01:29.000 067 21273.52 414.04 43073.22 48042.04 2021-03-08 14:01:30.000 067 21273.49 414.06 43073.21 48042.01 2021-03-08 14:01:31.000 067 21273.47 414.04 43073.20 48042.01 2021-03-08 14:01:32.000 067 21273.46 414.02 43073.20 48041.92 2021-03-08 14:01:33.000 067 21273.45 413.99 43073.21 48042.08 2021-03-08 14:01:34.000 067 21273.47 413.95 43073.22 48041.95 2021-03-08 14:01:35.000 067 21273.47 413.89 43073.22 48041.89 2021-03-08 14:01:36.000 067 21273.48 413.89 43073.22 48041.93 2021-03-08 14:01:37.000 067 21273.50 413.89 43073.24 48042.03 2021-03-08 14:01:38.000 067 21273.47 413.88 43073.26 48041.95 2021-03-08 14:01:39.000 067 21273.44 413.86 43073.23 48041.97 2021-03-08 14:01:40.000 067 21273.50 413.82 43073.26 48042.04 2021-03-08 14:01:41.000 067 21273.51 413.78 43073.25 48041.99 2021-03-08 14:01:42.000 067 21273.49 413.76 43073.27 48042.06 2021-03-08 14:01:43.000 067 21273.45 413.80 43073.28 48041.98 2021-03-08 14:01:44.000 067 21273.44 413.85 43073.24 48042.06 2021-03-08 14:01:45.000 067 21273.45 413.90 43073.26 48042.14 2021-03-08 14:01:46.000 067 21273.48 413.93 43073.19 48042.11 2021-03-08 14:01:47.000 067 21273.46 413.91 43073.19 48041.89 2021-03-08 14:01:48.000 067 21273.46 413.89 43073.16 48041.90 2021-03-08 14:01:49.000 067 21273.46 413.90 43073.16 48041.92 2021-03-08 14:01:50.000 067 21273.45 413.91 43073.13 48041.91 2021-03-08 14:01:51.000 067 21273.44 413.95 43073.11 48041.88 2021-03-08 14:01:52.000 067 21273.42 413.96 43073.07 48042.03 2021-03-08 14:01:53.000 067 21273.44 413.97 43073.04 48041.82 2021-03-08 14:01:54.000 067 21273.40 413.99 43073.06 48041.75 2021-03-08 14:01:55.000 067 21273.38 413.93 43073.02 48041.83 2021-03-08 14:01:56.000 067 21273.34 413.90 43073.03 48041.78 2021-03-08 14:01:57.000 067 21273.31 413.91 43073.03 48041.87 2021-03-08 14:01:58.000 067 21273.27 413.95 43073.03 48041.69 2021-03-08 14:01:59.000 067 21273.29 413.96 43073.04 48041.80 2021-03-08 14:02:00.000 067 21273.31 413.96 43073.06 48041.65 2021-03-08 14:02:01.000 067 21273.36 414.00 43073.03 48041.76 2021-03-08 14:02:02.000 067 21273.38 414.01 43072.99 48041.67 2021-03-08 14:02:03.000 067 21273.41 413.99 43072.94 48041.84 2021-03-08 14:02:04.000 067 21273.38 413.97 43072.95 48041.73 2021-03-08 14:02:05.000 067 21273.35 413.95 43072.99 48041.68 2021-03-08 14:02:06.000 067 21273.33 413.97 43072.96 48041.69 2021-03-08 14:02:07.000 067 21273.33 413.98 43072.95 48041.68 2021-03-08 14:02:08.000 067 21273.36 414.03 43072.92 48041.73 2021-03-08 14:02:09.000 067 21273.34 414.06 43072.89 48041.64 2021-03-08 14:02:10.000 067 21273.38 414.06 43072.88 48041.64 2021-03-08 14:02:11.000 067 21273.37 414.08 43072.83 48041.61 2021-03-08 14:02:12.000 067 21273.36 414.09 43072.79 48041.60 2021-03-08 14:02:13.000 067 21273.37 414.06 43072.79 48041.66 2021-03-08 14:02:14.000 067 21273.39 414.07 43072.80 48041.68 2021-03-08 14:02:15.000 067 21273.36 414.10 43072.77 48041.53 2021-03-08 14:02:16.000 067 21273.37 414.08 43072.80 48041.62 2021-03-08 14:02:17.000 067 21273.39 414.07 43072.83 48041.71 2021-03-08 14:02:18.000 067 21273.39 414.09 43072.84 48041.65 2021-03-08 14:02:19.000 067 21273.36 414.09 43072.84 48041.64 2021-03-08 14:02:20.000 067 21273.36 414.05 43072.85 48041.60 2021-03-08 14:02:21.000 067 21273.36 414.00 43072.84 48041.71 2021-03-08 14:02:22.000 067 21273.35 413.98 43072.88 48041.74 2021-03-08 14:02:23.000 067 21273.39 413.95 43072.92 48041.72 2021-03-08 14:02:24.000 067 21273.34 413.94 43072.97 48041.71 2021-03-08 14:02:25.000 067 21273.34 413.94 43073.01 48041.73 2021-03-08 14:02:26.000 067 21273.37 413.90 43073.01 48041.80 2021-03-08 14:02:27.000 067 21273.35 413.89 43073.02 48041.83 2021-03-08 14:02:28.000 067 21273.34 413.90 43073.05 48041.84 2021-03-08 14:02:29.000 067 21273.33 413.89 43073.06 48041.87 2021-03-08 14:02:30.000 067 21273.35 413.86 43073.10 48041.83 2021-03-08 14:02:31.000 067 21273.35 413.83 43073.13 48041.89 2021-03-08 14:02:32.000 067 21273.38 413.81 43073.15 48041.96 2021-03-08 14:02:33.000 067 21273.39 413.78 43073.20 48041.99 2021-03-08 14:02:34.000 067 21273.41 413.79 43073.17 48041.92 2021-03-08 14:02:35.000 067 21273.40 413.79 43073.19 48041.87 2021-03-08 14:02:36.000 067 21273.44 413.76 43073.23 48042.01 2021-03-08 14:02:37.000 067 21273.45 413.76 43073.23 48041.94 2021-03-08 14:02:38.000 067 21273.48 413.79 43073.22 48042.08 2021-03-08 14:02:39.000 067 21273.48 413.80 43073.22 48042.09 2021-03-08 14:02:40.000 067 21273.49 413.78 43073.22 48041.96 2021-03-08 14:02:41.000 067 21273.52 413.76 43073.21 48042.05 2021-03-08 14:02:42.000 067 21273.53 413.78 43073.20 48042.02 2021-03-08 14:02:43.000 067 21273.56 413.76 43073.21 48042.14 2021-03-08 14:02:44.000 067 21273.57 413.75 43073.17 48042.10 2021-03-08 14:02:45.000 067 21273.62 413.77 43073.19 48042.09 2021-03-08 14:02:46.000 067 21273.62 413.81 43073.21 48042.12 2021-03-08 14:02:47.000 067 21273.62 413.85 43073.19 48042.09 2021-03-08 14:02:48.000 067 21273.61 413.85 43073.15 48042.09 2021-03-08 14:02:49.000 067 21273.62 413.87 43073.16 48042.10 2021-03-08 14:02:50.000 067 21273.62 413.88 43073.17 48042.03 2021-03-08 14:02:51.000 067 21273.60 413.86 43073.17 48042.07 2021-03-08 14:02:52.000 067 21273.58 413.88 43073.14 48042.07 2021-03-08 14:02:53.000 067 21273.61 413.89 43073.16 48042.07 2021-03-08 14:02:54.000 067 21273.59 413.89 43073.18 48042.04 2021-03-08 14:02:55.000 067 21273.56 413.93 43073.13 48042.04 2021-03-08 14:02:56.000 067 21273.55 413.97 43073.14 48042.06 2021-03-08 14:02:57.000 067 21273.55 414.01 43073.09 48041.86 2021-03-08 14:02:58.000 067 21273.54 414.02 43073.08 48042.04 2021-03-08 14:02:59.000 067 21273.54 414.01 43073.09 48042.03 2021-03-08 14:03:00.000 067 21273.59 414.01 43073.10 48041.93 2021-03-08 14:03:01.000 067 21273.58 414.05 43073.11 48041.97 2021-03-08 14:03:02.000 067 21273.60 414.02 43073.12 48041.99 2021-03-08 14:03:03.000 067 21273.59 414.00 43073.10 48042.00 2021-03-08 14:03:04.000 067 21273.58 413.98 43073.10 48041.81 2021-03-08 14:03:05.000 067 21273.60 413.93 43073.15 48042.00 2021-03-08 14:03:06.000 067 21273.63 413.90 43073.15 48042.06 2021-03-08 14:03:07.000 067 21273.66 413.90 43073.19 48042.02 2021-03-08 14:03:08.000 067 21273.68 413.90 43073.21 48042.08 2021-03-08 14:03:09.000 067 21273.71 413.91 43073.26 48042.10 2021-03-08 14:03:10.000 067 21273.68 413.93 43073.27 48041.97 2021-03-08 14:03:11.000 067 21273.69 413.94 43073.28 48042.05 2021-03-08 14:03:12.000 067 21273.72 413.89 43073.28 48042.14 2021-03-08 14:03:13.000 067 21273.73 413.90 43073.29 48042.27 2021-03-08 14:03:14.000 067 21273.72 413.96 43073.24 48042.15 2021-03-08 14:03:15.000 067 21273.70 413.96 43073.27 48042.10 2021-03-08 14:03:16.000 067 21273.70 413.97 43073.29 48042.18 2021-03-08 14:03:17.000 067 21273.72 413.97 43073.33 48042.22 2021-03-08 14:03:18.000 067 21273.72 413.95 43073.33 48042.14 2021-03-08 14:03:19.000 067 21273.72 413.96 43073.31 48042.23 2021-03-08 14:03:20.000 067 21273.70 413.93 43073.31 48042.21 2021-03-08 14:03:21.000 067 21273.69 413.94 43073.29 48042.14 2021-03-08 14:03:22.000 067 21273.66 413.95 43073.32 48042.05 2021-03-08 14:03:23.000 067 21273.62 413.96 43073.33 48042.20 2021-03-08 14:03:24.000 067 21273.63 413.97 43073.31 48042.18 2021-03-08 14:03:25.000 067 21273.62 413.97 43073.27 48042.20 2021-03-08 14:03:26.000 067 21273.60 414.01 43073.26 48042.14 2021-03-08 14:03:27.000 067 21273.59 414.02 43073.25 48042.15 2021-03-08 14:03:28.000 067 21273.58 414.00 43073.24 48042.09 2021-03-08 14:03:29.000 067 21273.59 413.99 43073.25 48041.97 2021-03-08 14:03:30.000 067 21273.57 414.01 43073.26 48042.20 2021-03-08 14:03:31.000 067 21273.58 414.02 43073.26 48042.05 2021-03-08 14:03:32.000 067 21273.58 414.01 43073.29 48042.08 2021-03-08 14:03:33.000 067 21273.59 414.04 43073.30 48042.20 2021-03-08 14:03:34.000 067 21273.57 414.09 43073.30 48042.08 2021-03-08 14:03:35.000 067 21273.55 414.12 43073.26 48042.11 2021-03-08 14:03:36.000 067 21273.52 414.16 43073.26 48041.99 2021-03-08 14:03:37.000 067 21273.51 414.18 43073.26 48042.09 2021-03-08 14:03:38.000 067 21273.52 414.18 43073.24 48042.11 2021-03-08 14:03:39.000 067 21273.51 414.20 43073.21 48041.89 2021-03-08 14:03:40.000 067 21273.52 414.20 43073.15 48042.12 2021-03-08 14:03:41.000 067 21273.50 414.21 43073.18 48041.94 2021-03-08 14:03:42.000 067 21273.50 414.23 43073.20 48042.03 2021-03-08 14:03:43.000 067 21273.50 414.24 43073.18 48042.01 2021-03-08 14:03:44.000 067 21273.54 414.24 43073.18 48042.06 2021-03-08 14:03:45.000 067 21273.50 414.25 43073.17 48042.03 2021-03-08 14:03:46.000 067 21273.51 414.20 43073.16 48041.98 2021-03-08 14:03:47.000 067 21273.50 414.17 43073.14 48041.98 2021-03-08 14:03:48.000 067 21273.49 414.12 43073.16 48042.02 2021-03-08 14:03:49.000 067 21273.51 414.08 43073.19 48042.02 2021-03-08 14:03:50.000 067 21273.57 414.03 43073.25 48041.94 2021-03-08 14:03:51.000 067 21273.58 414.00 43073.24 48042.11 2021-03-08 14:03:52.000 067 21273.60 414.02 43073.28 48042.18 2021-03-08 14:03:53.000 067 21273.64 414.06 43073.29 48042.07 2021-03-08 14:03:54.000 067 21273.67 414.08 43073.30 48042.19 2021-03-08 14:03:55.000 067 21273.69 414.06 43073.30 48042.12 2021-03-08 14:03:56.000 067 21273.74 414.05 43073.37 48042.25 2021-03-08 14:03:57.000 067 21273.71 414.09 43073.34 48042.27 2021-03-08 14:03:58.000 067 21273.75 414.13 43073.37 48042.25 2021-03-08 14:03:59.000 067 21273.77 414.10 43073.41 48042.27 2021-03-08 14:04:00.000 067 21273.76 414.09 43073.40 48042.30 2021-03-08 14:04:01.000 067 21273.75 414.11 43073.36 48042.33 2021-03-08 14:04:02.000 067 21273.73 414.17 43073.37 48042.28 2021-03-08 14:04:03.000 067 21273.73 414.19 43073.34 48042.36 2021-03-08 14:04:04.000 067 21273.72 414.19 43073.35 48042.30 2021-03-08 14:04:05.000 067 21273.71 414.21 43073.33 48042.29 2021-03-08 14:04:06.000 067 21273.71 414.22 43073.33 48042.24 2021-03-08 14:04:07.000 067 21273.73 414.22 43073.35 48042.25 2021-03-08 14:04:08.000 067 21273.73 414.21 43073.36 48042.20 2021-03-08 14:04:09.000 067 21273.75 414.19 43073.34 48042.28 2021-03-08 14:04:10.000 067 21273.75 414.17 43073.37 48042.27 2021-03-08 14:04:11.000 067 21273.73 414.18 43073.36 48042.30 2021-03-08 14:04:12.000 067 21273.76 414.17 43073.31 48042.26 2021-03-08 14:04:13.000 067 21273.79 414.15 43073.36 48042.30 2021-03-08 14:04:14.000 067 21273.84 414.12 43073.39 48042.34 2021-03-08 14:04:15.000 067 21273.83 414.08 43073.42 48042.38 2021-03-08 14:04:16.000 067 21273.83 414.12 43073.41 48042.39 2021-03-08 14:04:17.000 067 21273.86 414.16 43073.41 48042.37 2021-03-08 14:04:18.000 067 21273.82 414.20 43073.40 48042.45 2021-03-08 14:04:19.000 067 21273.80 414.24 43073.38 48042.35 2021-03-08 14:04:20.000 067 21273.79 414.26 43073.35 48042.36 2021-03-08 14:04:21.000 067 21273.77 414.27 43073.31 48042.32 2021-03-08 14:04:22.000 067 21273.73 414.30 43073.28 48042.27 2021-03-08 14:04:23.000 067 21273.75 414.29 43073.28 48042.26 2021-03-08 14:04:24.000 067 21273.75 414.27 43073.26 48042.24 2021-03-08 14:04:25.000 067 21273.73 414.24 43073.25 48042.27 2021-03-08 14:04:26.000 067 21273.71 414.18 43073.30 48042.23 2021-03-08 14:04:27.000 067 21273.69 414.15 43073.29 48042.22 2021-03-08 14:04:28.000 067 21273.68 414.12 43073.29 48042.25 2021-03-08 14:04:29.000 067 21273.66 414.08 43073.27 48042.21 2021-03-08 14:04:30.000 067 21273.66 414.07 43073.32 48042.24 2021-03-08 14:04:31.000 067 21273.68 414.06 43073.37 48042.27 2021-03-08 14:04:32.000 067 21273.66 414.03 43073.38 48042.26 2021-03-08 14:04:33.000 067 21273.67 413.98 43073.41 48042.20 2021-03-08 14:04:34.000 067 21273.65 413.99 43073.44 48042.34 2021-03-08 14:04:35.000 067 21273.60 413.98 43073.44 48042.32 2021-03-08 14:04:36.000 067 21273.56 413.95 43073.46 48042.30 2021-03-08 14:04:37.000 067 21273.54 413.95 43073.47 48042.26 2021-03-08 14:04:38.000 067 21273.52 413.94 43073.45 48042.31 2021-03-08 14:04:39.000 067 21273.50 413.92 43073.46 48042.31 2021-03-08 14:04:40.000 067 21273.47 413.94 43073.46 48042.08 2021-03-08 14:04:41.000 067 21273.44 413.98 43073.39 48042.30 2021-03-08 14:04:42.000 067 21273.41 414.00 43073.36 48042.23 2021-03-08 14:04:43.000 067 21273.39 414.01 43073.34 48042.08 2021-03-08 14:04:44.000 067 21273.36 413.97 43073.33 48042.18 2021-03-08 14:04:45.000 067 21273.34 413.96 43073.32 48042.05 2021-03-08 14:04:46.000 067 21273.35 413.93 43073.32 48042.11 2021-03-08 14:04:47.000 067 21273.34 413.93 43073.34 48042.09 2021-03-08 14:04:48.000 067 21273.34 413.95 43073.33 48042.14 2021-03-08 14:04:49.000 067 21273.32 413.95 43073.33 48042.13 2021-03-08 14:04:50.000 067 21273.37 413.96 43073.35 48042.08 2021-03-08 14:04:51.000 067 21273.34 413.96 43073.34 48042.07 2021-03-08 14:04:52.000 067 21273.31 414.01 43073.32 48042.10 2021-03-08 14:04:53.000 067 21273.31 414.02 43073.30 48041.92 2021-03-08 14:04:54.000 067 21273.33 414.02 43073.30 48042.11 2021-03-08 14:04:55.000 067 21273.34 414.00 43073.30 48042.03 2021-03-08 14:04:56.000 067 21273.29 414.03 43073.30 48041.97 2021-03-08 14:04:57.000 067 21273.28 414.04 43073.28 48041.95 2021-03-08 14:04:58.000 067 21273.29 414.06 43073.30 48042.09 2021-03-08 14:04:59.000 067 21273.30 414.05 43073.30 48041.88 2021-03-08 14:05:00.000 067 21273.29 414.05 43073.31 48042.05 2021-03-08 14:05:01.000 067 21273.30 414.06 43073.33 48042.03 2021-03-08 14:05:02.000 067 21273.32 414.09 43073.34 48042.05 2021-03-08 14:05:03.000 067 21273.36 414.08 43073.36 48042.10 2021-03-08 14:05:04.000 067 21273.37 414.12 43073.38 48042.07 2021-03-08 14:05:05.000 067 21273.36 414.19 43073.39 48042.16 2021-03-08 14:05:06.000 067 21273.41 414.22 43073.40 48042.00 2021-03-08 14:05:07.000 067 21273.43 414.26 43073.39 48042.23 2021-03-08 14:05:08.000 067 21273.45 414.29 43073.40 48042.11 2021-03-08 14:05:09.000 067 21273.44 414.32 43073.40 48042.20 2021-03-08 14:05:10.000 067 21273.45 414.39 43073.39 48042.16 2021-03-08 14:05:11.000 067 21273.41 414.41 43073.37 48042.10 2021-03-08 14:05:12.000 067 21273.44 414.44 43073.37 48042.25 2021-03-08 14:05:13.000 067 21273.45 414.44 43073.36 48042.11 2021-03-08 14:05:14.000 067 21273.42 414.46 43073.38 48042.19 2021-03-08 14:05:15.000 067 21273.44 414.46 43073.36 48042.13 2021-03-08 14:05:16.000 067 21273.44 414.47 43073.35 48042.21 2021-03-08 14:05:17.000 067 21273.41 414.47 43073.35 48042.05 2021-03-08 14:05:18.000 067 21273.41 414.50 43073.35 48042.21 2021-03-08 14:05:19.000 067 21273.40 414.55 43073.35 48042.09 2021-03-08 14:05:20.000 067 21273.39 414.59 43073.36 48042.17 2021-03-08 14:05:21.000 067 21273.39 414.59 43073.37 48042.12 2021-03-08 14:05:22.000 067 21273.38 414.61 43073.38 48042.10 2021-03-08 14:05:23.000 067 21273.33 414.66 43073.37 48042.19 2021-03-08 14:05:24.000 067 21273.30 414.72 43073.38 48042.17 2021-03-08 14:05:25.000 067 21273.27 414.78 43073.34 48042.08 2021-03-08 14:05:26.000 067 21273.25 414.79 43073.32 48042.09 2021-03-08 14:05:27.000 067 21273.22 414.82 43073.32 48042.04 2021-03-08 14:05:28.000 067 21273.20 414.88 43073.25 48042.05 2021-03-08 14:05:29.000 067 21273.19 414.94 43073.23 48041.99 2021-03-08 14:05:30.000 067 21273.16 414.98 43073.17 48041.93 2021-03-08 14:05:31.000 067 21273.12 415.05 43073.16 48041.94 2021-03-08 14:05:32.000 067 21273.08 415.08 43073.12 48041.90 2021-03-08 14:05:33.000 067 21273.04 415.12 43073.09 48041.84 2021-03-08 14:05:34.000 067 21273.02 415.13 43073.07 48041.80 2021-03-08 14:05:35.000 067 21273.01 415.10 43073.05 48041.72 2021-03-08 14:05:36.000 067 21273.03 415.04 43073.03 48041.71 2021-03-08 14:05:37.000 067 21273.00 414.99 43073.05 48041.61 2021-03-08 14:05:38.000 067 21272.96 415.03 43073.07 48041.77 2021-03-08 14:05:39.000 067 21272.97 415.07 43073.06 48041.72 2021-03-08 14:05:40.000 067 21272.97 415.11 43073.02 48041.66 2021-03-08 14:05:41.000 067 21272.97 415.12 43073.03 48041.65 2021-03-08 14:05:42.000 067 21272.92 415.18 43073.01 48041.62 2021-03-08 14:05:43.000 067 21272.93 415.20 43072.99 48041.68 2021-03-08 14:05:44.000 067 21272.93 415.22 43073.00 48041.51 2021-03-08 14:05:45.000 067 21272.92 415.24 43072.96 48041.65 2021-03-08 14:05:46.000 067 21272.91 415.26 43072.95 48041.66 2021-03-08 14:05:47.000 067 21272.91 415.26 43072.98 48041.65 2021-03-08 14:05:48.000 067 21272.87 415.30 43072.97 48041.61 2021-03-08 14:05:49.000 067 21272.85 415.31 43072.97 48041.58 2021-03-08 14:05:50.000 067 21272.83 415.35 43072.98 48041.52 2021-03-08 14:05:51.000 067 21272.85 415.40 43072.97 48041.57 2021-03-08 14:05:52.000 067 21272.88 415.42 43072.94 48041.58 2021-03-08 14:05:53.000 067 21272.87 415.44 43072.92 48041.65 2021-03-08 14:05:54.000 067 21272.88 415.43 43072.96 48041.63 2021-03-08 14:05:55.000 067 21272.88 415.43 43072.93 48041.60 2021-03-08 14:05:56.000 067 21272.90 415.45 43072.96 48041.62 2021-03-08 14:05:57.000 067 21272.86 415.49 43072.94 48041.57 2021-03-08 14:05:58.000 067 21272.84 415.52 43072.93 48041.56 2021-03-08 14:05:59.000 067 21272.87 415.51 43072.93 48041.55 2021-03-08 14:06:00.000 067 21272.87 415.50 43072.92 48041.58 2021-03-08 14:06:01.000 067 21272.88 415.51 43072.91 48041.50 2021-03-08 14:06:02.000 067 21272.89 415.49 43072.92 48041.54 2021-03-08 14:06:03.000 067 21272.91 415.45 43072.93 48041.51 2021-03-08 14:06:04.000 067 21272.92 415.43 43072.96 48041.55 2021-03-08 14:06:05.000 067 21272.91 415.41 43072.96 48041.59 2021-03-08 14:06:06.000 067 21272.92 415.41 43073.00 48041.62 2021-03-08 14:06:07.000 067 21272.95 415.43 43073.03 48041.67 2021-03-08 14:06:08.000 067 21272.96 415.43 43073.03 48041.63 2021-03-08 14:06:09.000 067 21273.01 415.38 43073.03 48041.63 2021-03-08 14:06:10.000 067 21273.01 415.38 43073.03 48041.76 2021-03-08 14:06:11.000 067 21273.00 415.42 43073.06 48041.75 2021-03-08 14:06:12.000 067 21273.03 415.45 43073.06 48041.76 2021-03-08 14:06:13.000 067 21273.02 415.45 43073.06 48041.78 2021-03-08 14:06:14.000 067 21273.04 415.45 43073.07 48041.74 2021-03-08 14:06:15.000 067 21273.07 415.46 43073.08 48041.77 2021-03-08 14:06:16.000 067 21273.06 415.47 43073.09 48041.81 2021-03-08 14:06:17.000 067 21273.06 415.47 43073.16 48041.84 2021-03-08 14:06:18.000 067 21273.08 415.45 43073.17 48041.80 2021-03-08 14:06:19.000 067 21273.07 415.48 43073.15 48041.83 2021-03-08 14:06:20.000 067 21273.06 415.49 43073.19 48041.85 2021-03-08 14:06:21.000 067 21273.06 415.50 43073.20 48041.84 2021-03-08 14:06:22.000 067 21273.01 415.54 43073.19 48041.83 2021-03-08 14:06:23.000 067 21273.03 415.55 43073.20 48041.90 2021-03-08 14:06:24.000 067 21273.08 415.58 43073.24 48041.86 2021-03-08 14:06:25.000 067 21273.13 415.62 43073.22 48041.93 2021-03-08 14:06:26.000 067 21273.15 415.64 43073.23 48041.95 2021-03-08 14:06:27.000 067 21273.18 415.64 43073.24 48041.97 2021-03-08 14:06:28.000 067 21273.21 415.61 43073.28 48041.95 2021-03-08 14:06:29.000 067 21273.22 415.62 43073.28 48041.98 2021-03-08 14:06:30.000 067 21273.24 415.61 43073.32 48041.95 2021-03-08 14:06:31.000 067 21273.26 415.63 43073.33 48042.07 2021-03-08 14:06:32.000 067 21273.27 415.62 43073.36 48042.03 2021-03-08 14:06:33.000 067 21273.29 415.62 43073.34 48042.10 2021-03-08 14:06:34.000 067 21273.27 415.62 43073.38 48042.10 2021-03-08 14:06:35.000 067 21273.30 415.64 43073.40 48042.12 2021-03-08 14:06:36.000 067 21273.30 415.65 43073.39 48042.12 2021-03-08 14:06:37.000 067 21273.32 415.65 43073.40 48042.11 2021-03-08 14:06:38.000 067 21273.31 415.65 43073.44 48042.17 2021-03-08 14:06:39.000 067 21273.32 415.64 43073.42 48042.18 2021-03-08 14:06:40.000 067 21273.36 415.67 43073.42 48042.10 2021-03-08 14:06:41.000 067 21273.35 415.64 43073.42 48042.18 2021-03-08 14:06:42.000 067 21273.33 415.67 43073.48 48042.15 2021-03-08 14:06:43.000 067 21273.34 415.68 43073.47 48042.24 2021-03-08 14:06:44.000 067 21273.33 415.68 43073.45 48042.20 2021-03-08 14:06:45.000 067 21273.30 415.68 43073.47 48042.21 2021-03-08 14:06:46.000 067 21273.27 415.67 43073.47 48042.22 2021-03-08 14:06:47.000 067 21273.24 415.70 43073.46 48042.21 2021-03-08 14:06:48.000 067 21273.22 415.72 43073.49 48042.09 2021-03-08 14:06:49.000 067 21273.22 415.75 43073.46 48042.13 2021-03-08 14:06:50.000 067 21273.19 415.74 43073.45 48042.04 2021-03-08 14:06:51.000 067 21273.18 415.78 43073.45 48042.20 2021-03-08 14:06:52.000 067 21273.18 415.82 43073.46 48042.17 2021-03-08 14:06:53.000 067 21273.16 415.83 43073.47 48042.15 2021-03-08 14:06:54.000 067 21273.15 415.84 43073.46 48042.13 2021-03-08 14:06:55.000 067 21273.11 415.91 43073.44 48042.08 2021-03-08 14:06:56.000 067 21273.07 415.97 43073.41 48042.11 2021-03-08 14:06:57.000 067 21273.08 416.03 43073.37 48042.07 2021-03-08 14:06:58.000 067 21273.06 416.08 43073.31 48041.99 2021-03-08 14:06:59.000 067 21273.04 416.11 43073.27 48041.92 2021-03-08 14:07:00.000 067 21273.05 416.10 43073.27 48041.95 2021-03-08 14:07:01.000 067 21273.03 416.08 43073.23 48041.92 2021-03-08 14:07:02.000 067 21272.99 416.06 43073.24 48041.92 2021-03-08 14:07:03.000 067 21272.96 416.06 43073.31 48041.91 2021-03-08 14:07:04.000 067 21272.97 416.03 43073.32 48041.94 2021-03-08 14:07:05.000 067 21272.99 416.03 43073.32 48041.95 2021-03-08 14:07:06.000 067 21273.02 416.02 43073.32 48041.98 2021-03-08 14:07:07.000 067 21273.05 415.99 43073.32 48041.95 2021-03-08 14:07:08.000 067 21273.09 416.00 43073.33 48041.97 2021-03-08 14:07:09.000 067 21273.09 416.00 43073.31 48042.02 2021-03-08 14:07:10.000 067 21273.12 415.97 43073.33 48042.05 2021-03-08 14:07:11.000 067 21273.14 415.95 43073.34 48042.06 2021-03-08 14:07:12.000 067 21273.15 415.93 43073.37 48042.08 2021-03-08 14:07:13.000 067 21273.15 415.90 43073.38 48042.04 2021-03-08 14:07:14.000 067 21273.14 415.85 43073.40 48042.07 2021-03-08 14:07:15.000 067 21273.11 415.79 43073.42 48042.10 2021-03-08 14:07:16.000 067 21273.09 415.80 43073.49 48042.18 2021-03-08 14:07:17.000 067 21273.11 415.74 43073.51 48042.12 2021-03-08 14:07:18.000 067 21273.12 415.71 43073.53 48042.18 2021-03-08 14:07:19.000 067 21273.08 415.68 43073.55 48042.23 2021-03-08 14:07:20.000 067 21273.08 415.66 43073.60 48042.20 2021-03-08 14:07:21.000 067 21273.07 415.64 43073.61 48042.21 2021-03-08 14:07:22.000 067 21273.03 415.60 43073.62 48042.22 2021-03-08 14:07:23.000 067 21273.04 415.56 43073.63 48042.20 2021-03-08 14:07:24.000 067 21273.05 415.55 43073.63 48042.21 2021-03-08 14:07:25.000 067 21273.04 415.59 43073.64 48042.25 2021-03-08 14:07:26.000 067 21273.05 415.61 43073.60 48042.25 2021-03-08 14:07:27.000 067 21273.07 415.62 43073.59 48042.19 2021-03-08 14:07:28.000 067 21273.09 415.60 43073.59 48042.23 2021-03-08 14:07:29.000 067 21273.09 415.59 43073.59 48042.26 2021-03-08 14:07:30.000 067 21273.05 415.61 43073.57 48042.20 2021-03-08 14:07:31.000 067 21273.04 415.63 43073.56 48042.19 2021-03-08 14:07:32.000 067 21273.01 415.67 43073.55 48042.20 2021-03-08 14:07:33.000 067 21273.01 415.70 43073.51 48042.13 2021-03-08 14:07:34.000 067 21273.02 415.75 43073.52 48042.16 2021-03-08 14:07:35.000 067 21273.00 415.80 43073.46 48042.11 2021-03-08 14:07:36.000 067 21272.97 415.83 43073.41 48042.09 2021-03-08 14:07:37.000 067 21272.96 415.84 43073.38 48042.02 2021-03-08 14:07:38.000 067 21272.96 415.85 43073.38 48041.97 2021-03-08 14:07:39.000 067 21272.98 415.84 43073.39 48042.03 2021-03-08 14:07:40.000 067 21273.00 415.81 43073.41 48042.01 2021-03-08 14:07:41.000 067 21273.01 415.84 43073.39 48041.97 2021-03-08 14:07:42.000 067 21273.01 415.86 43073.40 48042.00 2021-03-08 14:07:43.000 067 21273.00 415.88 43073.37 48041.88 2021-03-08 14:07:44.000 067 21273.03 415.92 43073.36 48042.00 2021-03-08 14:07:45.000 067 21273.01 415.90 43073.32 48041.98 2021-03-08 14:07:46.000 067 21273.04 415.89 43073.29 48042.00 2021-03-08 14:07:47.000 067 21273.08 415.88 43073.32 48041.94 2021-03-08 14:07:48.000 067 21273.10 415.88 43073.35 48042.00 2021-03-08 14:07:49.000 067 21273.09 415.86 43073.34 48041.99 2021-03-08 14:07:50.000 067 21273.11 415.84 43073.32 48042.02 2021-03-08 14:07:51.000 067 21273.13 415.84 43073.36 48042.00 2021-03-08 14:07:52.000 067 21273.12 415.88 43073.35 48041.99 2021-03-08 14:07:53.000 067 21273.08 415.89 43073.35 48042.00 2021-03-08 14:07:54.000 067 21273.09 415.88 43073.37 48041.98 2021-03-08 14:07:55.000 067 21273.07 415.86 43073.38 48042.06 2021-03-08 14:07:56.000 067 21273.02 415.85 43073.40 48042.00 2021-03-08 14:07:57.000 067 21272.94 415.85 43073.40 48041.92 2021-03-08 14:07:58.000 067 21272.92 415.82 43073.36 48041.94 2021-03-08 14:07:59.000 067 21272.92 415.82 43073.35 48041.96 2021-03-08 14:08:00.000 067 21272.94 415.82 43073.34 48041.97 2021-03-08 14:08:01.000 067 21272.92 415.80 43073.30 48041.89 2021-03-08 14:08:02.000 067 21272.91 415.79 43073.32 48041.93 2021-03-08 14:08:03.000 067 21272.87 415.78 43073.33 48041.85 2021-03-08 14:08:04.000 067 21272.89 415.76 43073.35 48041.91 2021-03-08 14:08:05.000 067 21272.91 415.75 43073.36 48041.98 2021-03-08 14:08:06.000 067 21272.94 415.73 43073.36 48041.98 2021-03-08 14:08:07.000 067 21272.96 415.73 43073.38 48041.92 2021-03-08 14:08:08.000 067 21273.00 415.71 43073.38 48041.95 2021-03-08 14:08:09.000 067 21273.01 415.70 43073.38 48041.97 2021-03-08 14:08:10.000 067 21273.01 415.70 43073.40 48042.02 2021-03-08 14:08:11.000 067 21273.03 415.67 43073.35 48041.99 2021-03-08 14:08:12.000 067 21273.08 415.67 43073.37 48042.02 2021-03-08 14:08:13.000 067 21273.13 415.64 43073.37 48041.98 2021-03-08 14:08:14.000 067 21273.12 415.62 43073.37 48042.01 2021-03-08 14:08:15.000 067 21273.14 415.59 43073.38 48042.07 2021-03-08 14:08:16.000 067 21273.15 415.58 43073.40 48042.10 2021-03-08 14:08:17.000 067 21273.19 415.56 43073.44 48042.03 2021-03-08 14:08:18.000 067 21273.17 415.58 43073.44 48042.06 2021-03-08 14:08:19.000 067 21273.17 415.56 43073.45 48042.13 2021-03-08 14:08:20.000 067 21273.17 415.55 43073.47 48042.16 2021-03-08 14:08:21.000 067 21273.20 415.56 43073.46 48042.14 2021-03-08 14:08:22.000 067 21273.17 415.55 43073.48 48042.13 2021-03-08 14:08:23.000 067 21273.20 415.57 43073.50 48042.14 2021-03-08 14:08:24.000 067 21273.19 415.58 43073.54 48042.20 2021-03-08 14:08:25.000 067 21273.18 415.59 43073.55 48042.17 2021-03-08 14:08:26.000 067 21273.15 415.63 43073.50 48042.17 2021-03-08 14:08:27.000 067 21273.16 415.66 43073.52 48042.16 2021-03-08 14:08:28.000 067 21273.15 415.68 43073.51 48042.16 2021-03-08 14:08:29.000 067 21273.14 415.73 43073.52 48042.19 2021-03-08 14:08:30.000 067 21273.15 415.77 43073.51 48042.19 2021-03-08 14:08:31.000 067 21273.13 415.83 43073.48 48042.18 2021-03-08 14:08:32.000 067 21273.09 415.85 43073.47 48042.08 2021-03-08 14:08:33.000 067 21273.07 415.91 43073.43 48042.08 2021-03-08 14:08:34.000 067 21273.05 415.96 43073.38 48042.09 2021-03-08 14:08:35.000 067 21273.07 415.97 43073.39 48042.11 2021-03-08 14:08:36.000 067 21273.10 415.97 43073.39 48042.05 2021-03-08 14:08:37.000 067 21273.12 415.97 43073.37 48042.05 2021-03-08 14:08:38.000 067 21273.13 415.97 43073.39 48042.04 2021-03-08 14:08:39.000 067 21273.15 415.94 43073.40 48042.06 2021-03-08 14:08:40.000 067 21273.18 415.88 43073.37 48042.08 2021-03-08 14:08:41.000 067 21273.18 415.88 43073.37 48042.08 2021-03-08 14:08:42.000 067 21273.21 415.89 43073.38 48042.07 2021-03-08 14:08:43.000 067 21273.25 415.86 43073.39 48042.09 2021-03-08 14:08:44.000 067 21273.28 415.83 43073.40 48042.15 2021-03-08 14:08:45.000 067 21273.27 415.79 43073.42 48042.16 2021-03-08 14:08:46.000 067 21273.30 415.79 43073.45 48042.14 2021-03-08 14:08:47.000 067 21273.31 415.75 43073.48 48042.18 2021-03-08 14:08:48.000 067 21273.31 415.74 43073.47 48042.23 2021-03-08 14:08:49.000 067 21273.30 415.72 43073.48 48042.17 2021-03-08 14:08:50.000 067 21273.32 415.74 43073.54 48042.28 2021-03-08 14:08:51.000 067 21273.31 415.74 43073.56 48042.26 2021-03-08 14:08:52.000 067 21273.31 415.72 43073.55 48042.27 2021-03-08 14:08:53.000 067 21273.28 415.73 43073.54 48042.23 2021-03-08 14:08:54.000 067 21273.27 415.73 43073.58 48042.31 2021-03-08 14:08:55.000 067 21273.28 415.75 43073.54 48042.28 2021-03-08 14:08:56.000 067 21273.28 415.78 43073.54 48042.28 2021-03-08 14:08:57.000 067 21273.25 415.84 43073.54 48042.27 2021-03-08 14:08:58.000 067 21273.23 415.87 43073.53 48042.26 2021-03-08 14:08:59.000 067 21273.22 415.88 43073.53 48042.27 2021-03-08 14:09:00.000 067 21273.21 415.89 43073.53 48042.06 2021-03-08 14:09:01.000 067 21273.21 415.93 43073.53 48042.25 2021-03-08 14:09:02.000 067 21273.22 415.99 43073.52 48042.17 2021-03-08 14:09:03.000 067 21273.21 416.02 43073.49 48042.23 2021-03-08 14:09:04.000 067 21273.21 416.03 43073.45 48042.18 2021-03-08 14:09:05.000 067 21273.21 416.05 43073.46 48042.17 2021-03-08 14:09:06.000 067 21273.25 416.08 43073.45 48042.21 2021-03-08 14:09:07.000 067 21273.24 416.08 43073.47 48042.16 2021-03-08 14:09:08.000 067 21273.22 416.09 43073.47 48042.20 2021-03-08 14:09:09.000 067 21273.24 416.12 43073.46 48042.19 2021-03-08 14:09:10.000 067 21273.25 416.14 43073.44 48042.17 2021-03-08 14:09:11.000 067 21273.23 416.15 43073.46 48042.17 2021-03-08 14:09:12.000 067 21273.26 416.19 43073.42 48042.12 2021-03-08 14:09:13.000 067 21273.26 416.21 43073.39 48042.12 2021-03-08 14:09:14.000 067 21273.27 416.22 43073.39 48042.19 2021-03-08 14:09:15.000 067 21273.28 416.20 43073.36 48042.11 2021-03-08 14:09:16.000 067 21273.30 416.17 43073.37 48042.08 2021-03-08 14:09:17.000 067 21273.31 416.14 43073.35 48042.08 2021-03-08 14:09:18.000 067 21273.29 416.18 43073.32 48042.08 2021-03-08 14:09:19.000 067 21273.25 416.21 43073.33 48042.08 2021-03-08 14:09:20.000 067 21273.22 416.26 43073.26 48041.99 2021-03-08 14:09:21.000 067 21273.18 416.31 43073.22 48041.95 2021-03-08 14:09:22.000 067 21273.18 416.31 43073.17 48041.94 2021-03-08 14:09:23.000 067 21273.18 416.30 43073.10 48041.91 2021-03-08 14:09:24.000 067 21273.20 416.33 43073.12 48041.87 2021-03-08 14:09:25.000 067 21273.22 416.33 43073.11 48041.84 2021-03-08 14:09:26.000 067 21273.23 416.33 43073.07 48041.77 2021-03-08 14:09:27.000 067 21273.23 416.36 43073.06 48041.79 2021-03-08 14:09:28.000 067 21273.23 416.39 43073.06 48041.83 2021-03-08 14:09:29.000 067 21273.25 416.35 43073.06 48041.82 2021-03-08 14:09:30.000 067 21273.30 416.33 43073.08 48041.85 2021-03-08 14:09:31.000 067 21273.30 416.31 43073.08 48041.81 2021-03-08 14:09:32.000 067 21273.30 416.28 43073.06 48041.85 2021-03-08 14:09:33.000 067 21273.33 416.28 43073.07 48041.86 2021-03-08 14:09:34.000 067 21273.37 416.29 43073.07 48041.87 2021-03-08 14:09:35.000 067 21273.36 416.30 43073.10 48041.90 2021-03-08 14:09:36.000 067 21273.36 416.23 43073.11 48041.88 2021-03-08 14:09:37.000 067 21273.34 416.20 43073.16 48041.89 2021-03-08 14:09:38.000 067 21273.34 416.19 43073.18 48041.98 2021-03-08 14:09:39.000 067 21273.36 416.17 43073.19 48041.99 2021-03-08 14:09:40.000 067 21273.35 416.19 43073.19 48041.99 2021-03-08 14:09:41.000 067 21273.40 416.19 43073.22 48041.98 2021-03-08 14:09:42.000 067 21273.44 416.22 43073.21 48042.02 2021-03-08 14:09:43.000 067 21273.49 416.24 43073.25 48042.11 2021-03-08 14:09:44.000 067 21273.51 416.22 43073.22 48042.08 2021-03-08 14:09:45.000 067 21273.52 416.22 43073.22 48042.07 2021-03-08 14:09:46.000 067 21273.56 416.23 43073.23 48042.05 2021-03-08 14:09:47.000 067 21273.57 416.24 43073.23 48042.13 2021-03-08 14:09:48.000 067 21273.59 416.23 43073.25 48042.14 2021-03-08 14:09:49.000 067 21273.60 416.24 43073.24 48042.13 2021-03-08 14:09:50.000 067 21273.60 416.25 43073.26 48042.13 2021-03-08 14:09:51.000 067 21273.58 416.25 43073.27 48042.09 2021-03-08 14:09:52.000 067 21273.60 416.20 43073.24 48042.10 2021-03-08 14:09:53.000 067 21273.60 416.16 43073.25 48042.11 2021-03-08 14:09:54.000 067 21273.60 416.13 43073.26 48042.16 2021-03-08 14:09:55.000 067 21273.59 416.08 43073.28 48042.16 2021-03-08 14:09:56.000 067 21273.60 416.06 43073.30 48042.17 2021-03-08 14:09:57.000 067 21273.62 416.02 43073.33 48042.24 2021-03-08 14:09:58.000 067 21273.62 416.02 43073.33 48042.22 2021-03-08 14:09:59.000 067 21273.65 416.01 43073.39 48042.29 2021-03-08 14:10:00.000 067 21273.63 416.00 43073.38 48042.26 2021-03-08 14:10:01.000 067 21273.62 416.01 43073.43 48042.28 2021-03-08 14:10:02.000 067 21273.66 416.01 43073.43 48042.28 2021-03-08 14:10:03.000 067 21273.67 416.01 43073.38 48042.31 2021-03-08 14:10:04.000 067 21273.64 416.04 43073.37 48042.27 2021-03-08 14:10:05.000 067 21273.65 416.02 43073.36 48042.31 2021-03-08 14:10:06.000 067 21273.66 416.02 43073.35 48042.30 2021-03-08 14:10:07.000 067 21273.67 416.05 43073.38 48042.25 2021-03-08 14:10:08.000 067 21273.66 416.08 43073.38 48042.33 2021-03-08 14:10:09.000 067 21273.68 416.09 43073.39 48042.32 2021-03-08 14:10:10.000 067 21273.71 416.10 43073.38 48042.31 2021-03-08 14:10:11.000 067 21273.71 416.12 43073.36 48042.28 2021-03-08 14:10:12.000 067 21273.73 416.11 43073.34 48042.26 2021-03-08 14:10:13.000 067 21273.71 416.13 43073.34 48042.31 2021-03-08 14:10:14.000 067 21273.70 416.13 43073.34 48042.30 2021-03-08 14:10:15.000 067 21273.74 416.13 43073.30 48042.25 2021-03-08 14:10:16.000 067 21273.79 416.12 43073.29 48042.26 2021-03-08 14:10:17.000 067 21273.79 416.12 43073.27 48042.31 2021-03-08 14:10:18.000 067 21273.81 416.12 43073.30 48042.22 2021-03-08 14:10:19.000 067 21273.79 416.13 43073.30 48042.26 2021-03-08 14:10:20.000 067 21273.79 416.19 43073.29 48042.29 2021-03-08 14:10:21.000 067 21273.79 416.18 43073.30 48042.27 2021-03-08 14:10:22.000 067 21273.82 416.15 43073.25 48042.23 2021-03-08 14:10:23.000 067 21273.81 416.15 43073.26 48042.21 2021-03-08 14:10:24.000 067 21273.78 416.12 43073.26 48042.18 2021-03-08 14:10:25.000 067 21273.76 416.13 43073.25 48042.20 2021-03-08 14:10:26.000 067 21273.73 416.13 43073.21 48042.21 2021-03-08 14:10:27.000 067 21273.73 416.13 43073.22 48042.18 2021-03-08 14:10:28.000 067 21273.71 416.11 43073.21 48042.15 2021-03-08 14:10:29.000 067 21273.72 416.12 43073.20 48042.17 2021-03-08 14:10:30.000 067 21273.75 416.12 43073.20 48042.18 2021-03-08 14:10:31.000 067 21273.76 416.10 43073.17 48042.19 2021-03-08 14:10:32.000 067 21273.75 416.09 43073.19 48042.19 2021-03-08 14:10:33.000 067 21273.75 416.05 43073.25 48042.18 2021-03-08 14:10:34.000 067 21273.78 416.03 43073.26 48042.20 2021-03-08 14:10:35.000 067 21273.78 416.02 43073.24 48042.20 2021-03-08 14:10:36.000 067 21273.80 416.02 43073.27 48042.25 2021-03-08 14:10:37.000 067 21273.79 415.99 43073.28 48042.26 2021-03-08 14:10:38.000 067 21273.82 415.95 43073.33 48042.25 2021-03-08 14:10:39.000 067 21273.81 415.95 43073.33 48042.28 2021-03-08 14:10:40.000 067 21273.81 415.91 43073.38 48042.33 2021-03-08 14:10:41.000 067 21273.83 415.90 43073.39 48042.30 2021-03-08 14:10:42.000 067 21273.82 415.92 43073.39 48042.34 2021-03-08 14:10:43.000 067 21273.81 415.91 43073.36 48042.37 2021-03-08 14:10:44.000 067 21273.85 415.90 43073.37 48042.35 2021-03-08 14:10:45.000 067 21273.85 415.89 43073.41 48042.38 2021-03-08 14:10:46.000 067 21273.85 415.87 43073.42 48042.39 2021-03-08 14:10:47.000 067 21273.87 415.85 43073.45 48042.40 2021-03-08 14:10:48.000 067 21273.87 415.82 43073.45 48042.44 2021-03-08 14:10:49.000 067 21273.90 415.80 43073.43 48042.48 2021-03-08 14:10:50.000 067 21273.90 415.81 43073.47 48042.44 2021-03-08 14:10:51.000 067 21273.92 415.78 43073.51 48042.47 2021-03-08 14:10:52.000 067 21273.94 415.80 43073.49 48042.50 2021-03-08 14:10:53.000 067 21273.93 415.81 43073.51 48042.54 2021-03-08 14:10:54.000 067 21274.00 415.80 43073.53 48042.57 2021-03-08 14:10:55.000 067 21274.08 415.78 43073.55 48042.58 2021-03-08 14:10:56.000 067 21274.10 415.79 43073.54 48042.60 2021-03-08 14:10:57.000 067 21274.07 415.79 43073.54 48042.60 2021-03-08 14:10:58.000 067 21274.12 415.76 43073.58 48042.64 2021-03-08 14:10:59.000 067 21274.14 415.76 43073.63 48042.66 2021-03-08 14:11:00.000 067 21274.17 415.76 43073.61 48042.67 2021-03-08 14:11:01.000 067 21274.16 415.77 43073.62 48042.64 2021-03-08 14:11:02.000 067 21274.15 415.83 43073.63 48042.67 2021-03-08 14:11:03.000 067 21274.14 415.83 43073.63 48042.71 2021-03-08 14:11:04.000 067 21274.16 415.80 43073.63 48042.70 2021-03-08 14:11:05.000 067 21274.15 415.81 43073.61 48042.66 2021-03-08 14:11:06.000 067 21274.18 415.80 43073.65 48042.68 2021-03-08 14:11:07.000 067 21274.19 415.82 43073.67 48042.72 2021-03-08 14:11:08.000 067 21274.18 415.84 43073.66 48042.73 2021-03-08 14:11:09.000 067 21274.18 415.85 43073.62 48042.67 2021-03-08 14:11:10.000 067 21274.14 415.89 43073.64 48042.69 2021-03-08 14:11:11.000 067 21274.14 415.90 43073.63 48042.68 2021-03-08 14:11:12.000 067 21274.12 415.88 43073.63 48042.70 2021-03-08 14:11:13.000 067 21274.14 415.87 43073.63 48042.66 2021-03-08 14:11:14.000 067 21274.12 415.87 43073.64 48042.66 2021-03-08 14:11:15.000 067 21274.10 415.87 43073.64 48042.68 2021-03-08 14:11:16.000 067 21274.15 415.87 43073.65 48042.71 2021-03-08 14:11:17.000 067 21274.14 415.86 43073.65 48042.70 2021-03-08 14:11:18.000 067 21274.15 415.87 43073.65 48042.68 2021-03-08 14:11:19.000 067 21274.13 415.87 43073.64 48042.73 2021-03-08 14:11:20.000 067 21274.12 415.86 43073.65 48042.68 2021-03-08 14:11:21.000 067 21274.14 415.82 43073.70 48042.71 2021-03-08 14:11:22.000 067 21274.17 415.82 43073.71 48042.71 2021-03-08 14:11:23.000 067 21274.17 415.82 43073.69 48042.70 2021-03-08 14:11:24.000 067 21274.18 415.84 43073.68 48042.77 2021-03-08 14:11:25.000 067 21274.18 415.81 43073.76 48042.77 2021-03-08 14:11:26.000 067 21274.16 415.75 43073.78 48042.76 2021-03-08 14:11:27.000 067 21274.16 415.73 43073.80 48042.80 2021-03-08 14:11:28.000 067 21274.12 415.76 43073.80 48042.84 2021-03-08 14:11:29.000 067 21274.15 415.76 43073.83 48042.87 2021-03-08 14:11:30.000 067 21274.17 415.74 43073.84 48042.80 2021-03-08 14:11:31.000 067 21274.16 415.75 43073.85 48042.85 2021-03-08 14:11:32.000 067 21274.19 415.81 43073.85 48042.93 2021-03-08 14:11:33.000 067 21274.21 415.88 43073.83 48042.86 2021-03-08 14:11:34.000 067 21274.21 415.86 43073.80 48042.87 2021-03-08 14:11:35.000 067 21274.20 415.84 43073.78 48042.87 2021-03-08 14:11:36.000 067 21274.19 415.90 43073.74 48042.90 2021-03-08 14:11:37.000 067 21274.22 415.93 43073.73 48042.83 2021-03-08 14:11:38.000 067 21274.22 415.96 43073.75 48042.80 2021-03-08 14:11:39.000 067 21274.23 415.99 43073.75 48042.81 2021-03-08 14:11:40.000 067 21274.23 416.00 43073.72 48042.80 2021-03-08 14:11:41.000 067 21274.20 416.02 43073.71 48042.81 2021-03-08 14:11:42.000 067 21274.20 416.03 43073.69 48042.79 2021-03-08 14:11:43.000 067 21274.19 416.07 43073.70 48042.77 2021-03-08 14:11:44.000 067 21274.18 416.09 43073.72 48042.74 2021-03-08 14:11:45.000 067 21274.17 416.10 43073.72 48042.75 2021-03-08 14:11:46.000 067 21274.15 416.10 43073.69 48042.77 2021-03-08 14:11:47.000 067 21274.13 416.12 43073.68 48042.73 2021-03-08 14:11:48.000 067 21274.15 416.15 43073.66 48042.72 2021-03-08 14:11:49.000 067 21274.14 416.17 43073.69 48042.72 2021-03-08 14:11:50.000 067 21274.15 416.17 43073.69 48042.78 2021-03-08 14:11:51.000 067 21274.15 416.22 43073.70 48042.75 2021-03-08 14:11:52.000 067 21274.12 416.23 43073.66 48042.70 2021-03-08 14:11:53.000 067 21274.12 416.25 43073.63 48042.76 2021-03-08 14:11:54.000 067 21274.16 416.28 43073.64 48042.75 2021-03-08 14:11:55.000 067 21274.15 416.30 43073.64 48042.73 2021-03-08 14:11:56.000 067 21274.15 416.31 43073.66 48042.69 2021-03-08 14:11:57.000 067 21274.14 416.33 43073.64 48042.71 2021-03-08 14:11:58.000 067 21274.14 416.33 43073.63 48042.71 2021-03-08 14:11:59.000 067 21274.16 416.34 43073.64 48042.74 2021-03-08 14:12:00.000 067 21274.14 416.33 43073.64 48042.71 2021-03-08 14:12:01.000 067 21274.16 416.31 43073.64 48042.70 2021-03-08 14:12:02.000 067 21274.18 416.30 43073.65 48042.75 2021-03-08 14:12:03.000 067 21274.17 416.30 43073.65 48042.73 2021-03-08 14:12:04.000 067 21274.19 416.30 43073.65 48042.72 2021-03-08 14:12:05.000 067 21274.17 416.28 43073.67 48042.75 2021-03-08 14:12:06.000 067 21274.19 416.25 43073.71 48042.72 2021-03-08 14:12:07.000 067 21274.20 416.25 43073.69 48042.71 2021-03-08 14:12:08.000 067 21274.23 416.24 43073.67 48042.81 2021-03-08 14:12:09.000 067 21274.25 416.25 43073.70 48042.81 2021-03-08 14:12:10.000 067 21274.24 416.26 43073.73 48042.77 2021-03-08 14:12:11.000 067 21274.25 416.29 43073.76 48042.82 2021-03-08 14:12:12.000 067 21274.26 416.30 43073.78 48042.82 2021-03-08 14:12:13.000 067 21274.27 416.31 43073.79 48042.86 2021-03-08 14:12:14.000 067 21274.27 416.33 43073.80 48042.84 2021-03-08 14:12:15.000 067 21274.29 416.34 43073.78 48042.89 2021-03-08 14:12:16.000 067 21274.28 416.36 43073.78 48042.89 2021-03-08 14:12:17.000 067 21274.27 416.38 43073.78 48042.87 2021-03-08 14:12:18.000 067 21274.25 416.37 43073.82 48042.88 2021-03-08 14:12:19.000 067 21274.25 416.34 43073.80 48042.86 2021-03-08 14:12:20.000 067 21274.23 416.32 43073.84 48042.90 2021-03-08 14:12:21.000 067 21274.21 416.36 43073.82 48042.91 2021-03-08 14:12:22.000 067 21274.21 416.36 43073.80 48042.84 2021-03-08 14:12:23.000 067 21274.22 416.38 43073.80 48042.90 2021-03-08 14:12:24.000 067 21274.25 416.36 43073.81 48042.97 2021-03-08 14:12:25.000 067 21274.24 416.38 43073.82 48042.90 2021-03-08 14:12:26.000 067 21274.24 416.40 43073.82 48042.90 2021-03-08 14:12:27.000 067 21274.26 416.40 43073.81 48042.89 2021-03-08 14:12:28.000 067 21274.33 416.38 43073.83 48042.97 2021-03-08 14:12:29.000 067 21274.31 416.39 43073.82 48043.00 2021-03-08 14:12:30.000 067 21274.31 416.40 43073.83 48042.91 2021-03-08 14:12:31.000 067 21274.32 416.42 43073.81 48042.93 2021-03-08 14:12:32.000 067 21274.35 416.42 43073.83 48042.98 2021-03-08 14:12:33.000 067 21274.35 416.44 43073.83 48042.97 2021-03-08 14:12:34.000 067 21274.36 416.45 43073.81 48042.93 2021-03-08 14:12:35.000 067 21274.37 416.49 43073.81 48042.92 2021-03-08 14:12:36.000 067 21274.34 416.52 43073.74 48042.89 2021-03-08 14:12:37.000 067 21274.33 416.50 43073.72 48042.89 2021-03-08 14:12:38.000 067 21274.30 416.50 43073.71 48042.87 2021-03-08 14:12:39.000 067 21274.29 416.50 43073.71 48042.87 2021-03-08 14:12:40.000 067 21274.26 416.50 43073.69 48042.84 2021-03-08 14:12:41.000 067 21274.29 416.51 43073.68 48042.84 2021-03-08 14:12:42.000 067 21274.28 416.53 43073.69 48042.84 2021-03-08 14:12:43.000 067 21274.28 416.56 43073.67 48042.80 2021-03-08 14:12:44.000 067 21274.29 416.55 43073.67 48042.76 2021-03-08 14:12:45.000 067 21274.24 416.56 43073.68 48042.80 2021-03-08 14:12:46.000 067 21274.27 416.58 43073.66 48042.81 2021-03-08 14:12:47.000 067 21274.24 416.61 43073.66 48042.80 2021-03-08 14:12:48.000 067 21274.23 416.68 43073.65 48042.76 2021-03-08 14:12:49.000 067 21274.21 416.73 43073.62 48042.75 2021-03-08 14:12:50.000 067 21274.16 416.77 43073.62 48042.75 2021-03-08 14:12:51.000 067 21274.16 416.77 43073.58 48042.70 2021-03-08 14:12:52.000 067 21274.15 416.77 43073.54 48042.64 2021-03-08 14:12:53.000 067 21274.12 416.78 43073.52 48042.64 2021-03-08 14:12:54.000 067 21274.10 416.81 43073.51 48042.66 2021-03-08 14:12:55.000 067 21274.11 416.83 43073.54 48042.62 2021-03-08 14:12:56.000 067 21274.10 416.83 43073.53 48042.59 2021-03-08 14:12:57.000 067 21274.09 416.85 43073.52 48042.60 2021-03-08 14:12:58.000 067 21274.08 416.86 43073.53 48042.61 2021-03-08 14:12:59.000 067 21274.09 416.83 43073.52 48042.60 2021-03-08 14:13:00.000 067 21274.09 416.84 43073.54 48042.55 2021-03-08 14:13:01.000 067 21274.11 416.85 43073.52 48042.59 2021-03-08 14:13:02.000 067 21274.13 416.88 43073.49 48042.59 2021-03-08 14:13:03.000 067 21274.15 416.86 43073.50 48042.61 2021-03-08 14:13:04.000 067 21274.16 416.84 43073.48 48042.59 2021-03-08 14:13:05.000 067 21274.13 416.84 43073.48 48042.60 2021-03-08 14:13:06.000 067 21274.18 416.82 43073.47 48042.60 2021-03-08 14:13:07.000 067 21274.16 416.85 43073.49 48042.59 2021-03-08 14:13:08.000 067 21274.19 416.84 43073.51 48042.60 2021-03-08 14:13:09.000 067 21274.24 416.80 43073.51 48042.62 2021-03-08 14:13:10.000 067 21274.26 416.75 43073.53 48042.64 2021-03-08 14:13:11.000 067 21274.27 416.73 43073.57 48042.70 2021-03-08 14:13:12.000 067 21274.28 416.72 43073.59 48042.73 2021-03-08 14:13:13.000 067 21274.35 416.72 43073.60 48042.75 2021-03-08 14:13:14.000 067 21274.37 416.74 43073.60 48042.74 2021-03-08 14:13:15.000 067 21274.36 416.75 43073.60 48042.79 2021-03-08 14:13:16.000 067 21274.41 416.76 43073.64 48042.81 2021-03-08 14:13:17.000 067 21274.40 416.76 43073.67 48042.85 2021-03-08 14:13:18.000 067 21274.40 416.75 43073.68 48042.82 2021-03-08 14:13:19.000 067 21274.42 416.76 43073.67 48042.82 2021-03-08 14:13:20.000 067 21274.42 416.75 43073.67 48042.87 2021-03-08 14:13:21.000 067 21274.38 416.78 43073.69 48042.90 2021-03-08 14:13:22.000 067 21274.40 416.78 43073.67 48042.84 2021-03-08 14:13:23.000 067 21274.41 416.80 43073.66 48042.83 2021-03-08 14:13:24.000 067 21274.39 416.83 43073.67 48042.90 2021-03-08 14:13:25.000 067 21274.38 416.87 43073.68 48042.87 2021-03-08 14:13:26.000 067 21274.40 416.92 43073.66 48042.84 2021-03-08 14:13:27.000 067 21274.44 416.97 43073.64 48042.84 2021-03-08 14:13:28.000 067 21274.45 416.98 43073.58 48042.82 2021-03-08 14:13:29.000 067 21274.42 417.03 43073.53 48042.84 2021-03-08 14:13:30.000 067 21274.42 417.07 43073.53 48042.81 2021-03-08 14:13:31.000 067 21274.41 417.10 43073.50 48042.77 2021-03-08 14:13:32.000 067 21274.41 417.12 43073.49 48042.76 2021-03-08 14:13:33.000 067 21274.43 417.15 43073.46 48042.74 2021-03-08 14:13:34.000 067 21274.42 417.14 43073.47 48042.69 2021-03-08 14:13:35.000 067 21274.40 417.16 43073.47 48042.71 2021-03-08 14:13:36.000 067 21274.43 417.16 43073.47 48042.71 2021-03-08 14:13:37.000 067 21274.45 417.14 43073.45 48042.70 2021-03-08 14:13:38.000 067 21274.46 417.11 43073.48 48042.73 2021-03-08 14:13:39.000 067 21274.44 417.05 43073.51 48042.71 2021-03-08 14:13:40.000 067 21274.45 416.99 43073.55 48042.75 2021-03-08 14:13:41.000 067 21274.46 416.96 43073.57 48042.78 2021-03-08 14:13:42.000 067 21274.48 416.96 43073.59 48042.87 2021-03-08 14:13:43.000 067 21274.46 416.95 43073.63 48042.92 2021-03-08 14:13:44.000 067 21274.46 416.99 43073.64 48042.90 2021-03-08 14:13:45.000 067 21274.49 416.99 43073.62 48042.89 2021-03-08 14:13:46.000 067 21274.52 416.98 43073.64 48042.94 2021-03-08 14:13:47.000 067 21274.54 416.95 43073.65 48042.92 2021-03-08 14:13:48.000 067 21274.53 416.96 43073.67 48042.93 2021-03-08 14:13:49.000 067 21274.53 416.95 43073.65 48042.93 2021-03-08 14:13:50.000 067 21274.53 416.94 43073.67 48043.00 2021-03-08 14:13:51.000 067 21274.56 416.97 43073.67 48043.01 2021-03-08 14:13:52.000 067 21274.59 416.97 43073.68 48043.00 2021-03-08 14:13:53.000 067 21274.58 416.96 43073.69 48043.00 2021-03-08 14:13:54.000 067 21274.61 416.96 43073.69 48043.01 2021-03-08 14:13:55.000 067 21274.63 416.96 43073.69 48043.01 2021-03-08 14:13:56.000 067 21274.62 416.97 43073.67 48042.99 2021-03-08 14:13:57.000 067 21274.66 416.96 43073.67 48043.05 2021-03-08 14:13:58.000 067 21274.68 416.96 43073.69 48043.00 2021-03-08 14:13:59.000 067 21274.68 416.94 43073.69 48043.08 2021-03-08 14:14:00.000 067 21274.66 416.93 43073.67 48043.02 2021-03-08 14:14:01.000 067 21274.68 416.98 43073.66 48043.06 2021-03-08 14:14:02.000 067 21274.70 416.97 43073.65 48043.00 2021-03-08 14:14:03.000 067 21274.71 416.95 43073.67 48043.01 2021-03-08 14:14:04.000 067 21274.70 416.95 43073.65 48042.99 2021-03-08 14:14:05.000 067 21274.70 416.95 43073.61 48042.95 2021-03-08 14:14:06.000 067 21274.71 416.93 43073.60 48042.97 2021-03-08 14:14:07.000 067 21274.68 416.94 43073.60 48042.99 2021-03-08 14:14:08.000 067 21274.72 416.94 43073.60 48042.99 2021-03-08 14:14:09.000 067 21274.74 416.93 43073.61 48042.93 2021-03-08 14:14:10.000 067 21274.75 416.94 43073.62 48042.94 2021-03-08 14:14:11.000 067 21274.74 416.93 43073.60 48042.99 2021-03-08 14:14:12.000 067 21274.74 416.90 43073.63 48043.02 2021-03-08 14:14:13.000 067 21274.75 416.88 43073.66 48042.98 2021-03-08 14:14:14.000 067 21274.74 416.91 43073.65 48043.00 2021-03-08 14:14:15.000 067 21274.73 416.90 43073.66 48043.06 2021-03-08 14:14:16.000 067 21274.71 416.89 43073.68 48043.01 2021-03-08 14:14:17.000 067 21274.72 416.88 43073.69 48043.00 2021-03-08 14:14:18.000 067 21274.71 416.85 43073.68 48043.00 2021-03-08 14:14:19.000 067 21274.73 416.88 43073.71 48043.07 2021-03-08 14:14:20.000 067 21274.75 416.86 43073.69 48043.06 2021-03-08 14:14:21.000 067 21274.80 416.81 43073.67 48043.04 2021-03-08 14:14:22.000 067 21274.80 416.79 43073.72 48043.07 2021-03-08 14:14:23.000 067 21274.80 416.79 43073.72 48043.10 2021-03-08 14:14:24.000 067 21274.82 416.78 43073.72 48043.11 2021-03-08 14:14:25.000 067 21274.84 416.78 43073.71 48043.13 2021-03-08 14:14:26.000 067 21274.87 416.75 43073.72 48043.14 2021-03-08 14:14:27.000 067 21274.86 416.72 43073.73 48043.14 2021-03-08 14:14:28.000 067 21274.87 416.72 43073.74 48043.15 2021-03-08 14:14:29.000 067 21274.88 416.69 43073.77 48043.12 2021-03-08 14:14:30.000 067 21274.85 416.65 43073.80 48043.18 2021-03-08 14:14:31.000 067 21274.88 416.62 43073.86 48043.24 2021-03-08 14:14:32.000 067 21274.90 416.60 43073.90 48043.24 2021-03-08 14:14:33.000 067 21274.88 416.61 43073.87 48043.26 2021-03-08 14:14:34.000 067 21274.90 416.64 43073.90 48043.31 2021-03-08 14:14:35.000 067 21274.92 416.67 43073.91 48043.31 2021-03-08 14:14:36.000 067 21274.91 416.68 43073.92 48043.32 2021-03-08 14:14:37.000 067 21274.88 416.68 43073.92 48043.31 2021-03-08 14:14:38.000 067 21274.90 416.66 43073.91 48043.33 2021-03-08 14:14:39.000 067 21274.91 416.65 43073.92 48043.36 2021-03-08 14:14:40.000 067 21274.91 416.66 43073.94 48043.34 2021-03-08 14:14:41.000 067 21274.88 416.64 43073.93 48043.33 2021-03-08 14:14:42.000 067 21274.93 416.65 43073.95 48043.29 2021-03-08 14:14:43.000 067 21274.94 416.65 43073.94 48043.35 2021-03-08 14:14:44.000 067 21274.93 416.65 43073.94 48043.34 2021-03-08 14:14:45.000 067 21274.94 416.63 43073.91 48043.32 2021-03-08 14:14:46.000 067 21274.94 416.63 43073.91 48043.32 2021-03-08 14:14:47.000 067 21274.97 416.62 43073.92 48043.29 2021-03-08 14:14:48.000 067 21274.99 416.61 43073.90 48043.29 2021-03-08 14:14:49.000 067 21274.97 416.59 43073.87 48043.33 2021-03-08 14:14:50.000 067 21275.00 416.58 43073.89 48043.32 2021-03-08 14:14:51.000 067 21275.06 416.58 43073.90 48043.34 2021-03-08 14:14:52.000 067 21275.11 416.55 43073.89 48043.34 2021-03-08 14:14:53.000 067 21275.13 416.51 43073.94 48043.36 2021-03-08 14:14:54.000 067 21275.12 416.48 43073.94 48043.37 2021-03-08 14:14:55.000 067 21275.12 416.44 43073.97 48043.41 2021-03-08 14:14:56.000 067 21275.11 416.45 43073.98 48043.40 2021-03-08 14:14:57.000 067 21275.12 416.47 43073.96 48043.46 2021-03-08 14:14:58.000 067 21275.16 416.47 43073.97 48043.46 2021-03-08 14:14:59.000 067 21275.17 416.52 43073.98 48043.47 2021-03-08 14:15:00.000 067 21275.18 416.49 43073.94 48043.47 2021-03-08 14:15:01.000 067 21275.19 416.47 43073.94 48043.46 2021-03-08 14:15:02.000 067 21275.15 416.45 43073.96 48043.52 2021-03-08 14:15:03.000 067 21275.14 416.43 43074.00 48043.47 2021-03-08 14:15:04.000 067 21275.11 416.39 43074.02 48043.49 2021-03-08 14:15:05.000 067 21275.12 416.37 43074.06 48043.55 2021-03-08 14:15:06.000 067 21275.13 416.35 43074.08 48043.54 2021-03-08 14:15:07.000 067 21275.10 416.33 43074.11 48043.52 2021-03-08 14:15:08.000 067 21275.13 416.30 43074.15 48043.51 2021-03-08 14:15:09.000 067 21275.12 416.32 43074.14 48043.60 2021-03-08 14:15:10.000 067 21275.13 416.32 43074.15 48043.59 2021-03-08 14:15:11.000 067 21275.12 416.30 43074.13 48043.56 2021-03-08 14:15:12.000 067 21275.13 416.29 43074.10 48043.55 2021-03-08 14:15:13.000 067 21275.15 416.31 43074.08 48043.54 2021-03-08 14:15:14.000 067 21275.18 416.29 43074.08 48043.56 2021-03-08 14:15:15.000 067 21275.19 416.28 43074.08 48043.55 2021-03-08 14:15:16.000 067 21275.22 416.27 43074.07 48043.55 2021-03-08 14:15:17.000 067 21275.25 416.26 43074.07 48043.56 2021-03-08 14:15:18.000 067 21275.27 416.26 43074.03 48043.57 2021-03-08 14:15:19.000 067 21275.29 416.26 43074.03 48043.55 2021-03-08 14:15:20.000 067 21275.29 416.29 43074.03 48043.56 2021-03-08 14:15:21.000 067 21275.28 416.31 43074.01 48043.53 2021-03-08 14:15:22.000 067 21275.28 416.31 43074.01 48043.54 2021-03-08 14:15:23.000 067 21275.29 416.29 43073.99 48043.53 2021-03-08 14:15:24.000 067 21275.31 416.28 43073.98 48043.54 2021-03-08 14:15:25.000 067 21275.34 416.27 43073.98 48043.51 2021-03-08 14:15:26.000 067 21275.31 416.25 43073.97 48043.52 2021-03-08 14:15:27.000 067 21275.30 416.25 43073.99 48043.56 2021-03-08 14:15:28.000 067 21275.30 416.25 43074.01 48043.56 2021-03-08 14:15:29.000 067 21275.30 416.26 43074.00 48043.51 2021-03-08 14:15:30.000 067 21275.26 416.31 43073.94 48043.51 2021-03-08 14:15:31.000 067 21275.24 416.36 43073.94 48043.50 2021-03-08 14:15:32.000 067 21275.22 416.37 43073.90 48043.45 2021-03-08 14:15:33.000 067 21275.19 416.38 43073.87 48043.42 2021-03-08 14:15:34.000 067 21275.19 416.38 43073.85 48043.42 2021-03-08 14:15:35.000 067 21275.21 416.35 43073.88 48043.44 2021-03-08 14:15:36.000 067 21275.21 416.34 43073.88 48043.37 2021-03-08 14:15:37.000 067 21275.21 416.36 43073.88 48043.38 2021-03-08 14:15:38.000 067 21275.20 416.38 43073.89 48043.40 2021-03-08 14:15:39.000 067 21275.22 416.39 43073.89 48043.39 2021-03-08 14:15:40.000 067 21275.25 416.38 43073.89 48043.39 2021-03-08 14:15:41.000 067 21275.25 416.35 43073.87 48043.43 2021-03-08 14:15:42.000 067 21275.29 416.32 43073.89 48043.45 2021-03-08 14:15:43.000 067 21275.31 416.29 43073.92 48043.51 2021-03-08 14:15:44.000 067 21275.34 416.28 43073.97 48043.53 2021-03-08 14:15:45.000 067 21275.39 416.27 43074.00 48043.59 2021-03-08 14:15:46.000 067 21275.42 416.21 43074.02 48043.62 2021-03-08 14:15:47.000 067 21275.45 416.18 43074.08 48043.67 2021-03-08 14:15:48.000 067 21275.49 416.18 43074.09 48043.64 2021-03-08 14:15:49.000 067 21275.54 416.19 43074.07 48043.74 2021-03-08 14:15:50.000 067 21275.51 416.13 43074.10 48043.75 2021-03-08 14:15:51.000 067 21275.48 416.11 43074.15 48043.72 2021-03-08 14:15:52.000 067 21275.51 416.09 43074.19 48043.74 2021-03-08 14:15:53.000 067 21275.53 416.08 43074.22 48043.83 2021-03-08 14:15:54.000 067 21275.49 416.07 43074.24 48043.85 2021-03-08 14:15:55.000 067 21275.54 416.06 43074.28 48043.82 2021-03-08 14:15:56.000 067 21275.54 416.06 43074.29 48043.86 2021-03-08 14:15:57.000 067 21275.49 416.08 43074.28 48043.90 2021-03-08 14:15:58.000 067 21275.51 416.09 43074.28 48043.88 2021-03-08 14:15:59.000 067 21275.56 416.07 43074.27 48043.92 2021-03-08 14:16:00.000 067 21275.54 416.08 43074.30 48043.93 2021-03-08 14:16:01.000 067 21275.56 416.08 43074.31 48043.94 2021-03-08 14:16:02.000 067 21275.57 416.07 43074.32 48043.92 2021-03-08 14:16:03.000 067 21275.58 416.06 43074.32 48043.99 2021-03-08 14:16:04.000 067 21275.56 416.03 43074.32 48043.96 2021-03-08 14:16:05.000 067 21275.59 416.01 43074.33 48043.99 2021-03-08 14:16:06.000 067 21275.59 416.01 43074.33 48044.02 2021-03-08 14:16:07.000 067 21275.52 416.01 43074.37 48044.01 2021-03-08 14:16:08.000 067 21275.48 416.08 43074.33 48043.98 2021-03-08 14:16:09.000 067 21275.47 416.14 43074.27 48043.95 2021-03-08 14:16:10.000 067 21275.48 416.18 43074.24 48043.92 2021-03-08 14:16:11.000 067 21275.46 416.21 43074.22 48043.86 2021-03-08 14:16:12.000 067 21275.46 416.25 43074.18 48043.78 2021-03-08 14:16:13.000 067 21275.42 416.26 43074.16 48043.76 2021-03-08 14:16:14.000 067 21275.35 416.30 43074.13 48043.72 2021-03-08 14:16:15.000 067 21275.32 416.30 43074.06 48043.68 2021-03-08 14:16:16.000 067 21275.29 416.33 43074.04 48043.61 2021-03-08 14:16:17.000 067 21275.25 416.35 43074.00 48043.55 2021-03-08 14:16:18.000 067 21275.24 416.41 43073.97 48043.57 2021-03-08 14:16:19.000 067 21275.23 416.39 43073.94 48043.52 2021-03-08 14:16:20.000 067 21275.23 416.39 43073.93 48043.50 2021-03-08 14:16:21.000 067 21275.24 416.40 43073.89 48043.46 2021-03-08 14:16:22.000 067 21275.26 416.39 43073.89 48043.48 2021-03-08 14:16:23.000 067 21275.28 416.40 43073.86 48043.46 2021-03-08 14:16:24.000 067 21275.30 416.38 43073.87 48043.44 2021-03-08 14:16:25.000 067 21275.31 416.36 43073.85 48043.47 2021-03-08 14:16:26.000 067 21275.32 416.37 43073.89 48043.47 2021-03-08 14:16:27.000 067 21275.32 416.36 43073.91 48043.45 2021-03-08 14:16:28.000 067 21275.35 416.35 43073.89 48043.43 2021-03-08 14:16:29.000 067 21275.37 416.35 43073.91 48043.47 2021-03-08 14:16:30.000 067 21275.37 416.36 43073.91 48043.51 2021-03-08 14:16:31.000 067 21275.38 416.33 43073.92 48043.47 2021-03-08 14:16:32.000 067 21275.37 416.35 43073.90 48043.53 2021-03-08 14:16:33.000 067 21275.34 416.38 43073.90 48043.52 2021-03-08 14:16:34.000 067 21275.33 416.38 43073.93 48043.48 2021-03-08 14:16:35.000 067 21275.32 416.42 43073.89 48043.46 2021-03-08 14:16:36.000 067 21275.28 416.44 43073.87 48043.43 2021-03-08 14:16:37.000 067 21275.24 416.49 43073.86 48043.41 2021-03-08 14:16:38.000 067 21275.18 416.55 43073.87 48043.38 2021-03-08 14:16:39.000 067 21275.15 416.60 43073.81 48043.37 2021-03-08 14:16:40.000 067 21275.11 416.69 43073.73 48043.31 2021-03-08 14:16:41.000 067 21275.08 416.74 43073.70 48043.29 2021-03-08 14:16:42.000 067 21275.09 416.73 43073.69 48043.21 2021-03-08 14:16:43.000 067 21275.08 416.72 43073.67 48043.16 2021-03-08 14:16:44.000 067 21275.08 416.73 43073.68 48043.19 2021-03-08 14:16:45.000 067 21275.10 416.73 43073.67 48043.21 2021-03-08 14:16:46.000 067 21275.10 416.76 43073.62 48043.16 2021-03-08 14:16:47.000 067 21275.10 416.73 43073.63 48043.13 2021-03-08 14:16:48.000 067 21275.12 416.73 43073.65 48043.15 2021-03-08 14:16:49.000 067 21275.10 416.77 43073.65 48043.17 2021-03-08 14:16:50.000 067 21275.08 416.80 43073.60 48043.14 2021-03-08 14:16:51.000 067 21275.07 416.87 43073.56 48043.11 2021-03-08 14:16:52.000 067 21275.11 416.87 43073.54 48043.07 2021-03-08 14:16:53.000 067 21275.14 416.85 43073.52 48043.06 2021-03-08 14:16:54.000 067 21275.17 416.82 43073.52 48043.06 2021-03-08 14:16:55.000 067 21275.19 416.76 43073.52 48043.05 2021-03-08 14:16:56.000 067 21275.23 416.71 43073.53 48043.12 2021-03-08 14:16:57.000 067 21275.26 416.68 43073.57 48043.12 2021-03-08 14:16:58.000 067 21275.27 416.67 43073.58 48043.20 2021-03-08 14:16:59.000 067 21275.26 416.70 43073.60 48043.15 2021-03-08 14:17:00.000 067 21275.27 416.66 43073.59 48043.20 2021-03-08 14:17:01.000 067 21275.32 416.66 43073.62 48043.20 2021-03-08 14:17:02.000 067 21275.34 416.63 43073.60 48043.22 2021-03-08 14:17:03.000 067 21275.37 416.63 43073.60 48043.18 2021-03-08 14:17:04.000 067 21275.36 416.63 43073.61 48043.22 2021-03-08 14:17:05.000 067 21275.36 416.62 43073.62 48043.26 2021-03-08 14:17:06.000 067 21275.34 416.63 43073.65 48043.27 2021-03-08 14:17:07.000 067 21275.34 416.62 43073.65 48043.25 2021-03-08 14:17:08.000 067 21275.37 416.65 43073.65 48043.25 2021-03-08 14:17:09.000 067 21275.35 416.67 43073.66 48043.26 2021-03-08 14:17:10.000 067 21275.36 416.64 43073.64 48043.28 2021-03-08 14:17:11.000 067 21275.38 416.57 43073.67 48043.29 2021-03-08 14:17:12.000 067 21275.33 416.57 43073.71 48043.26 2021-03-08 14:17:13.000 067 21275.33 416.58 43073.75 48043.36 2021-03-08 14:17:14.000 067 21275.39 416.59 43073.78 48043.33 2021-03-08 14:17:15.000 067 21275.41 416.62 43073.76 48043.38 2021-03-08 14:17:16.000 067 21275.41 416.61 43073.76 48043.38 2021-03-08 14:17:17.000 067 21275.40 416.59 43073.77 48043.37 2021-03-08 14:17:18.000 067 21275.38 416.60 43073.78 48043.39 2021-03-08 14:17:19.000 067 21275.39 416.59 43073.79 48043.41 2021-03-08 14:17:20.000 067 21275.44 416.59 43073.76 48043.41 2021-03-08 14:17:21.000 067 21275.46 416.58 43073.74 48043.44 2021-03-08 14:17:22.000 067 21275.48 416.59 43073.72 48043.39 2021-03-08 14:17:23.000 067 21275.51 416.61 43073.76 48043.44 2021-03-08 14:17:24.000 067 21275.58 416.56 43073.74 48043.45 2021-03-08 14:17:25.000 067 21275.57 416.57 43073.71 48043.47 2021-03-08 14:17:26.000 067 21275.58 416.55 43073.71 48043.43 2021-03-08 14:17:27.000 067 21275.58 416.53 43073.72 48043.44 2021-03-08 14:17:28.000 067 21275.56 416.57 43073.71 48043.47 2021-03-08 14:17:29.000 067 21275.57 416.55 43073.69 48043.45 2021-03-08 14:17:30.000 067 21275.59 416.49 43073.73 48043.44 2021-03-08 14:17:31.000 067 21275.59 416.48 43073.77 48043.48 2021-03-08 14:17:32.000 067 21275.61 416.44 43073.79 48043.52 2021-03-08 14:17:33.000 067 21275.54 416.43 43073.81 48043.50 2021-03-08 14:17:34.000 067 21275.53 416.42 43073.86 48043.52 2021-03-08 14:17:35.000 067 21275.51 416.43 43073.90 48043.55 2021-03-08 14:17:36.000 067 21275.49 416.44 43073.97 48043.57 2021-03-08 14:17:37.000 067 21275.46 416.41 43074.00 48043.55 2021-03-08 14:17:38.000 067 21275.43 416.38 43074.01 48043.58 2021-03-08 14:17:39.000 067 21275.44 416.35 43074.02 48043.62 2021-03-08 14:17:40.000 067 21275.44 416.36 43074.06 48043.64 2021-03-08 14:17:41.000 067 21275.42 416.37 43074.10 48043.66 2021-03-08 14:17:42.000 067 21275.41 416.38 43074.10 48043.67 2021-03-08 14:17:43.000 067 21275.40 416.36 43074.12 48043.70 2021-03-08 14:17:44.000 067 21275.39 416.35 43074.13 48043.72 2021-03-08 14:17:45.000 067 21275.36 416.34 43074.17 48043.73 2021-03-08 14:17:46.000 067 21275.38 416.37 43074.17 48043.77 2021-03-08 14:17:47.000 067 21275.40 416.38 43074.16 48043.76 2021-03-08 14:17:48.000 067 21275.38 416.41 43074.18 48043.74 2021-03-08 14:17:49.000 067 21275.39 416.44 43074.15 48043.76 2021-03-08 14:17:50.000 067 21275.40 416.49 43074.14 48043.77 2021-03-08 14:17:51.000 067 21275.42 416.49 43074.13 48043.71 2021-03-08 14:17:52.000 067 21275.45 416.48 43074.09 48043.67 2021-03-08 14:17:53.000 067 21275.43 416.50 43074.07 48043.73 2021-03-08 14:17:54.000 067 21275.42 416.50 43074.04 48043.70 2021-03-08 14:17:55.000 067 21275.44 416.49 43074.05 48043.65 2021-03-08 14:17:56.000 067 21275.46 416.51 43074.01 48043.63 2021-03-08 14:17:57.000 067 21275.48 416.53 43073.98 48043.67 2021-03-08 14:17:58.000 067 21275.46 416.53 43073.97 48043.62 2021-03-08 14:17:59.000 067 21275.41 416.52 43073.93 48043.58 2021-03-08 14:18:00.000 067 21275.41 416.51 43073.90 48043.54 2021-03-08 14:18:01.000 067 21275.33 416.51 43073.90 48043.56 2021-03-08 14:18:02.000 067 21275.29 416.58 43073.89 48043.50 2021-03-08 14:18:03.000 067 21275.25 416.68 43073.84 48043.42 2021-03-08 14:18:04.000 067 21275.25 416.73 43073.76 48043.37 2021-03-08 14:18:05.000 067 21275.23 416.75 43073.74 48043.31 2021-03-08 14:18:06.000 067 21275.16 416.75 43073.72 48043.27 2021-03-08 14:18:07.000 067 21275.17 416.75 43073.69 48043.23 2021-03-08 14:18:08.000 067 21275.18 416.73 43073.70 48043.22 2021-03-08 14:18:09.000 067 21275.18 416.70 43073.69 48043.24 2021-03-08 14:18:10.000 067 21275.21 416.67 43073.72 48043.21 2021-03-08 14:18:11.000 067 21275.23 416.67 43073.72 48043.22 2021-03-08 14:18:12.000 067 21275.24 416.67 43073.76 48043.26 2021-03-08 14:18:13.000 067 21275.28 416.68 43073.77 48043.33 2021-03-08 14:18:14.000 067 21275.32 416.69 43073.78 48043.32 2021-03-08 14:18:15.000 067 21275.35 416.68 43073.78 48043.37 2021-03-08 14:18:16.000 067 21275.37 416.70 43073.76 48043.36 2021-03-08 14:18:17.000 067 21275.40 416.72 43073.76 48043.38 2021-03-08 14:18:18.000 067 21275.45 416.72 43073.76 48043.40 2021-03-08 14:18:19.000 067 21275.49 416.71 43073.76 48043.42 2021-03-08 14:18:20.000 067 21275.53 416.71 43073.73 48043.42 2021-03-08 14:18:21.000 067 21275.59 416.73 43073.74 48043.47 2021-03-08 14:18:22.000 067 21275.60 416.73 43073.78 48043.44 2021-03-08 14:18:23.000 067 21275.60 416.67 43073.80 48043.47 2021-03-08 14:18:24.000 067 21275.62 416.65 43073.83 48043.56 2021-03-08 14:18:25.000 067 21275.62 416.64 43073.87 48043.57 2021-03-08 14:18:26.000 067 21275.61 416.64 43073.91 48043.56 2021-03-08 14:18:27.000 067 21275.61 416.64 43073.97 48043.64 2021-03-08 14:18:28.000 067 21275.62 416.61 43074.01 48043.66 2021-03-08 14:18:29.000 067 21275.62 416.61 43074.02 48043.70 2021-03-08 14:18:30.000 067 21275.61 416.64 43074.05 48043.72 2021-03-08 14:18:31.000 067 21275.63 416.66 43074.08 48043.74 2021-03-08 14:18:32.000 067 21275.66 416.66 43074.11 48043.81 2021-03-08 14:18:33.000 067 21275.71 416.65 43074.13 48043.84 2021-03-08 14:18:34.000 067 21275.75 416.65 43074.15 48043.86 2021-03-08 14:18:35.000 067 21275.76 416.65 43074.21 48043.94 2021-03-08 14:18:36.000 067 21275.75 416.64 43074.23 48043.90 2021-03-08 14:18:37.000 067 21275.80 416.63 43074.28 48043.94 2021-03-08 14:18:38.000 067 21275.83 416.62 43074.28 48044.03 2021-03-08 14:18:39.000 067 21275.83 416.60 43074.28 48044.02 2021-03-08 14:18:40.000 067 21275.82 416.64 43074.28 48044.06 2021-03-08 14:18:41.000 067 21275.87 416.63 43074.27 48044.08 2021-03-08 14:18:42.000 067 21275.88 416.61 43074.29 48044.09 2021-03-08 14:18:43.000 067 21275.88 416.57 43074.32 48044.13 2021-03-08 14:18:44.000 067 21275.93 416.54 43074.39 48044.18 2021-03-08 14:18:45.000 067 21275.90 416.53 43074.40 48044.19 2021-03-08 14:18:46.000 067 21275.93 416.50 43074.41 48044.21 2021-03-08 14:18:47.000 067 21275.91 416.47 43074.41 48044.24 2021-03-08 14:18:48.000 067 21275.88 416.46 43074.44 48044.19 2021-03-08 14:18:49.000 067 21275.83 416.44 43074.48 48044.22 2021-03-08 14:18:50.000 067 21275.79 416.46 43074.49 48044.18 2021-03-08 14:18:51.000 067 21275.76 416.50 43074.51 48044.23 2021-03-08 14:18:52.000 067 21275.75 416.53 43074.50 48044.22 2021-03-08 14:18:53.000 067 21275.72 416.57 43074.49 48044.20 2021-03-08 14:18:54.000 067 21275.69 416.61 43074.49 48044.17 2021-03-08 14:18:55.000 067 21275.64 416.68 43074.48 48044.21 2021-03-08 14:18:56.000 067 21275.62 416.73 43074.44 48044.19 2021-03-08 14:18:57.000 067 21275.61 416.77 43074.45 48044.13 2021-03-08 14:18:58.000 067 21275.58 416.77 43074.48 48044.16 2021-03-08 14:18:59.000 067 21275.56 416.76 43074.49 48044.14 2021-03-08 14:19:00.000 067 21275.54 416.75 43074.45 48044.10 2021-03-08 14:19:01.000 067 21275.57 416.76 43074.47 48044.14 2021-03-08 14:19:02.000 067 21275.57 416.76 43074.49 48044.15 2021-03-08 14:19:03.000 067 21275.60 416.78 43074.49 48044.11 2021-03-08 14:19:04.000 067 21275.64 416.80 43074.49 48044.12 2021-03-08 14:19:05.000 067 21275.65 416.76 43074.49 48044.18 2021-03-08 14:19:06.000 067 21275.68 416.71 43074.51 48044.18 2021-03-08 14:19:07.000 067 21275.71 416.70 43074.49 48044.17 2021-03-08 14:19:08.000 067 21275.74 416.65 43074.51 48044.15 2021-03-08 14:19:09.000 067 21275.76 416.63 43074.52 48044.23 2021-03-08 14:19:10.000 067 21275.76 416.64 43074.52 48044.22 2021-03-08 14:19:11.000 067 21275.77 416.63 43074.52 48044.21 2021-03-08 14:19:12.000 067 21275.78 416.61 43074.54 48044.25 2021-03-08 14:19:13.000 067 21275.78 416.57 43074.54 48044.25 2021-03-08 14:19:14.000 067 21275.76 416.55 43074.55 48044.23 2021-03-08 14:19:15.000 067 21275.75 416.54 43074.59 48044.31 2021-03-08 14:19:16.000 067 21275.78 416.56 43074.59 48044.31 2021-03-08 14:19:17.000 067 21275.78 416.58 43074.58 48044.31 2021-03-08 14:19:18.000 067 21275.78 416.60 43074.57 48044.30 2021-03-08 14:19:19.000 067 21275.77 416.61 43074.57 48044.33 2021-03-08 14:19:20.000 067 21275.76 416.61 43074.57 48044.32 2021-03-08 14:19:21.000 067 21275.80 416.62 43074.61 48044.29 2021-03-08 14:19:22.000 067 21275.84 416.65 43074.57 48044.32 2021-03-08 14:19:23.000 067 21275.88 416.68 43074.57 48044.32 2021-03-08 14:19:24.000 067 21275.87 416.72 43074.53 48044.26 2021-03-08 14:19:25.000 067 21275.86 416.76 43074.51 48044.27 2021-03-08 14:19:26.000 067 21275.93 416.79 43074.50 48044.27 2021-03-08 14:19:27.000 067 21275.98 416.85 43074.42 48044.22 2021-03-08 14:19:28.000 067 21275.99 416.85 43074.40 48044.24 2021-03-08 14:19:29.000 067 21276.00 416.87 43074.39 48044.23 2021-03-08 14:19:30.000 067 21276.00 416.87 43074.39 48044.26 2021-03-08 14:19:31.000 067 21276.02 416.84 43074.38 48044.22 2021-03-08 14:19:32.000 067 21276.04 416.82 43074.41 48044.25 2021-03-08 14:19:33.000 067 21276.04 416.86 43074.44 48044.28 2021-03-08 14:19:34.000 067 21276.04 416.85 43074.45 48044.24 2021-03-08 14:19:35.000 067 21276.01 416.86 43074.43 48044.24 2021-03-08 14:19:36.000 067 21275.98 416.85 43074.44 48044.29 2021-03-08 14:19:37.000 067 21275.95 416.84 43074.44 48044.26 2021-03-08 14:19:38.000 067 21275.98 416.85 43074.41 48044.27 2021-03-08 14:19:39.000 067 21275.97 416.87 43074.41 48044.26 2021-03-08 14:19:40.000 067 21275.98 416.89 43074.40 48044.22 2021-03-08 14:19:41.000 067 21275.97 416.90 43074.39 48044.22 2021-03-08 14:19:42.000 067 21275.92 416.90 43074.40 48044.24 2021-03-08 14:19:43.000 067 21275.95 416.86 43074.39 48044.23 2021-03-08 14:19:44.000 067 21275.95 416.89 43074.35 48044.21 2021-03-08 14:19:45.000 067 21275.97 416.91 43074.37 48044.20 2021-03-08 14:19:46.000 067 21275.95 416.92 43074.37 48044.20 2021-03-08 14:19:47.000 067 21275.94 416.92 43074.36 48044.22 2021-03-08 14:19:48.000 067 21275.99 416.90 43074.36 48044.20 2021-03-08 14:19:49.000 067 21275.98 416.89 43074.41 48044.22 2021-03-08 14:19:50.000 067 21275.98 416.89 43074.41 48044.22 2021-03-08 14:19:51.000 067 21276.00 416.87 43074.42 48044.24 2021-03-08 14:19:52.000 067 21276.01 416.85 43074.42 48044.28 2021-03-08 14:19:53.000 067 21276.01 416.85 43074.46 48044.30 2021-03-08 14:19:54.000 067 21276.01 416.83 43074.46 48044.26 2021-03-08 14:19:55.000 067 21276.00 416.84 43074.50 48044.26 2021-03-08 14:19:56.000 067 21276.00 416.88 43074.47 48044.34 2021-03-08 14:19:57.000 067 21275.97 416.94 43074.46 48044.31 2021-03-08 14:19:58.000 067 21275.91 417.04 43074.44 48044.29 2021-03-08 14:19:59.000 067 21275.88 417.15 43074.34 48044.21 2021-03-08 14:20:00.000 067 21275.91 417.19 43074.27 48044.12 2021-03-08 14:20:01.000 067 21275.93 417.21 43074.22 48044.08 2021-03-08 14:20:02.000 067 21275.95 417.20 43074.20 48044.04 2021-03-08 14:20:03.000 067 21275.97 417.21 43074.16 48043.97 2021-03-08 14:20:04.000 067 21275.97 417.20 43074.10 48043.98 2021-03-08 14:20:05.000 067 21275.95 417.26 43074.09 48043.95 2021-03-08 14:20:06.000 067 21275.90 417.35 43074.04 48043.95 2021-03-08 14:20:07.000 067 21275.89 417.37 43074.00 48043.90 2021-03-08 14:20:08.000 067 21275.88 417.37 43073.94 48043.82 2021-03-08 14:20:09.000 067 21275.88 417.38 43073.91 48043.78 2021-03-08 14:20:10.000 067 21275.86 417.37 43073.90 48043.77 2021-03-08 14:20:11.000 067 21275.83 417.38 43073.88 48043.72 2021-03-08 14:20:12.000 067 21275.84 417.34 43073.88 48043.69 2021-03-08 14:20:13.000 067 21275.84 417.34 43073.89 48043.69 2021-03-08 14:20:14.000 067 21275.84 417.38 43073.85 48043.74 2021-03-08 14:20:15.000 067 21275.86 417.37 43073.87 48043.69 2021-03-08 14:20:16.000 067 21275.87 417.36 43073.87 48043.67 2021-03-08 14:20:17.000 067 21275.84 417.36 43073.83 48043.67 2021-03-08 14:20:18.000 067 21275.83 417.33 43073.83 48043.70 2021-03-08 14:20:19.000 067 21275.78 417.31 43073.81 48043.63 2021-03-08 14:20:20.000 067 21275.76 417.31 43073.84 48043.64 2021-03-08 14:20:21.000 067 21275.74 417.34 43073.83 48043.63 2021-03-08 14:20:22.000 067 21275.72 417.32 43073.86 48043.62 2021-03-08 14:20:23.000 067 21275.73 417.35 43073.83 48043.61 2021-03-08 14:20:24.000 067 21275.73 417.38 43073.86 48043.64 2021-03-08 14:20:25.000 067 21275.77 417.35 43073.86 48043.61 2021-03-08 14:20:26.000 067 21275.79 417.26 43073.89 48043.64 2021-03-08 14:20:27.000 067 21275.80 417.19 43073.94 48043.67 2021-03-08 14:20:28.000 067 21275.79 417.18 43073.98 48043.76 2021-03-08 14:20:29.000 067 21275.77 417.20 43074.02 48043.81 2021-03-08 14:20:30.000 067 21275.79 417.23 43074.05 48043.85 2021-03-08 14:20:31.000 067 21275.79 417.23 43074.04 48043.86 2021-03-08 14:20:32.000 067 21275.77 417.25 43074.08 48043.92 2021-03-08 14:20:33.000 067 21275.76 417.26 43074.10 48043.89 2021-03-08 14:20:34.000 067 21275.72 417.31 43074.09 48043.92 2021-03-08 14:20:35.000 067 21275.68 417.36 43074.07 48043.87 2021-03-08 14:20:36.000 067 21275.68 417.35 43074.05 48043.83 2021-03-08 14:20:37.000 067 21275.67 417.37 43074.02 48043.77 2021-03-08 14:20:38.000 067 21275.68 417.37 43074.01 48043.77 2021-03-08 14:20:39.000 067 21275.66 417.37 43074.04 48043.79 2021-03-08 14:20:40.000 067 21275.67 417.35 43074.00 48043.76 2021-03-08 14:20:41.000 067 21275.71 417.35 43073.97 48043.76 2021-03-08 14:20:42.000 067 21275.73 417.37 43074.00 48043.73 2021-03-08 14:20:43.000 067 21275.71 417.36 43074.02 48043.79 2021-03-08 14:20:44.000 067 21275.73 417.38 43073.99 48043.77 2021-03-08 14:20:45.000 067 21275.70 417.41 43074.00 48043.73 2021-03-08 14:20:46.000 067 21275.64 417.41 43073.97 48043.74 2021-03-08 14:20:47.000 067 21275.64 417.39 43074.01 48043.74 2021-03-08 14:20:48.000 067 21275.61 417.39 43074.00 48043.74 2021-03-08 14:20:49.000 067 21275.59 417.38 43074.00 48043.72 2021-03-08 14:20:50.000 067 21275.57 417.44 43074.01 48043.72 2021-03-08 14:20:51.000 067 21275.55 417.42 43074.02 48043.72 2021-03-08 14:20:52.000 067 21275.54 417.43 43073.99 48043.74 2021-03-08 14:20:53.000 067 21275.55 417.44 43074.03 48043.73 2021-03-08 14:20:54.000 067 21275.56 417.45 43074.05 48043.74 2021-03-08 14:20:55.000 067 21275.59 417.48 43074.05 48043.72 2021-03-08 14:20:56.000 067 21275.61 417.46 43074.07 48043.72 2021-03-08 14:20:57.000 067 21275.61 417.46 43074.05 48043.79 2021-03-08 14:20:58.000 067 21275.59 417.47 43074.08 48043.78 2021-03-08 14:20:59.000 067 21275.57 417.50 43074.08 48043.75 2021-03-08 14:21:00.000 067 21275.58 417.56 43074.04 48043.72 2021-03-08 14:21:01.000 067 21275.61 417.54 43074.02 48043.73 2021-03-08 14:21:02.000 067 21275.64 417.49 43074.04 48043.74 2021-03-08 14:21:03.000 067 21275.61 417.43 43074.10 48043.78 2021-03-08 14:21:04.000 067 21275.65 417.38 43074.12 48043.84 2021-03-08 14:21:05.000 067 21275.64 417.33 43074.15 48043.84 2021-03-08 14:21:06.000 067 21275.67 417.32 43074.12 48043.88 2021-03-08 14:21:07.000 067 21275.68 417.28 43074.16 48043.92 2021-03-08 14:21:08.000 067 21275.67 417.26 43074.22 48043.92 2021-03-08 14:21:09.000 067 21275.64 417.23 43074.27 48043.96 2021-03-08 14:21:10.000 067 21275.62 417.21 43074.29 48043.92 2021-03-08 14:21:11.000 067 21275.59 417.23 43074.31 48043.96 2021-03-08 14:21:12.000 067 21275.53 417.26 43074.33 48043.98 2021-03-08 14:21:13.000 067 21275.45 417.32 43074.29 48043.92 2021-03-08 14:21:14.000 067 21275.42 417.41 43074.23 48043.93 2021-03-08 14:21:15.000 067 21275.38 417.49 43074.22 48043.84 2021-03-08 14:21:16.000 067 21275.37 417.55 43074.18 48043.77 2021-03-08 14:21:17.000 067 21275.30 417.57 43074.12 48043.73 2021-03-08 14:21:18.000 067 21275.29 417.57 43074.06 48043.70 2021-03-08 14:21:19.000 067 21275.30 417.58 43074.06 48043.69 2021-03-08 14:21:20.000 067 21275.29 417.58 43074.07 48043.61 2021-03-08 14:21:21.000 067 21275.29 417.57 43074.09 48043.64 2021-03-08 14:21:22.000 067 21275.27 417.58 43074.09 48043.69 2021-03-08 14:21:23.000 067 21275.29 417.58 43074.12 48043.71 2021-03-08 14:21:24.000 067 21275.28 417.57 43074.12 48043.65 2021-03-08 14:21:25.000 067 21275.31 417.62 43074.14 48043.68 2021-03-08 14:21:26.000 067 21275.32 417.67 43074.09 48043.71 2021-03-08 14:21:27.000 067 21275.32 417.68 43074.07 48043.70 2021-03-08 14:21:28.000 067 21275.34 417.69 43074.06 48043.68 2021-03-08 14:21:29.000 067 21275.36 417.70 43074.11 48043.68 2021-03-08 14:21:30.000 067 21275.36 417.71 43074.09 48043.73 2021-03-08 14:21:31.000 067 21275.36 417.72 43074.09 48043.72 2021-03-08 14:21:32.000 067 21275.37 417.72 43074.16 48043.74 2021-03-08 14:21:33.000 067 21275.35 417.74 43074.12 48043.73 2021-03-08 14:21:34.000 067 21275.32 417.71 43074.14 48043.71 2021-03-08 14:21:35.000 067 21275.25 417.70 43074.13 48043.72 2021-03-08 14:21:36.000 067 21275.21 417.68 43074.15 48043.72 2021-03-08 14:21:37.000 067 21275.20 417.65 43074.16 48043.71 2021-03-08 14:21:38.000 067 21275.15 417.62 43074.19 48043.72 2021-03-08 14:21:39.000 067 21275.12 417.58 43074.23 48043.74 2021-03-08 14:21:40.000 067 21275.10 417.60 43074.28 48043.76 2021-03-08 14:21:41.000 067 21275.10 417.62 43074.27 48043.76 2021-03-08 14:21:42.000 067 21275.08 417.69 43074.25 48043.70 2021-03-08 14:21:43.000 067 21275.11 417.69 43074.23 48043.71 2021-03-08 14:21:44.000 067 21275.14 417.67 43074.19 48043.70 2021-03-08 14:21:45.000 067 21275.14 417.65 43074.17 48043.71 2021-03-08 14:21:46.000 067 21275.16 417.67 43074.16 48043.69 2021-03-08 14:21:47.000 067 21275.19 417.66 43074.13 48043.69 2021-03-08 14:21:48.000 067 21275.18 417.68 43074.13 48043.69 2021-03-08 14:21:49.000 067 21275.24 417.69 43074.12 48043.67 2021-03-08 14:21:50.000 067 21275.29 417.67 43074.10 48043.68 2021-03-08 14:21:51.000 067 21275.33 417.68 43074.09 48043.68 2021-03-08 14:21:52.000 067 21275.33 417.65 43074.08 48043.68 2021-03-08 14:21:53.000 067 21275.35 417.66 43074.12 48043.69 2021-03-08 14:21:54.000 067 21275.35 417.60 43074.14 48043.70 2021-03-08 14:21:55.000 067 21275.35 417.52 43074.17 48043.72 2021-03-08 14:21:56.000 067 21275.36 417.48 43074.19 48043.74 2021-03-08 14:21:57.000 067 21275.34 417.47 43074.22 48043.78 2021-03-08 14:21:58.000 067 21275.34 417.47 43074.27 48043.84 2021-03-08 14:21:59.000 067 21275.30 417.45 43074.27 48043.85 2021-03-08 14:22:00.000 067 21275.28 417.43 43074.26 48043.86 2021-03-08 14:22:01.000 067 21275.27 417.45 43074.30 48043.84 2021-03-08 14:22:02.000 067 21275.23 417.46 43074.31 48043.84 2021-03-08 14:22:03.000 067 21275.19 417.48 43074.35 48043.87 2021-03-08 14:22:04.000 067 21275.23 417.51 43074.33 48043.86 2021-03-08 14:22:05.000 067 21275.26 417.47 43074.35 48043.84 2021-03-08 14:22:06.000 067 21275.24 417.44 43074.35 48043.88 2021-03-08 14:22:07.000 067 21275.23 417.44 43074.39 48043.85 2021-03-08 14:22:08.000 067 21275.23 417.41 43074.38 48043.85 2021-03-08 14:22:09.000 067 21275.24 417.41 43074.39 48043.94 2021-03-08 14:22:10.000 067 21275.21 417.45 43074.39 48043.94 2021-03-08 14:22:11.000 067 21275.23 417.44 43074.39 48043.91 2021-03-08 14:22:12.000 067 21275.25 417.44 43074.42 48043.97 2021-03-08 14:22:13.000 067 21275.27 417.45 43074.44 48043.99 2021-03-08 14:22:14.000 067 21275.29 417.43 43074.44 48043.97 2021-03-08 14:22:15.000 067 21275.29 417.42 43074.46 48044.00 2021-03-08 14:22:16.000 067 21275.31 417.42 43074.49 48044.04 2021-03-08 14:22:17.000 067 21275.35 417.41 43074.50 48044.04 2021-03-08 14:22:18.000 067 21275.39 417.42 43074.50 48044.04 2021-03-08 14:22:19.000 067 21275.43 417.41 43074.53 48044.13 2021-03-08 14:22:20.000 067 21275.44 417.39 43074.55 48044.12 2021-03-08 14:22:21.000 067 21275.49 417.36 43074.54 48044.13 2021-03-08 14:22:22.000 067 21275.54 417.34 43074.55 48044.16 2021-03-08 14:22:23.000 067 21275.54 417.33 43074.56 48044.25 2021-03-08 14:22:24.000 067 21275.56 417.31 43074.59 48044.24 2021-03-08 14:22:25.000 067 21275.64 417.28 43074.59 48044.25 2021-03-08 14:22:26.000 067 21275.68 417.31 43074.61 48044.27 2021-03-08 14:22:27.000 067 21275.71 417.28 43074.66 48044.29 2021-03-08 14:22:28.000 067 21275.73 417.29 43074.65 48044.33 2021-03-08 14:22:29.000 067 21275.75 417.25 43074.65 48044.38 2021-03-08 14:22:30.000 067 21275.80 417.24 43074.67 48044.37 2021-03-08 14:22:31.000 067 21275.82 417.25 43074.70 48044.36 2021-03-08 14:22:32.000 067 21275.77 417.23 43074.68 48044.38 2021-03-08 14:22:33.000 067 21275.79 417.20 43074.71 48044.46 2021-03-08 14:22:34.000 067 21275.80 417.20 43074.74 48044.44 2021-03-08 14:22:35.000 067 21275.81 417.19 43074.76 48044.46 2021-03-08 14:22:36.000 067 21275.81 417.19 43074.78 48044.49 2021-03-08 14:22:37.000 067 21275.80 417.16 43074.79 48044.51 2021-03-08 14:22:38.000 067 21275.85 417.14 43074.81 48044.57 2021-03-08 14:22:39.000 067 21275.89 417.13 43074.83 48044.59 2021-03-08 14:22:40.000 067 21275.82 417.14 43074.85 48044.60 2021-03-08 14:22:41.000 067 21275.82 417.16 43074.88 48044.59 2021-03-08 14:22:42.000 067 21275.86 417.15 43074.88 48044.60 2021-03-08 14:22:43.000 067 21275.84 417.15 43074.88 48044.61 2021-03-08 14:22:44.000 067 21275.84 417.14 43074.88 48044.57 2021-03-08 14:22:45.000 067 21275.87 417.12 43074.84 48044.60 2021-03-08 14:22:46.000 067 21275.86 417.13 43074.84 48044.63 2021-03-08 14:22:47.000 067 21275.86 417.14 43074.83 48044.61 2021-03-08 14:22:48.000 067 21275.84 417.15 43074.88 48044.64 2021-03-08 14:22:49.000 067 21275.85 417.14 43074.89 48044.68 2021-03-08 14:22:50.000 067 21275.87 417.13 43074.92 48044.59 2021-03-08 14:22:51.000 067 21275.90 417.13 43074.91 48044.65 2021-03-08 14:22:52.000 067 21275.90 417.11 43074.91 48044.65 2021-03-08 14:22:53.000 067 21275.91 417.11 43074.90 48044.69 2021-03-08 14:22:54.000 067 21275.91 417.11 43074.93 48044.66 2021-03-08 14:22:55.000 067 21275.94 417.11 43074.91 48044.68 2021-03-08 14:22:56.000 067 21275.96 417.14 43074.89 48044.66 2021-03-08 14:22:57.000 067 21275.97 417.13 43074.87 48044.65 2021-03-08 14:22:58.000 067 21275.94 417.16 43074.86 48044.64 2021-03-08 14:22:59.000 067 21275.92 417.21 43074.83 48044.65 2021-03-08 14:23:00.000 067 21275.91 417.25 43074.82 48044.58 2021-03-08 14:23:01.000 067 21275.91 417.24 43074.77 48044.57 2021-03-08 14:23:02.000 067 21275.94 417.19 43074.77 48044.58 2021-03-08 14:23:03.000 067 21275.97 417.16 43074.80 48044.58 2021-03-08 14:23:04.000 067 21275.98 417.16 43074.81 48044.60 2021-03-08 14:23:05.000 067 21276.01 417.14 43074.81 48044.65 2021-03-08 14:23:06.000 067 21276.04 417.11 43074.81 48044.67 2021-03-08 14:23:07.000 067 21276.05 417.11 43074.83 48044.69 2021-03-08 14:23:08.000 067 21276.02 417.10 43074.86 48044.73 2021-03-08 14:23:09.000 067 21276.06 417.08 43074.85 48044.70 2021-03-08 14:23:10.000 067 21276.05 417.08 43074.90 48044.74 2021-03-08 14:23:11.000 067 21276.08 417.08 43074.90 48044.76 2021-03-08 14:23:12.000 067 21276.12 417.11 43074.91 48044.75 2021-03-08 14:23:13.000 067 21276.11 417.14 43074.90 48044.74 2021-03-08 14:23:14.000 067 21276.11 417.16 43074.94 48044.75 2021-03-08 14:23:15.000 067 21276.10 417.15 43074.91 48044.73 2021-03-08 14:23:16.000 067 21276.12 417.18 43074.87 48044.69 2021-03-08 14:23:17.000 067 21276.11 417.20 43074.84 48044.72 2021-03-08 14:23:18.000 067 21276.13 417.23 43074.82 48044.70 2021-03-08 14:23:19.000 067 21276.14 417.26 43074.76 48044.65 2021-03-08 14:23:20.000 067 21276.15 417.25 43074.73 48044.64 2021-03-08 14:23:21.000 067 21276.19 417.29 43074.71 48044.62 2021-03-08 14:23:22.000 067 21276.21 417.29 43074.69 48044.58 2021-03-08 14:23:23.000 067 21276.25 417.26 43074.67 48044.58 2021-03-08 14:23:24.000 067 21276.31 417.25 43074.67 48044.61 2021-03-08 14:23:25.000 067 21276.32 417.25 43074.66 48044.58 2021-03-08 14:23:26.000 067 21276.38 417.20 43074.61 48044.60 2021-03-08 14:23:27.000 067 21276.39 417.16 43074.64 48044.65 2021-03-08 14:23:28.000 067 21276.40 417.16 43074.69 48044.64 2021-03-08 14:23:29.000 067 21276.41 417.14 43074.67 48044.65 2021-03-08 14:23:30.000 067 21276.44 417.15 43074.66 48044.68 2021-03-08 14:23:31.000 067 21276.43 417.18 43074.65 48044.64 2021-03-08 14:23:32.000 067 21276.42 417.21 43074.63 48044.61 2021-03-08 14:23:33.000 067 21276.41 417.21 43074.61 48044.57 2021-03-08 14:23:34.000 067 21276.42 417.19 43074.58 48044.58 2021-03-08 14:23:35.000 067 21276.41 417.20 43074.57 48044.58 2021-03-08 14:23:36.000 067 21276.40 417.20 43074.56 48044.57 2021-03-08 14:23:37.000 067 21276.39 417.20 43074.57 48044.56 2021-03-08 14:23:38.000 067 21276.39 417.21 43074.55 48044.56 2021-03-08 14:23:39.000 067 21276.38 417.23 43074.55 48044.57 2021-03-08 14:23:40.000 067 21276.37 417.22 43074.54 48044.58 2021-03-08 14:23:41.000 067 21276.39 417.17 43074.54 48044.56 2021-03-08 14:23:42.000 067 21276.38 417.15 43074.55 48044.59 2021-03-08 14:23:43.000 067 21276.37 417.16 43074.58 48044.60 2021-03-08 14:23:44.000 067 21276.38 417.15 43074.60 48044.58 2021-03-08 14:23:45.000 067 21276.41 417.16 43074.60 48044.59 2021-03-08 14:23:46.000 067 21276.41 417.16 43074.61 48044.63 2021-03-08 14:23:47.000 067 21276.42 417.12 43074.58 48044.62 2021-03-08 14:23:48.000 067 21276.45 417.09 43074.60 48044.60 2021-03-08 14:23:49.000 067 21276.46 417.12 43074.62 48044.63 2021-03-08 14:23:50.000 067 21276.47 417.11 43074.59 48044.63 2021-03-08 14:23:51.000 067 21276.50 417.07 43074.61 48044.63 2021-03-08 14:23:52.000 067 21276.50 417.06 43074.59 48044.68 2021-03-08 14:23:53.000 067 21276.51 417.03 43074.61 48044.70 2021-03-08 14:23:54.000 067 21276.53 417.03 43074.62 48044.69 2021-03-08 14:23:55.000 067 21276.50 417.07 43074.64 48044.70 2021-03-08 14:23:56.000 067 21276.51 417.09 43074.64 48044.72 2021-03-08 14:23:57.000 067 21276.50 417.12 43074.62 48044.68 2021-03-08 14:23:58.000 067 21276.50 417.15 43074.64 48044.70 2021-03-08 14:23:59.000 067 21276.52 417.15 43074.62 48044.70 2021-03-08 14:24:00.000 067 21276.53 417.15 43074.62 48044.63 2021-03-08 14:24:01.000 067 21276.52 417.16 43074.58 48044.65 2021-03-08 14:24:02.000 067 21276.49 417.16 43074.59 48044.67 2021-03-08 14:24:03.000 067 21276.50 417.15 43074.60 48044.64 2021-03-08 14:24:04.000 067 21276.52 417.15 43074.58 48044.63 2021-03-08 14:24:05.000 067 21276.54 417.16 43074.60 48044.66 2021-03-08 14:24:06.000 067 21276.54 417.16 43074.59 48044.64 2021-03-08 14:24:07.000 067 21276.50 417.18 43074.60 48044.63 2021-03-08 14:24:08.000 067 21276.51 417.17 43074.60 48044.68 2021-03-08 14:24:09.000 067 21276.55 417.16 43074.60 48044.65 2021-03-08 14:24:10.000 067 21276.58 417.11 43074.61 48044.65 2021-03-08 14:24:11.000 067 21276.62 417.07 43074.63 48044.70 2021-03-08 14:24:12.000 067 21276.64 417.04 43074.65 48044.73 2021-03-08 14:24:13.000 067 21276.61 417.02 43074.65 48044.76 2021-03-08 14:24:14.000 067 21276.64 416.99 43074.69 48044.81 2021-03-08 14:24:15.000 067 21276.61 416.97 43074.72 48044.81 2021-03-08 14:24:16.000 067 21276.63 416.95 43074.75 48044.87 2021-03-08 14:24:17.000 067 21276.66 416.92 43074.76 48044.85 2021-03-08 14:24:18.000 067 21276.66 416.92 43074.76 48044.88 2021-03-08 14:24:19.000 067 21276.68 416.91 43074.77 48044.90 2021-03-08 14:24:20.000 067 21276.71 416.89 43074.76 48044.91 2021-03-08 14:24:21.000 067 21276.70 416.87 43074.81 48044.92 2021-03-08 14:24:22.000 067 21276.72 416.88 43074.79 48044.96 2021-03-08 14:24:23.000 067 21276.75 416.88 43074.78 48044.95 2021-03-08 14:24:24.000 067 21276.74 416.92 43074.80 48045.04 2021-03-08 14:24:25.000 067 21276.77 416.92 43074.78 48044.92 2021-03-08 14:24:26.000 067 21276.74 417.01 43074.76 48044.95 2021-03-08 14:24:27.000 067 21276.75 417.12 43074.67 48044.93 2021-03-08 14:24:28.000 067 21276.72 417.21 43074.59 48044.85 2021-03-08 14:24:29.000 067 21276.70 417.24 43074.55 48044.79 2021-03-08 14:24:30.000 067 21276.71 417.29 43074.53 48044.76 2021-03-08 14:24:31.000 067 21276.69 417.34 43074.50 48044.69 2021-03-08 14:24:32.000 067 21276.64 417.41 43074.47 48044.64 2021-03-08 14:24:33.000 067 21276.60 417.46 43074.37 48044.61 2021-03-08 14:24:34.000 067 21276.60 417.45 43074.32 48044.54 2021-03-08 14:24:35.000 067 21276.56 417.46 43074.29 48044.40 2021-03-08 14:24:36.000 067 21276.51 417.52 43074.24 48044.41 2021-03-08 14:24:37.000 067 21276.49 417.57 43074.23 48044.35 2021-03-08 14:24:38.000 067 21276.52 417.59 43074.16 48044.31 2021-03-08 14:24:39.000 067 21276.48 417.63 43074.10 48044.25 2021-03-08 14:24:40.000 067 21276.46 417.66 43074.07 48044.19 2021-03-08 14:24:41.000 067 21276.46 417.66 43074.03 48044.16 2021-03-08 14:24:42.000 067 21276.46 417.61 43074.03 48044.13 2021-03-08 14:24:43.000 067 21276.44 417.55 43074.04 48044.11 2021-03-08 14:24:44.000 067 21276.46 417.46 43074.07 48044.07 2021-03-08 14:24:45.000 067 21276.48 417.39 43074.09 48044.15 2021-03-08 14:24:46.000 067 21276.50 417.36 43074.12 48044.22 2021-03-08 14:24:47.000 067 21276.51 417.34 43074.17 48044.28 2021-03-08 14:24:48.000 067 21276.49 417.34 43074.20 48044.27 2021-03-08 14:24:49.000 067 21276.48 417.33 43074.23 48044.31 2021-03-08 14:24:50.000 067 21276.47 417.31 43074.27 48044.39 2021-03-08 14:24:51.000 067 21276.50 417.28 43074.29 48044.37 2021-03-08 14:24:52.000 067 21276.51 417.28 43074.32 48044.40 2021-03-08 14:24:53.000 067 21276.52 417.29 43074.33 48044.42 2021-03-08 14:24:54.000 067 21276.52 417.30 43074.32 48044.42 2021-03-08 14:24:55.000 067 21276.50 417.31 43074.31 48044.41 2021-03-08 14:24:56.000 067 21276.49 417.30 43074.31 48044.43 2021-03-08 14:24:57.000 067 21276.47 417.30 43074.33 48044.44 2021-03-08 14:24:58.000 067 21276.43 417.34 43074.34 48044.44 2021-03-08 14:24:59.000 067 21276.42 417.39 43074.36 48044.41 2021-03-08 14:25:00.000 067 21276.39 417.45 43074.32 48044.44 2021-03-08 14:25:01.000 067 21276.38 417.52 43074.30 48044.39 2021-03-08 14:25:02.000 067 21276.35 417.55 43074.28 48044.32 2021-03-08 14:25:03.000 067 21276.33 417.62 43074.23 48044.31 2021-03-08 14:25:04.000 067 21276.38 417.61 43074.21 48044.27 2021-03-08 14:25:05.000 067 21276.33 417.64 43074.18 48044.24 2021-03-08 14:25:06.000 067 21276.33 417.63 43074.19 48044.27 2021-03-08 14:25:07.000 067 21276.32 417.64 43074.23 48044.24 2021-03-08 14:25:08.000 067 21276.32 417.68 43074.17 48044.19 2021-03-08 14:25:09.000 067 21276.32 417.65 43074.14 48044.21 2021-03-08 14:25:10.000 067 21276.34 417.64 43074.17 48044.22 2021-03-08 14:25:11.000 067 21276.36 417.60 43074.18 48044.23 2021-03-08 14:25:12.000 067 21276.38 417.53 43074.21 48044.23 2021-03-08 14:25:13.000 067 21276.42 417.48 43074.26 48044.31 2021-03-08 14:25:14.000 067 21276.45 417.48 43074.26 48044.31 2021-03-08 14:25:15.000 067 21276.53 417.42 43074.26 48044.38 2021-03-08 14:25:16.000 067 21276.59 417.35 43074.30 48044.42 2021-03-08 14:25:17.000 067 21276.63 417.28 43074.34 48044.52 2021-03-08 14:25:18.000 067 21276.68 417.20 43074.42 48044.59 2021-03-08 14:25:19.000 067 21276.75 417.15 43074.48 48044.62 2021-03-08 14:25:20.000 067 21276.80 417.12 43074.48 48044.66 2021-03-08 14:25:21.000 067 21276.84 417.05 43074.54 48044.68 2021-03-08 14:25:22.000 067 21276.88 416.97 43074.57 48044.76 2021-03-08 14:25:23.000 067 21276.92 416.91 43074.61 48044.80 2021-03-08 14:25:24.000 067 21276.93 416.89 43074.64 48044.81 2021-03-08 14:25:25.000 067 21276.96 416.86 43074.69 48044.91 2021-03-08 14:25:26.000 067 21277.02 416.81 43074.67 48044.91 2021-03-08 14:25:27.000 067 21277.01 416.77 43074.69 48044.91 2021-03-08 14:25:28.000 067 21277.00 416.74 43074.72 48044.94 2021-03-08 14:25:29.000 067 21277.04 416.73 43074.72 48044.99 2021-03-08 14:25:30.000 067 21277.03 416.77 43074.72 48045.00 2021-03-08 14:25:31.000 067 21277.10 416.75 43074.75 48045.01 2021-03-08 14:25:32.000 067 21277.09 416.71 43074.77 48045.08 2021-03-08 14:25:33.000 067 21277.12 416.70 43074.76 48045.02 2021-03-08 14:25:34.000 067 21277.17 416.68 43074.76 48045.04 2021-03-08 14:25:35.000 067 21277.22 416.65 43074.79 48045.10 2021-03-08 14:25:36.000 067 21277.26 416.65 43074.78 48045.11 2021-03-08 14:25:37.000 067 21277.29 416.66 43074.75 48045.15 2021-03-08 14:25:38.000 067 21277.29 416.70 43074.75 48045.18 2021-03-08 14:25:39.000 067 21277.34 416.71 43074.76 48045.16 2021-03-08 14:25:40.000 067 21277.36 416.71 43074.77 48045.15 2021-03-08 14:25:41.000 067 21277.40 416.75 43074.74 48045.20 2021-03-08 14:25:42.000 067 21277.40 416.76 43074.76 48045.16 2021-03-08 14:25:43.000 067 21277.39 416.76 43074.73 48045.18 2021-03-08 14:25:44.000 067 21277.34 416.79 43074.71 48045.19 2021-03-08 14:25:45.000 067 21277.34 416.84 43074.68 48045.14 2021-03-08 14:25:46.000 067 21277.33 416.85 43074.64 48045.11 2021-03-08 14:25:47.000 067 21277.30 416.85 43074.65 48045.08 2021-03-08 14:25:48.000 067 21277.25 416.84 43074.65 48045.06 2021-03-08 14:25:49.000 067 21277.25 416.82 43074.65 48045.05 2021-03-08 14:25:50.000 067 21277.27 416.81 43074.68 48045.09 2021-03-08 14:25:51.000 067 21277.26 416.81 43074.70 48045.04 2021-03-08 14:25:52.000 067 21277.26 416.81 43074.67 48045.09 2021-03-08 14:25:53.000 067 21277.24 416.77 43074.69 48045.06 2021-03-08 14:25:54.000 067 21277.21 416.69 43074.73 48045.07 2021-03-08 14:25:55.000 067 21277.22 416.63 43074.77 48045.07 2021-03-08 14:25:56.000 067 21277.21 416.63 43074.77 48045.08 2021-03-08 14:25:57.000 067 21277.25 416.57 43074.77 48045.10 2021-03-08 14:25:58.000 067 21277.29 416.54 43074.83 48045.17 2021-03-08 14:25:59.000 067 21277.29 416.52 43074.85 48045.20 2021-03-08 14:26:00.000 067 21277.28 416.46 43074.88 48045.19 2021-03-08 14:26:01.000 067 21277.29 416.39 43074.96 48045.24 2021-03-08 14:26:02.000 067 21277.34 416.37 43074.98 48045.32 2021-03-08 14:26:03.000 067 21277.35 416.36 43075.01 48045.33 2021-03-08 14:26:04.000 067 21277.35 416.34 43075.05 48045.41 2021-03-08 14:26:05.000 067 21277.37 416.34 43075.06 48045.46 2021-03-08 14:26:06.000 067 21277.36 416.36 43075.07 48045.42 2021-03-08 14:26:07.000 067 21277.39 416.35 43075.12 48045.47 2021-03-08 14:26:08.000 067 21277.42 416.33 43075.16 48045.50 2021-03-08 14:26:09.000 067 21277.42 416.30 43075.15 48045.52 2021-03-08 14:26:10.000 067 21277.45 416.30 43075.16 48045.59 2021-03-08 14:26:11.000 067 21277.48 416.28 43075.21 48045.62 2021-03-08 14:26:12.000 067 21277.50 416.23 43075.27 48045.66 2021-03-08 14:26:13.000 067 21277.56 416.14 43075.30 48045.72 2021-03-08 14:26:14.000 067 21277.60 416.07 43075.37 48045.77 2021-03-08 14:26:15.000 067 21277.60 416.04 43075.38 48045.83 2021-03-08 14:26:16.000 067 21277.61 416.00 43075.42 48045.88 2021-03-08 14:26:17.000 067 21277.63 415.97 43075.46 48045.90 2021-03-08 14:26:18.000 067 21277.59 415.95 43075.48 48045.94 2021-03-08 14:26:19.000 067 21277.59 415.93 43075.50 48045.91 2021-03-08 14:26:20.000 067 21277.63 415.89 43075.51 48045.94 2021-03-08 14:26:21.000 067 21277.62 415.86 43075.52 48046.00 2021-03-08 14:26:22.000 067 21277.66 415.88 43075.54 48046.05 2021-03-08 14:26:23.000 067 21277.67 415.88 43075.60 48046.00 2021-03-08 14:26:24.000 067 21277.64 415.88 43075.59 48046.06 2021-03-08 14:26:25.000 067 21277.65 415.84 43075.60 48046.06 2021-03-08 14:26:26.000 067 21277.64 415.85 43075.63 48046.05 2021-03-08 14:26:27.000 067 21277.68 415.82 43075.68 48046.08 2021-03-08 14:26:28.000 067 21277.69 415.83 43075.69 48046.06 2021-03-08 14:26:29.000 067 21277.71 415.84 43075.67 48046.14 2021-03-08 14:26:30.000 067 21277.70 415.83 43075.64 48046.13 2021-03-08 14:26:31.000 067 21277.74 415.85 43075.67 48046.14 2021-03-08 14:26:32.000 067 21277.74 415.82 43075.67 48046.15 2021-03-08 14:26:33.000 067 21277.70 415.82 43075.69 48046.17 2021-03-08 14:26:34.000 067 21277.69 415.83 43075.66 48046.16 2021-03-08 14:26:35.000 067 21277.71 415.87 43075.67 48046.18 2021-03-08 14:26:36.000 067 21277.76 415.88 43075.67 48046.18 2021-03-08 14:26:37.000 067 21277.75 415.89 43075.68 48046.17 2021-03-08 14:26:38.000 067 21277.76 415.91 43075.67 48046.22 2021-03-08 14:26:39.000 067 21277.75 415.99 43075.63 48046.19 2021-03-08 14:26:40.000 067 21277.73 416.12 43075.55 48046.11 2021-03-08 14:26:41.000 067 21277.73 416.20 43075.47 48046.06 2021-03-08 14:26:42.000 067 21277.73 416.25 43075.38 48045.94 2021-03-08 14:26:43.000 067 21277.67 416.27 43075.35 48045.89 2021-03-08 14:26:44.000 067 21277.66 416.27 43075.32 48045.84 2021-03-08 14:26:45.000 067 21277.69 416.29 43075.31 48045.86 2021-03-08 14:26:46.000 067 21277.63 416.34 43075.29 48045.80 2021-03-08 14:26:47.000 067 21277.61 416.36 43075.24 48045.79 2021-03-08 14:26:48.000 067 21277.57 416.36 43075.23 48045.77 2021-03-08 14:26:49.000 067 21277.57 416.34 43075.24 48045.69 2021-03-08 14:26:50.000 067 21277.58 416.32 43075.22 48045.70 2021-03-08 14:26:51.000 067 21277.57 416.29 43075.23 48045.69 2021-03-08 14:26:52.000 067 21277.59 416.26 43075.26 48045.71 2021-03-08 14:26:53.000 067 21277.58 416.28 43075.26 48045.75 2021-03-08 14:26:54.000 067 21277.59 416.27 43075.28 48045.75 2021-03-08 14:26:55.000 067 21277.61 416.25 43075.28 48045.77 2021-03-08 14:26:56.000 067 21277.62 416.27 43075.29 48045.83 2021-03-08 14:26:57.000 067 21277.65 416.25 43075.32 48045.76 2021-03-08 14:26:58.000 067 21277.65 416.26 43075.33 48045.79 2021-03-08 14:26:59.000 067 21277.66 416.24 43075.31 48045.80 2021-03-08 14:27:00.000 067 21277.72 416.23 43075.33 48045.80 2021-03-08 14:27:01.000 067 21277.75 416.23 43075.32 48045.85 2021-03-08 14:27:02.000 067 21277.73 416.24 43075.29 48045.84 2021-03-08 14:27:03.000 067 21277.71 416.28 43075.27 48045.86 2021-03-08 14:27:04.000 067 21277.72 416.32 43075.24 48045.80 2021-03-08 14:27:05.000 067 21277.72 416.31 43075.22 48045.82 2021-03-08 14:27:06.000 067 21277.72 416.36 43075.18 48045.73 2021-03-08 14:27:07.000 067 21277.74 416.37 43075.13 48045.73 2021-03-08 14:27:08.000 067 21277.74 416.36 43075.13 48045.68 2021-03-08 14:27:09.000 067 21277.72 416.35 43075.14 48045.71 2021-03-08 14:27:10.000 067 21277.73 416.35 43075.14 48045.69 2021-03-08 14:27:11.000 067 21277.72 416.38 43075.16 48045.66 2021-03-08 14:27:12.000 067 21277.72 416.39 43075.13 48045.70 2021-03-08 14:27:13.000 067 21277.70 416.40 43075.12 48045.66 2021-03-08 14:27:14.000 067 21277.70 416.44 43075.08 48045.64 2021-03-08 14:27:15.000 067 21277.72 416.48 43075.09 48045.67 2021-03-08 14:27:16.000 067 21277.72 416.47 43075.08 48045.64 2021-03-08 14:27:17.000 067 21277.73 416.47 43075.03 48045.62 2021-03-08 14:27:18.000 067 21277.71 416.45 43075.07 48045.62 2021-03-08 14:27:19.000 067 21277.69 416.41 43075.13 48045.61 2021-03-08 14:27:20.000 067 21277.69 416.38 43075.13 48045.62 2021-03-08 14:27:21.000 067 21277.69 416.36 43075.13 48045.65 2021-03-08 14:27:22.000 067 21277.72 416.34 43075.14 48045.63 2021-03-08 14:27:23.000 067 21277.70 416.34 43075.16 48045.70 2021-03-08 14:27:24.000 067 21277.70 416.35 43075.15 48045.71 2021-03-08 14:27:25.000 067 21277.71 416.33 43075.18 48045.72 2021-03-08 14:27:26.000 067 21277.74 416.33 43075.18 48045.71 2021-03-08 14:27:27.000 067 21277.78 416.30 43075.18 48045.72 2021-03-08 14:27:28.000 067 21277.78 416.30 43075.22 48045.71 2021-03-08 14:27:29.000 067 21277.77 416.30 43075.23 48045.75 2021-03-08 14:27:30.000 067 21277.79 416.28 43075.26 48045.76 2021-03-08 14:27:31.000 067 21277.75 416.27 43075.27 48045.79 2021-03-08 14:27:32.000 067 21277.75 416.28 43075.28 48045.80 2021-03-08 14:27:33.000 067 21277.75 416.32 43075.30 48045.81 2021-03-08 14:27:34.000 067 21277.75 416.36 43075.29 48045.84 2021-03-08 14:27:35.000 067 21277.74 416.38 43075.29 48045.82 2021-03-08 14:27:36.000 067 21277.72 416.43 43075.26 48045.79 2021-03-08 14:27:37.000 067 21277.71 416.48 43075.24 48045.78 2021-03-08 14:27:38.000 067 21277.70 416.52 43075.19 48045.73 2021-03-08 14:27:39.000 067 21277.67 416.57 43075.15 48045.71 2021-03-08 14:27:40.000 067 21277.65 416.58 43075.13 48045.71 2021-03-08 14:27:41.000 067 21277.64 416.59 43075.12 48045.64 2021-03-08 14:27:42.000 067 21277.60 416.59 43075.07 48045.59 2021-03-08 14:27:43.000 067 21277.60 416.56 43075.06 48045.59 2021-03-08 14:27:44.000 067 21277.60 416.51 43075.06 48045.53 2021-03-08 14:27:45.000 067 21277.59 416.49 43075.04 48045.54 2021-03-08 14:27:46.000 067 21277.59 416.47 43075.08 48045.54 2021-03-08 14:27:47.000 067 21277.62 416.43 43075.12 48045.54 2021-03-08 14:27:48.000 067 21277.66 416.40 43075.11 48045.57 2021-03-08 14:27:49.000 067 21277.65 416.43 43075.08 48045.58 2021-03-08 14:27:50.000 067 21277.63 416.43 43075.10 48045.62 2021-03-08 14:27:51.000 067 21277.65 416.41 43075.11 48045.60 2021-03-08 14:27:52.000 067 21277.67 416.38 43075.12 48045.61 2021-03-08 14:27:53.000 067 21277.64 416.35 43075.17 48045.68 2021-03-08 14:27:54.000 067 21277.68 416.35 43075.20 48045.72 2021-03-08 14:27:55.000 067 21277.70 416.40 43075.17 48045.68 2021-03-08 14:27:56.000 067 21277.68 416.42 43075.17 48045.76 2021-03-08 14:27:57.000 067 21277.68 416.43 43075.16 48045.68 2021-03-08 14:27:58.000 067 21277.64 416.45 43075.14 48045.70 2021-03-08 14:27:59.000 067 21277.60 416.45 43075.14 48045.72 2021-03-08 14:28:00.000 067 21277.60 416.40 43075.17 48045.67 2021-03-08 14:28:01.000 067 21277.59 416.37 43075.15 48045.67 2021-03-08 14:28:02.000 067 21277.62 416.35 43075.15 48045.70 2021-03-08 14:28:03.000 067 21277.63 416.30 43075.16 48045.66 2021-03-08 14:28:04.000 067 21277.68 416.26 43075.22 48045.75 2021-03-08 14:28:05.000 067 21277.70 416.27 43075.26 48045.72 2021-03-08 14:28:06.000 067 21277.72 416.24 43075.24 48045.76 2021-03-08 14:28:07.000 067 21277.72 416.23 43075.23 48045.81 2021-03-08 14:28:08.000 067 21277.74 416.22 43075.25 48045.80 2021-03-08 14:28:09.000 067 21277.75 416.22 43075.27 48045.83 2021-03-08 14:28:10.000 067 21277.74 416.26 43075.25 48045.83 2021-03-08 14:28:11.000 067 21277.71 416.26 43075.25 48045.77 2021-03-08 14:28:12.000 067 21277.70 416.26 43075.25 48045.83 2021-03-08 14:28:13.000 067 21277.73 416.27 43075.24 48045.82 2021-03-08 14:28:14.000 067 21277.73 416.30 43075.24 48045.78 2021-03-08 14:28:15.000 067 21277.73 416.32 43075.24 48045.83 2021-03-08 14:28:16.000 067 21277.76 416.30 43075.28 48045.83 2021-03-08 14:28:17.000 067 21277.76 416.31 43075.27 48045.83 2021-03-08 14:28:18.000 067 21277.71 416.33 43075.31 48045.84 2021-03-08 14:28:19.000 067 21277.71 416.36 43075.33 48045.86 2021-03-08 14:28:20.000 067 21277.68 416.39 43075.35 48045.84 2021-03-08 14:28:21.000 067 21277.71 416.39 43075.33 48045.83 2021-03-08 14:28:22.000 067 21277.70 416.42 43075.33 48045.82 2021-03-08 14:28:23.000 067 21277.68 416.42 43075.32 48045.84 2021-03-08 14:28:24.000 067 21277.65 416.42 43075.35 48045.86 2021-03-08 14:28:25.000 067 21277.67 416.41 43075.35 48045.80 2021-03-08 14:28:26.000 067 21277.70 416.39 43075.34 48045.87 2021-03-08 14:28:27.000 067 21277.69 416.39 43075.32 48045.86 2021-03-08 14:28:28.000 067 21277.69 416.37 43075.33 48045.86 2021-03-08 14:28:29.000 067 21277.67 416.35 43075.36 48045.92 2021-03-08 14:28:30.000 067 21277.66 416.35 43075.38 48045.88 2021-03-08 14:28:31.000 067 21277.67 416.33 43075.41 48045.91 2021-03-08 14:28:32.000 067 21277.65 416.35 43075.41 48045.94 2021-03-08 14:28:33.000 067 21277.70 416.37 43075.44 48045.92 2021-03-08 14:28:34.000 067 21277.68 416.39 43075.44 48045.98 2021-03-08 14:28:35.000 067 21277.69 416.41 43075.46 48045.96 2021-03-08 14:28:36.000 067 21277.72 416.43 43075.46 48045.97 2021-03-08 14:28:37.000 067 21277.68 416.42 43075.45 48045.97 2021-03-08 14:28:38.000 067 21277.66 416.44 43075.44 48045.94 2021-03-08 14:28:39.000 067 21277.66 416.44 43075.44 48045.94 2021-03-08 14:28:40.000 067 21277.66 416.46 43075.45 48045.96 2021-03-08 14:28:41.000 067 21277.67 416.47 43075.48 48045.95 2021-03-08 14:28:42.000 067 21277.65 416.49 43075.47 48045.98 2021-03-08 14:28:43.000 067 21277.64 416.50 43075.48 48045.99 2021-03-08 14:28:44.000 067 21277.64 416.52 43075.45 48045.96 2021-03-08 14:28:45.000 067 21277.57 416.56 43075.46 48045.96 2021-03-08 14:28:46.000 067 21277.54 416.57 43075.43 48045.91 2021-03-08 14:28:47.000 067 21277.56 416.61 43075.41 48045.88 2021-03-08 14:28:48.000 067 21277.49 416.65 43075.41 48045.89 2021-03-08 14:28:49.000 067 21277.50 416.66 43075.40 48045.85 2021-03-08 14:28:50.000 067 21277.52 416.63 43075.39 48045.87 2021-03-08 14:28:51.000 067 21277.53 416.63 43075.39 48045.87 2021-03-08 14:28:52.000 067 21277.56 416.60 43075.40 48045.83 2021-03-08 14:28:53.000 067 21277.58 416.59 43075.36 48045.82 2021-03-08 14:28:54.000 067 21277.60 416.57 43075.35 48045.87 2021-03-08 14:28:55.000 067 21277.62 416.57 43075.34 48045.90 2021-03-08 14:28:56.000 067 21277.64 416.55 43075.36 48045.91 2021-03-08 14:28:57.000 067 21277.62 416.57 43075.36 48045.90 2021-03-08 14:28:58.000 067 21277.62 416.54 43075.37 48045.85 2021-03-08 14:28:59.000 067 21277.64 416.54 43075.40 48045.89 2021-03-08 14:29:00.000 067 21277.69 416.51 43075.42 48045.95 2021-03-08 14:29:01.000 067 21277.70 416.48 43075.42 48045.95 2021-03-08 14:29:02.000 067 21277.72 416.47 43075.45 48045.97 2021-03-08 14:29:03.000 067 21277.73 416.49 43075.47 48045.96 2021-03-08 14:29:04.000 067 21277.73 416.47 43075.45 48045.98 2021-03-08 14:29:05.000 067 21277.74 416.48 43075.45 48046.01 2021-03-08 14:29:06.000 067 21277.76 416.48 43075.43 48045.98 2021-03-08 14:29:07.000 067 21277.79 416.48 43075.46 48046.06 2021-03-08 14:29:08.000 067 21277.81 416.48 43075.46 48045.99 2021-03-08 14:29:09.000 067 21277.79 416.47 43075.49 48046.03 2021-03-08 14:29:10.000 067 21277.75 416.44 43075.47 48046.05 2021-03-08 14:29:11.000 067 21277.69 416.41 43075.48 48046.03 2021-03-08 14:29:12.000 067 21277.70 416.41 43075.49 48046.08 2021-03-08 14:29:13.000 067 21277.73 416.43 43075.54 48046.03 2021-03-08 14:29:14.000 067 21277.79 416.43 43075.57 48046.07 2021-03-08 14:29:15.000 067 21277.79 416.43 43075.54 48046.09 2021-03-08 14:29:16.000 067 21277.83 416.44 43075.55 48046.09 2021-03-08 14:29:17.000 067 21277.82 416.45 43075.53 48046.15 2021-03-08 14:29:18.000 067 21277.80 416.44 43075.54 48046.17 2021-03-08 14:29:19.000 067 21277.80 416.42 43075.57 48046.10 2021-03-08 14:29:20.000 067 21277.81 416.43 43075.58 48046.18 2021-03-08 14:29:21.000 067 21277.82 416.44 43075.59 48046.13 2021-03-08 14:29:22.000 067 21277.81 416.44 43075.57 48046.11 2021-03-08 14:29:23.000 067 21277.83 416.42 43075.57 48046.12 2021-03-08 14:29:24.000 067 21277.85 416.42 43075.60 48046.16 2021-03-08 14:29:25.000 067 21277.89 416.41 43075.58 48046.17 2021-03-08 14:29:26.000 067 21277.89 416.42 43075.53 48046.18 2021-03-08 14:29:27.000 067 21277.85 416.39 43075.56 48046.17 2021-03-08 14:29:28.000 067 21277.85 416.41 43075.56 48046.20 2021-03-08 14:29:29.000 067 21277.89 416.39 43075.60 48046.18 2021-03-08 14:29:30.000 067 21277.90 416.38 43075.62 48046.18 2021-03-08 14:29:31.000 067 21277.88 416.40 43075.63 48046.22 2021-03-08 14:29:32.000 067 21277.85 416.44 43075.60 48046.20 2021-03-08 14:29:33.000 067 21277.87 416.43 43075.62 48046.16 2021-03-08 14:29:34.000 067 21277.89 416.44 43075.61 48046.18 2021-03-08 14:29:35.000 067 21277.92 416.41 43075.59 48046.13 2021-03-08 14:29:36.000 067 21277.87 416.41 43075.61 48046.19 2021-03-08 14:29:37.000 067 21277.88 416.37 43075.62 48046.21 2021-03-08 14:29:38.000 067 21277.88 416.36 43075.63 48046.21 2021-03-08 14:29:39.000 067 21277.90 416.36 43075.63 48046.25 2021-03-08 14:29:40.000 067 21277.90 416.37 43075.67 48046.24 2021-03-08 14:29:41.000 067 21277.90 416.38 43075.67 48046.28 2021-03-08 14:29:42.000 067 21277.90 416.36 43075.66 48046.22 2021-03-08 14:29:43.000 067 21277.87 416.37 43075.66 48046.21 2021-03-08 14:29:44.000 067 21277.86 416.37 43075.70 48046.26 2021-03-08 14:29:45.000 067 21277.88 416.34 43075.72 48046.25 2021-03-08 14:29:46.000 067 21277.85 416.36 43075.72 48046.30 2021-03-08 14:29:47.000 067 21277.87 416.40 43075.71 48046.27 2021-03-08 14:29:48.000 067 21277.81 416.47 43075.71 48046.25 2021-03-08 14:29:49.000 067 21277.82 416.48 43075.69 48046.26 2021-03-08 14:29:50.000 067 21277.81 416.47 43075.66 48046.18 2021-03-08 14:29:51.000 067 21277.78 416.49 43075.65 48046.21 2021-03-08 14:29:52.000 067 21277.81 416.48 43075.64 48046.22 2021-03-08 14:29:53.000 067 21277.81 416.49 43075.65 48046.22 2021-03-08 14:29:54.000 067 21277.81 416.46 43075.65 48046.26 2021-03-08 14:29:55.000 067 21277.79 416.45 43075.67 48046.22 2021-03-08 14:29:56.000 067 21277.81 416.37 43075.70 48046.23 2021-03-08 14:29:57.000 067 21277.80 416.35 43075.74 48046.25 2021-03-08 14:29:58.000 067 21277.77 416.34 43075.78 48046.26 2021-03-08 14:29:59.000 067 21277.73 416.33 43075.82 48046.30 2021-03-08 14:30:00.000 067 21277.79 416.35 43075.84 48046.32 2021-03-08 14:30:01.000 067 21277.81 416.37 43075.83 48046.35 2021-03-08 14:30:02.000 067 21277.83 416.38 43075.79 48046.35 2021-03-08 14:30:03.000 067 21277.87 416.39 43075.81 48046.36 2021-03-08 14:30:04.000 067 21277.90 416.40 43075.82 48046.37 2021-03-08 14:30:05.000 067 21277.90 416.37 43075.79 48046.39 2021-03-08 14:30:06.000 067 21277.94 416.33 43075.83 48046.37 2021-03-08 14:30:07.000 067 21277.99 416.32 43075.82 48046.47 2021-03-08 14:30:08.000 067 21278.04 416.35 43075.81 48046.46 2021-03-08 14:30:09.000 067 21278.08 416.35 43075.83 48046.48 2021-03-08 14:30:10.000 067 21278.08 416.33 43075.84 48046.51 2021-03-08 14:30:11.000 067 21278.10 416.28 43075.85 48046.46 2021-03-08 14:30:12.000 067 21278.10 416.26 43075.85 48046.51 2021-03-08 14:30:13.000 067 21278.11 416.26 43075.87 48046.50 2021-03-08 14:30:14.000 067 21278.16 416.31 43075.86 48046.48 2021-03-08 14:30:15.000 067 21278.17 416.33 43075.89 48046.58 2021-03-08 14:30:16.000 067 21278.18 416.36 43075.84 48046.50 2021-03-08 14:30:17.000 067 21278.16 416.40 43075.81 48046.55 2021-03-08 14:30:18.000 067 21278.15 416.45 43075.76 48046.51 2021-03-08 14:30:19.000 067 21278.17 416.50 43075.68 48046.45 2021-03-08 14:30:20.000 067 21278.21 416.54 43075.68 48046.38 2021-03-08 14:30:21.000 067 21278.18 416.60 43075.64 48046.35 2021-03-08 14:30:22.000 067 21278.17 416.63 43075.61 48046.30 2021-03-08 14:30:23.000 067 21278.17 416.61 43075.58 48046.28 2021-03-08 14:30:24.000 067 21278.15 416.60 43075.55 48046.30 2021-03-08 14:30:25.000 067 21278.18 416.60 43075.58 48046.30 2021-03-08 14:30:26.000 067 21278.17 416.58 43075.58 48046.32 2021-03-08 14:30:27.000 067 21278.19 416.58 43075.58 48046.29 2021-03-08 14:30:28.000 067 21278.19 416.56 43075.62 48046.29 2021-03-08 14:30:29.000 067 21278.17 416.56 43075.61 48046.26 2021-03-08 14:30:30.000 067 21278.15 416.55 43075.58 48046.31 2021-03-08 14:30:31.000 067 21278.17 416.57 43075.58 48046.23 2021-03-08 14:30:32.000 067 21278.18 416.54 43075.60 48046.27 2021-03-08 14:30:33.000 067 21278.16 416.55 43075.60 48046.29 2021-03-08 14:30:34.000 067 21278.16 416.60 43075.58 48046.25 2021-03-08 14:30:35.000 067 21278.16 416.66 43075.55 48046.29 2021-03-08 14:30:36.000 067 21278.15 416.71 43075.55 48046.26 2021-03-08 14:30:37.000 067 21278.17 416.74 43075.48 48046.25 2021-03-08 14:30:38.000 067 21278.19 416.72 43075.43 48046.21 2021-03-08 14:30:39.000 067 21278.15 416.75 43075.43 48046.19 2021-03-08 14:30:40.000 067 21278.16 416.77 43075.43 48046.17 2021-03-08 14:30:41.000 067 21278.14 416.80 43075.39 48046.11 2021-03-08 14:30:42.000 067 21278.12 416.88 43075.33 48046.08 2021-03-08 14:30:43.000 067 21278.11 416.89 43075.30 48046.03 2021-03-08 14:30:44.000 067 21278.09 416.88 43075.29 48045.97 2021-03-08 14:30:45.000 067 21278.11 416.83 43075.27 48045.98 2021-03-08 14:30:46.000 067 21278.12 416.83 43075.27 48045.97 2021-03-08 14:30:47.000 067 21278.13 416.82 43075.26 48046.00 2021-03-08 14:30:48.000 067 21278.10 416.82 43075.29 48046.02 2021-03-08 14:30:49.000 067 21278.09 416.81 43075.33 48045.99 2021-03-08 14:30:50.000 067 21278.06 416.83 43075.31 48046.01 2021-03-08 14:30:51.000 067 21278.09 416.86 43075.28 48046.04 2021-03-08 14:30:52.000 067 21278.07 416.92 43075.33 48046.01 2021-03-08 14:30:53.000 067 21278.04 416.93 43075.30 48046.04 2021-03-08 14:30:54.000 067 21278.04 416.95 43075.28 48046.00 2021-03-08 14:30:55.000 067 21277.98 416.96 43075.27 48045.95 2021-03-08 14:30:56.000 067 21277.94 416.97 43075.25 48045.92 2021-03-08 14:30:57.000 067 21277.96 417.00 43075.24 48045.89 2021-03-08 14:30:58.000 067 21277.96 417.03 43075.22 48045.87 2021-03-08 14:30:59.000 067 21277.91 417.07 43075.19 48045.91 2021-03-08 14:31:00.000 067 21277.89 417.08 43075.19 48045.86 2021-03-08 14:31:01.000 067 21277.90 417.07 43075.20 48045.86 2021-03-08 14:31:02.000 067 21277.86 417.07 43075.21 48045.89 2021-03-08 14:31:03.000 067 21277.87 417.07 43075.23 48045.82 2021-03-08 14:31:04.000 067 21277.87 417.06 43075.23 48045.86 2021-03-08 14:31:05.000 067 21277.86 417.02 43075.26 48045.86 2021-03-08 14:31:06.000 067 21277.85 416.97 43075.33 48045.86 2021-03-08 14:31:07.000 067 21277.82 416.89 43075.36 48045.91 2021-03-08 14:31:08.000 067 21277.81 416.86 43075.42 48045.93 2021-03-08 14:31:09.000 067 21277.80 416.84 43075.45 48046.00 2021-03-08 14:31:10.000 067 21277.82 416.83 43075.48 48046.07 2021-03-08 14:31:11.000 067 21277.83 416.83 43075.52 48046.09 2021-03-08 14:31:12.000 067 21277.80 416.84 43075.52 48046.12 2021-03-08 14:31:13.000 067 21277.81 416.87 43075.50 48046.12 2021-03-08 14:31:14.000 067 21277.84 416.87 43075.50 48046.09 2021-03-08 14:31:15.000 067 21277.86 416.87 43075.51 48046.14 2021-03-08 14:31:16.000 067 21277.84 416.86 43075.48 48046.07 2021-03-08 14:31:17.000 067 21277.84 416.81 43075.49 48046.08 2021-03-08 14:31:18.000 067 21277.84 416.78 43075.48 48046.10 2021-03-08 14:31:19.000 067 21277.89 416.74 43075.52 48046.09 2021-03-08 14:31:20.000 067 21277.87 416.72 43075.55 48046.13 2021-03-08 14:31:21.000 067 21277.85 416.67 43075.55 48046.14 2021-03-08 14:31:22.000 067 21277.85 416.67 43075.56 48046.17 2021-03-08 14:31:23.000 067 21277.86 416.67 43075.59 48046.17 2021-03-08 14:31:24.000 067 21277.87 416.68 43075.61 48046.18 2021-03-08 14:31:25.000 067 21277.87 416.66 43075.59 48046.21 2021-03-08 14:31:26.000 067 21277.88 416.65 43075.62 48046.22 2021-03-08 14:31:27.000 067 21277.89 416.67 43075.67 48046.21 2021-03-08 14:31:28.000 067 21277.87 416.68 43075.67 48046.28 2021-03-08 14:31:29.000 067 21277.90 416.66 43075.66 48046.27 2021-03-08 14:31:30.000 067 21277.92 416.66 43075.68 48046.28 2021-03-08 14:31:31.000 067 21277.89 416.66 43075.67 48046.32 2021-03-08 14:31:32.000 067 21277.89 416.68 43075.66 48046.30 2021-03-08 14:31:33.000 067 21277.91 416.66 43075.71 48046.30 2021-03-08 14:31:34.000 067 21277.95 416.64 43075.73 48046.34 2021-03-08 14:31:35.000 067 21277.96 416.65 43075.79 48046.31 2021-03-08 14:31:36.000 067 21277.94 416.63 43075.79 48046.34 2021-03-08 14:31:37.000 067 21277.98 416.58 43075.82 48046.42 2021-03-08 14:31:38.000 067 21277.98 416.55 43075.90 48046.43 2021-03-08 14:31:39.000 067 21277.95 416.50 43075.92 48046.50 2021-03-08 14:31:40.000 067 21277.93 416.49 43075.94 48046.52 2021-03-08 14:31:41.000 067 21277.89 416.49 43075.96 48046.51 2021-03-08 14:31:42.000 067 21277.90 416.49 43075.99 48046.53 2021-03-08 14:31:43.000 067 21277.89 416.52 43076.04 48046.54 2021-03-08 14:31:44.000 067 21277.87 416.52 43076.04 48046.52 2021-03-08 14:31:45.000 067 21277.87 416.54 43076.01 48046.49 2021-03-08 14:31:46.000 067 21277.87 416.51 43076.01 48046.55 2021-03-08 14:31:47.000 067 21277.84 416.45 43076.02 48046.53 2021-03-08 14:31:48.000 067 21277.87 416.38 43076.07 48046.57 2021-03-08 14:31:49.000 067 21277.92 416.34 43076.10 48046.61 2021-03-08 14:31:50.000 067 21277.95 416.32 43076.11 48046.64 2021-03-08 14:31:51.000 067 21277.98 416.32 43076.11 48046.66 2021-03-08 14:31:52.000 067 21278.01 416.31 43076.12 48046.66 2021-03-08 14:31:53.000 067 21278.03 416.24 43076.11 48046.68 2021-03-08 14:31:54.000 067 21278.07 416.18 43076.12 48046.69 2021-03-08 14:31:55.000 067 21278.09 416.17 43076.12 48046.66 2021-03-08 14:31:56.000 067 21278.10 416.17 43076.10 48046.72 2021-03-08 14:31:57.000 067 21278.12 416.13 43076.08 48046.74 2021-03-08 14:31:58.000 067 21278.14 416.17 43076.05 48046.75 2021-03-08 14:31:59.000 067 21278.14 416.22 43076.04 48046.71 2021-03-08 14:32:00.000 067 21278.12 416.29 43076.00 48046.67 2021-03-08 14:32:01.000 067 21278.15 416.32 43075.94 48046.62 2021-03-08 14:32:02.000 067 21278.11 416.37 43075.90 48046.59 2021-03-08 14:32:03.000 067 21278.09 416.43 43075.86 48046.53 2021-03-08 14:32:04.000 067 21278.08 416.45 43075.83 48046.54 2021-03-08 14:32:05.000 067 21278.06 416.47 43075.83 48046.51 2021-03-08 14:32:06.000 067 21278.07 416.50 43075.83 48046.52 2021-03-08 14:32:07.000 067 21278.05 416.52 43075.82 48046.51 2021-03-08 14:32:08.000 067 21278.02 416.56 43075.82 48046.47 2021-03-08 14:32:09.000 067 21277.99 416.61 43075.80 48046.46 2021-03-08 14:32:10.000 067 21278.00 416.64 43075.82 48046.45 2021-03-08 14:32:11.000 067 21278.00 416.70 43075.81 48046.47 2021-03-08 14:32:12.000 067 21278.01 416.74 43075.78 48046.40 2021-03-08 14:32:13.000 067 21277.97 416.79 43075.75 48046.44 2021-03-08 14:32:14.000 067 21277.98 416.81 43075.73 48046.35 2021-03-08 14:32:15.000 067 21277.98 416.83 43075.72 48046.36 2021-03-08 14:32:16.000 067 21277.98 416.86 43075.72 48046.34 2021-03-08 14:32:17.000 067 21277.96 416.86 43075.67 48046.30 2021-03-08 14:32:18.000 067 21277.87 416.84 43075.68 48046.35 2021-03-08 14:32:19.000 067 21277.88 416.82 43075.74 48046.32 2021-03-08 14:32:20.000 067 21277.85 416.78 43075.76 48046.30 2021-03-08 14:32:21.000 067 21277.85 416.76 43075.73 48046.29 2021-03-08 14:32:22.000 067 21277.87 416.73 43075.75 48046.30 2021-03-08 14:32:23.000 067 21277.88 416.75 43075.74 48046.30 2021-03-08 14:32:24.000 067 21277.89 416.77 43075.75 48046.37 2021-03-08 14:32:25.000 067 21277.89 416.78 43075.73 48046.34 2021-03-08 14:32:26.000 067 21277.89 416.75 43075.73 48046.36 2021-03-08 14:32:27.000 067 21277.92 416.73 43075.70 48046.33 2021-03-08 14:32:28.000 067 21277.95 416.69 43075.70 48046.35 2021-03-08 14:32:29.000 067 21277.96 416.65 43075.73 48046.37 2021-03-08 14:32:30.000 067 21278.00 416.59 43075.74 48046.39 2021-03-08 14:32:31.000 067 21278.04 416.54 43075.76 48046.41 2021-03-08 14:32:32.000 067 21278.03 416.50 43075.80 48046.42 2021-03-08 14:32:33.000 067 21278.03 416.44 43075.84 48046.49 2021-03-08 14:32:34.000 067 21278.05 416.39 43075.90 48046.51 2021-03-08 14:32:35.000 067 21278.07 416.38 43075.97 48046.52 2021-03-08 14:32:36.000 067 21278.12 416.38 43075.96 48046.63 2021-03-08 14:32:37.000 067 21278.19 416.38 43076.02 48046.66 2021-03-08 14:32:38.000 067 21278.20 416.39 43076.02 48046.74 2021-03-08 14:32:39.000 067 21278.23 416.41 43076.02 48046.74 2021-03-08 14:32:40.000 067 21278.28 416.45 43076.04 48046.71 2021-03-08 14:32:41.000 067 21278.28 416.48 43076.08 48046.78 2021-03-08 14:32:42.000 067 21278.33 416.52 43076.07 48046.77 2021-03-08 14:32:43.000 067 21278.33 416.54 43076.04 48046.75 2021-03-08 14:32:44.000 067 21278.33 416.54 43076.05 48046.73 2021-03-08 14:32:45.000 067 21278.34 416.56 43076.00 48046.74 2021-03-08 14:32:46.000 067 21278.33 416.59 43076.03 48046.74 2021-03-08 14:32:47.000 067 21278.35 416.61 43076.01 48046.79 2021-03-08 14:32:48.000 067 21278.32 416.63 43076.00 48046.75 2021-03-08 14:32:49.000 067 21278.30 416.64 43076.02 48046.75 2021-03-08 14:32:50.000 067 21278.31 416.62 43076.01 48046.78 2021-03-08 14:32:51.000 067 21278.30 416.63 43076.00 48046.71 2021-03-08 14:32:52.000 067 21278.26 416.65 43076.04 48046.71 2021-03-08 14:32:53.000 067 21278.23 416.64 43076.00 48046.75 2021-03-08 14:32:54.000 067 21278.22 416.64 43076.02 48046.74 2021-03-08 14:32:55.000 067 21278.19 416.63 43076.06 48046.74 2021-03-08 14:32:56.000 067 21278.16 416.61 43076.06 48046.77 2021-03-08 14:32:57.000 067 21278.14 416.63 43076.06 48046.73 2021-03-08 14:32:58.000 067 21278.11 416.64 43076.09 48046.72 2021-03-08 14:32:59.000 067 21278.10 416.61 43076.05 48046.69 2021-03-08 14:33:00.000 067 21278.06 416.61 43076.06 48046.68 2021-03-08 14:33:01.000 067 21278.03 416.59 43076.09 48046.73 2021-03-08 14:33:02.000 067 21277.98 416.58 43076.10 48046.67 2021-03-08 14:33:03.000 067 21277.97 416.58 43076.09 48046.70 2021-03-08 14:33:04.000 067 21277.96 416.65 43076.05 48046.68 2021-03-08 14:33:05.000 067 21277.95 416.66 43076.02 48046.64 2021-03-08 14:33:06.000 067 21277.95 416.66 43076.01 48046.62 2021-03-08 14:33:07.000 067 21277.95 416.70 43075.98 48046.56 2021-03-08 14:33:08.000 067 21277.98 416.69 43075.96 48046.59 2021-03-08 14:33:09.000 067 21278.02 416.69 43075.97 48046.58 2021-03-08 14:33:10.000 067 21278.10 416.67 43075.99 48046.57 2021-03-08 14:33:11.000 067 21278.12 416.69 43076.00 48046.62 2021-03-08 14:33:12.000 067 21278.13 416.69 43075.98 48046.62 2021-03-08 14:33:13.000 067 21278.16 416.67 43075.98 48046.66 2021-03-08 14:33:14.000 067 21278.18 416.66 43075.98 48046.66 2021-03-08 14:33:15.000 067 21278.18 416.66 43075.98 48046.66 2021-03-08 14:33:16.000 067 21278.12 416.64 43076.03 48046.70 2021-03-08 14:33:17.000 067 21278.13 416.62 43076.05 48046.67 2021-03-08 14:33:18.000 067 21278.14 416.63 43076.08 48046.72 2021-03-08 14:33:19.000 067 21278.14 416.66 43076.08 48046.75 2021-03-08 14:33:20.000 067 21278.12 416.70 43076.10 48046.76 2021-03-08 14:33:21.000 067 21278.07 416.71 43076.10 48046.75 2021-03-08 14:33:22.000 067 21278.02 416.72 43076.12 48046.75 2021-03-08 14:33:23.000 067 21278.02 416.70 43076.13 48046.69 2021-03-08 14:33:24.000 067 21278.03 416.75 43076.15 48046.69 2021-03-08 14:33:25.000 067 21278.04 416.82 43076.12 48046.71 2021-03-08 14:33:26.000 067 21278.01 416.89 43076.08 48046.75 2021-03-08 14:33:27.000 067 21278.00 416.96 43076.06 48046.66 2021-03-08 14:33:28.000 067 21277.95 417.01 43076.02 48046.68 2021-03-08 14:33:29.000 067 21277.94 417.07 43075.96 48046.64 2021-03-08 14:33:30.000 067 21277.95 417.13 43075.98 48046.64 2021-03-08 14:33:31.000 067 21277.97 417.15 43075.95 48046.59 2021-03-08 14:33:32.000 067 21277.95 417.18 43075.90 48046.52 2021-03-08 14:33:33.000 067 21277.90 417.22 43075.89 48046.54 2021-03-08 14:33:34.000 067 21277.85 417.26 43075.83 48046.42 2021-03-08 14:33:35.000 067 21277.86 417.28 43075.82 48046.36 2021-03-08 14:33:36.000 067 21277.83 417.29 43075.80 48046.37 2021-03-08 14:33:37.000 067 21277.79 417.28 43075.80 48046.33 2021-03-08 14:33:38.000 067 21277.74 417.29 43075.79 48046.31 2021-03-08 14:33:39.000 067 21277.74 417.30 43075.81 48046.28 2021-03-08 14:33:40.000 067 21277.74 417.33 43075.80 48046.27 2021-03-08 14:33:41.000 067 21277.72 417.35 43075.75 48046.30 2021-03-08 14:33:42.000 067 21277.70 417.34 43075.73 48046.26 2021-03-08 14:33:43.000 067 21277.70 417.34 43075.76 48046.30 2021-03-08 14:33:44.000 067 21277.70 417.36 43075.81 48046.29 2021-03-08 14:33:45.000 067 21277.68 417.37 43075.78 48046.26 2021-03-08 14:33:46.000 067 21277.70 417.37 43075.79 48046.26 2021-03-08 14:33:47.000 067 21277.68 417.40 43075.74 48046.28 2021-03-08 14:33:48.000 067 21277.68 417.41 43075.81 48046.27 2021-03-08 14:33:49.000 067 21277.69 417.41 43075.86 48046.35 2021-03-08 14:33:50.000 067 21277.73 417.43 43075.82 48046.31 2021-03-08 14:33:51.000 067 21277.75 417.47 43075.80 48046.31 2021-03-08 14:33:52.000 067 21277.72 417.45 43075.82 48046.33 2021-03-08 14:33:53.000 067 21277.71 417.44 43075.82 48046.31 2021-03-08 14:33:54.000 067 21277.70 417.46 43075.81 48046.35 2021-03-08 14:33:55.000 067 21277.67 417.45 43075.79 48046.26 2021-03-08 14:33:56.000 067 21277.64 417.45 43075.80 48046.31 2021-03-08 14:33:57.000 067 21277.67 417.43 43075.83 48046.30 2021-03-08 14:33:58.000 067 21277.68 417.41 43075.87 48046.34 2021-03-08 14:33:59.000 067 21277.67 417.38 43075.86 48046.37 2021-03-08 14:34:00.000 067 21277.66 417.38 43075.88 48046.34 2021-03-08 14:34:01.000 067 21277.63 417.36 43075.93 48046.34 2021-03-08 14:34:02.000 067 21277.60 417.34 43075.93 48046.39 2021-03-08 14:34:03.000 067 21277.65 417.33 43075.96 48046.37 2021-03-08 14:34:04.000 067 21277.66 417.35 43075.99 48046.44 2021-03-08 14:34:05.000 067 21277.64 417.32 43075.98 48046.45 2021-03-08 14:34:06.000 067 21277.62 417.27 43075.98 48046.48 2021-03-08 14:34:07.000 067 21277.56 417.26 43076.06 48046.44 2021-03-08 14:34:08.000 067 21277.52 417.24 43076.11 48046.49 2021-03-08 14:34:09.000 067 21277.54 417.27 43076.12 48046.50 2021-03-08 14:34:10.000 067 21277.52 417.28 43076.11 48046.54 2021-03-08 14:34:11.000 067 21277.54 417.29 43076.11 48046.52 2021-03-08 14:34:12.000 067 21277.55 417.33 43076.09 48046.55 2021-03-08 14:34:13.000 067 21277.59 417.36 43076.08 48046.53 2021-03-08 14:34:14.000 067 21277.63 417.33 43076.07 48046.56 2021-03-08 14:34:15.000 067 21277.67 417.34 43076.07 48046.48 2021-03-08 14:34:16.000 067 21277.69 417.35 43076.09 48046.54 2021-03-08 14:34:17.000 067 21277.71 417.35 43076.06 48046.53 2021-03-08 14:34:18.000 067 21277.73 417.32 43076.06 48046.56 2021-03-08 14:34:19.000 067 21277.80 417.29 43076.07 48046.62 2021-03-08 14:34:20.000 067 21277.81 417.31 43076.09 48046.57 2021-03-08 14:34:21.000 067 21277.84 417.33 43076.07 48046.59 2021-03-08 14:34:22.000 067 21277.88 417.32 43076.07 48046.62 2021-03-08 14:34:23.000 067 21277.87 417.35 43076.08 48046.62 2021-03-08 14:34:24.000 067 21277.88 417.36 43076.09 48046.65 2021-03-08 14:34:25.000 067 21277.88 417.37 43076.10 48046.62 2021-03-08 14:34:26.000 067 21277.87 417.37 43076.07 48046.67 2021-03-08 14:34:27.000 067 21277.89 417.39 43076.06 48046.60 2021-03-08 14:34:28.000 067 21277.87 417.42 43076.06 48046.60 2021-03-08 14:34:29.000 067 21277.83 417.40 43076.07 48046.63 2021-03-08 14:34:30.000 067 21277.76 417.35 43076.08 48046.61 2021-03-08 14:34:31.000 067 21277.72 417.33 43076.07 48046.62 2021-03-08 14:34:32.000 067 21277.72 417.37 43076.09 48046.58 2021-03-08 14:34:33.000 067 21277.68 417.40 43076.07 48046.62 2021-03-08 14:34:34.000 067 21277.70 417.38 43076.07 48046.55 2021-03-08 14:34:35.000 067 21277.70 417.36 43076.07 48046.56 2021-03-08 14:34:36.000 067 21277.70 417.39 43076.07 48046.53 2021-03-08 14:34:37.000 067 21277.67 417.42 43076.02 48046.50 2021-03-08 14:34:38.000 067 21277.69 417.46 43076.03 48046.50 2021-03-08 14:34:39.000 067 21277.68 417.45 43076.01 48046.50 2021-03-08 14:34:40.000 067 21277.68 417.42 43076.01 48046.48 2021-03-08 14:34:41.000 067 21277.69 417.39 43076.01 48046.50 2021-03-08 14:34:42.000 067 21277.70 417.38 43076.02 48046.51 2021-03-08 14:34:43.000 067 21277.73 417.35 43076.04 48046.49 2021-03-08 14:34:44.000 067 21277.75 417.38 43076.06 48046.58 2021-03-08 14:34:45.000 067 21277.74 417.39 43076.04 48046.54 2021-03-08 14:34:46.000 067 21277.72 417.49 43075.99 48046.52 2021-03-08 14:34:47.000 067 21277.70 417.63 43075.97 48046.49 2021-03-08 14:34:48.000 067 21277.67 417.67 43075.89 48046.42 2021-03-08 14:34:49.000 067 21277.65 417.68 43075.86 48046.40 2021-03-08 14:34:50.000 067 21277.66 417.68 43075.81 48046.36 2021-03-08 14:34:51.000 067 21277.63 417.70 43075.81 48046.32 2021-03-08 14:34:52.000 067 21277.65 417.69 43075.81 48046.32 2021-03-08 14:34:53.000 067 21277.68 417.70 43075.79 48046.27 2021-03-08 14:34:54.000 067 21277.68 417.73 43075.76 48046.28 2021-03-08 14:34:55.000 067 21277.68 417.71 43075.75 48046.29 2021-03-08 14:34:56.000 067 21277.70 417.67 43075.75 48046.24 2021-03-08 14:34:57.000 067 21277.68 417.68 43075.72 48046.29 2021-03-08 14:34:58.000 067 21277.68 417.66 43075.73 48046.26 2021-03-08 14:34:59.000 067 21277.69 417.62 43075.76 48046.28 2021-03-08 14:35:00.000 067 21277.69 417.61 43075.74 48046.29 2021-03-08 14:35:01.000 067 21277.67 417.62 43075.75 48046.23 2021-03-08 14:35:02.000 067 21277.70 417.61 43075.76 48046.30 2021-03-08 14:35:03.000 067 21277.69 417.63 43075.75 48046.27 2021-03-08 14:35:04.000 067 21277.73 417.61 43075.76 48046.26 2021-03-08 14:35:05.000 067 21277.71 417.65 43075.74 48046.27 2021-03-08 14:35:06.000 067 21277.71 417.66 43075.75 48046.24 2021-03-08 14:35:07.000 067 21277.71 417.65 43075.75 48046.26 2021-03-08 14:35:08.000 067 21277.72 417.62 43075.76 48046.26 2021-03-08 14:35:09.000 067 21277.71 417.62 43075.79 48046.24 2021-03-08 14:35:10.000 067 21277.71 417.63 43075.74 48046.28 2021-03-08 14:35:11.000 067 21277.76 417.65 43075.76 48046.22 2021-03-08 14:35:12.000 067 21277.75 417.71 43075.74 48046.24 2021-03-08 14:35:13.000 067 21277.79 417.76 43075.71 48046.26 2021-03-08 14:35:14.000 067 21277.81 417.73 43075.66 48046.26 2021-03-08 14:35:15.000 067 21277.84 417.71 43075.66 48046.22 2021-03-08 14:35:16.000 067 21277.87 417.68 43075.68 48046.27 2021-03-08 14:35:17.000 067 21277.94 417.64 43075.68 48046.29 2021-03-08 14:35:18.000 067 21278.01 417.61 43075.71 48046.31 2021-03-08 14:35:19.000 067 21278.06 417.60 43075.74 48046.34 2021-03-08 14:35:20.000 067 21278.08 417.60 43075.76 48046.42 2021-03-08 14:35:21.000 067 21278.09 417.58 43075.82 48046.48 2021-03-08 14:35:22.000 067 21278.12 417.55 43075.83 48046.48 2021-03-08 14:35:23.000 067 21278.10 417.57 43075.86 48046.55 2021-03-08 14:35:24.000 067 21278.09 417.56 43075.87 48046.52 2021-03-08 14:35:25.000 067 21278.11 417.60 43075.89 48046.55 2021-03-08 14:35:26.000 067 21278.08 417.60 43075.92 48046.58 2021-03-08 14:35:27.000 067 21278.09 417.57 43075.91 48046.55 2021-03-08 14:35:28.000 067 21278.10 417.59 43075.92 48046.61 2021-03-08 14:35:29.000 067 21278.06 417.63 43075.90 48046.55 2021-03-08 14:35:30.000 067 21278.04 417.64 43075.93 48046.65 2021-03-08 14:35:31.000 067 21278.02 417.64 43075.94 48046.60 2021-03-08 14:35:32.000 067 21278.03 417.64 43075.94 48046.61 2021-03-08 14:35:33.000 067 21278.01 417.64 43075.99 48046.62 2021-03-08 14:35:34.000 067 21278.00 417.64 43076.01 48046.59 2021-03-08 14:35:35.000 067 21277.97 417.66 43076.03 48046.61 2021-03-08 14:35:36.000 067 21277.97 417.68 43076.06 48046.63 2021-03-08 14:35:37.000 067 21277.97 417.66 43076.06 48046.64 2021-03-08 14:35:38.000 067 21277.96 417.64 43076.05 48046.65 2021-03-08 14:35:39.000 067 21277.91 417.66 43076.09 48046.65 2021-03-08 14:35:40.000 067 21277.88 417.69 43076.07 48046.64 2021-03-08 14:35:41.000 067 21277.82 417.71 43076.09 48046.57 2021-03-08 14:35:42.000 067 21277.82 417.71 43076.11 48046.60 2021-03-08 14:35:43.000 067 21277.80 417.71 43076.11 48046.62 2021-03-08 14:35:44.000 067 21277.77 417.71 43076.11 48046.63 2021-03-08 14:35:45.000 067 21277.72 417.75 43076.11 48046.58 2021-03-08 14:35:46.000 067 21277.71 417.76 43076.07 48046.60 2021-03-08 14:35:47.000 067 21277.69 417.80 43076.03 48046.55 2021-03-08 14:35:48.000 067 21277.71 417.83 43076.04 48046.57 2021-03-08 14:35:49.000 067 21277.71 417.81 43076.04 48046.52 2021-03-08 14:35:50.000 067 21277.69 417.82 43076.03 48046.52 2021-03-08 14:35:51.000 067 21277.70 417.83 43076.03 48046.50 2021-03-08 14:35:52.000 067 21277.73 417.81 43076.01 48046.49 2021-03-08 14:35:53.000 067 21277.69 417.81 43076.02 48046.54 2021-03-08 14:35:54.000 067 21277.72 417.78 43076.03 48046.54 2021-03-08 14:35:55.000 067 21277.71 417.78 43076.02 48046.49 2021-03-08 14:35:56.000 067 21277.71 417.75 43075.98 48046.56 2021-03-08 14:35:57.000 067 21277.70 417.75 43076.01 48046.50 2021-03-08 14:35:58.000 067 21277.67 417.78 43076.02 48046.53 2021-03-08 14:35:59.000 067 21277.66 417.76 43076.01 48046.47 2021-03-08 14:36:00.000 067 21277.66 417.76 43076.02 48046.50 2021-03-08 14:36:01.000 067 21277.65 417.76 43076.01 48046.50 2021-03-08 14:36:02.000 067 21277.69 417.73 43076.01 48046.49 2021-03-08 14:36:03.000 067 21277.66 417.76 43076.04 48046.52 2021-03-08 14:36:04.000 067 21277.65 417.78 43076.03 48046.53 2021-03-08 14:36:05.000 067 21277.70 417.80 43076.03 48046.54 2021-03-08 14:36:06.000 067 21277.71 417.83 43076.00 48046.54 2021-03-08 14:36:07.000 067 21277.71 417.87 43075.96 48046.51 2021-03-08 14:36:08.000 067 21277.75 417.89 43075.93 48046.51 2021-03-08 14:36:09.000 067 21277.76 417.88 43075.95 48046.51 2021-03-08 14:36:10.000 067 21277.74 417.91 43075.93 48046.51 2021-03-08 14:36:11.000 067 21277.73 417.94 43075.90 48046.46 2021-03-08 14:36:12.000 067 21277.72 417.96 43075.88 48046.44 2021-03-08 14:36:13.000 067 21277.68 417.93 43075.89 48046.40 2021-03-08 14:36:14.000 067 21277.62 417.90 43075.84 48046.37 2021-03-08 14:36:15.000 067 21277.57 417.87 43075.87 48046.29 2021-03-08 14:36:16.000 067 21277.52 417.84 43075.92 48046.37 2021-03-08 14:36:17.000 067 21277.44 417.87 43075.93 48046.35 2021-03-08 14:36:18.000 067 21277.39 417.93 43075.92 48046.35 2021-03-08 14:36:19.000 067 21277.36 417.93 43075.92 48046.30 2021-03-08 14:36:20.000 067 21277.31 417.97 43075.88 48046.20 2021-03-08 14:36:21.000 067 21277.29 417.96 43075.88 48046.19 2021-03-08 14:36:22.000 067 21277.27 417.93 43075.90 48046.20 2021-03-08 14:36:23.000 067 21277.28 417.87 43075.90 48046.16 2021-03-08 14:36:24.000 067 21277.28 417.84 43075.94 48046.25 2021-03-08 14:36:25.000 067 21277.32 417.80 43075.92 48046.23 2021-03-08 14:36:26.000 067 21277.32 417.79 43075.99 48046.30 2021-03-08 14:36:27.000 067 21277.33 417.78 43076.04 48046.36 2021-03-08 14:36:28.000 067 21277.33 417.79 43076.08 48046.34 2021-03-08 14:36:29.000 067 21277.31 417.81 43076.09 48046.41 2021-03-08 14:36:30.000 067 21277.37 417.83 43076.11 48046.38 2021-03-08 14:36:31.000 067 21277.41 417.86 43076.11 48046.45 2021-03-08 14:36:32.000 067 21277.46 417.85 43076.09 48046.41 2021-03-08 14:36:33.000 067 21277.41 417.83 43076.12 48046.43 2021-03-08 14:36:34.000 067 21277.41 417.85 43076.14 48046.49 2021-03-08 14:36:35.000 067 21277.45 417.91 43076.13 48046.48 2021-03-08 14:36:36.000 067 21277.45 417.95 43076.11 48046.51 2021-03-08 14:36:37.000 067 21277.45 417.93 43076.09 48046.51 2021-03-08 14:36:38.000 067 21277.44 417.95 43076.07 48046.51 2021-03-08 14:36:39.000 067 21277.45 417.93 43076.08 48046.45 2021-03-08 14:36:40.000 067 21277.51 417.88 43076.06 48046.45 2021-03-08 14:36:41.000 067 21277.52 417.85 43076.08 48046.43 2021-03-08 14:36:42.000 067 21277.49 417.81 43076.07 48046.44 2021-03-08 14:36:43.000 067 21277.52 417.78 43076.10 48046.45 2021-03-08 14:36:44.000 067 21277.53 417.75 43076.12 48046.50 2021-03-08 14:36:45.000 067 21277.51 417.70 43076.12 48046.49 2021-03-08 14:36:46.000 067 21277.48 417.64 43076.15 48046.54 2021-03-08 14:36:47.000 067 21277.49 417.60 43076.21 48046.52 2021-03-08 14:36:48.000 067 21277.51 417.59 43076.22 48046.60 2021-03-08 14:36:49.000 067 21277.51 417.57 43076.24 48046.64 2021-03-08 14:36:50.000 067 21277.50 417.57 43076.27 48046.60 2021-03-08 14:36:51.000 067 21277.49 417.53 43076.27 48046.60 2021-03-08 14:36:52.000 067 21277.50 417.47 43076.30 48046.63 2021-03-08 14:36:53.000 067 21277.54 417.44 43076.35 48046.66 2021-03-08 14:36:54.000 067 21277.55 417.45 43076.35 48046.70 2021-03-08 14:36:55.000 067 21277.54 417.43 43076.35 48046.78 2021-03-08 14:36:56.000 067 21277.55 417.44 43076.38 48046.74 2021-03-08 14:36:57.000 067 21277.58 417.38 43076.41 48046.82 2021-03-08 14:36:58.000 067 21277.56 417.33 43076.43 48046.77 2021-03-08 14:36:59.000 067 21277.53 417.26 43076.45 48046.79 2021-03-08 14:37:00.000 067 21277.50 417.19 43076.47 48046.75 2021-03-08 14:37:01.000 067 21277.50 417.19 43076.50 48046.84 2021-03-08 14:37:02.000 067 21277.52 417.17 43076.50 48046.85 2021-03-08 14:37:03.000 067 21277.51 417.18 43076.54 48046.87 2021-03-08 14:37:04.000 067 21277.55 417.19 43076.55 48046.91 2021-03-08 14:37:05.000 067 21277.56 417.17 43076.55 48046.91 2021-03-08 14:37:06.000 067 21277.56 417.17 43076.57 48046.89 2021-03-08 14:37:07.000 067 21277.60 417.19 43076.59 48046.93 2021-03-08 14:37:08.000 067 21277.62 417.16 43076.58 48046.96 2021-03-08 14:37:09.000 067 21277.65 417.14 43076.58 48047.00 2021-03-08 14:37:10.000 067 21277.65 417.14 43076.57 48047.00 2021-03-08 14:37:11.000 067 21277.64 417.16 43076.58 48047.04 2021-03-08 14:37:12.000 067 21277.70 417.14 43076.56 48046.98 2021-03-08 14:37:13.000 067 21277.65 417.15 43076.52 48047.00 2021-03-08 14:37:14.000 067 21277.64 417.20 43076.53 48047.02 2021-03-08 14:37:15.000 067 21277.66 417.21 43076.53 48046.96 2021-03-08 14:37:16.000 067 21277.65 417.21 43076.53 48046.97 2021-03-08 14:37:17.000 067 21277.63 417.23 43076.49 48046.92 2021-03-08 14:37:18.000 067 21277.62 417.26 43076.49 48046.93 2021-03-08 14:37:19.000 067 21277.61 417.30 43076.45 48046.92 2021-03-08 14:37:20.000 067 21277.63 417.30 43076.45 48046.83 2021-03-08 14:37:21.000 067 21277.61 417.32 43076.42 48046.87 2021-03-08 14:37:22.000 067 21277.62 417.36 43076.43 48046.82 2021-03-08 14:37:23.000 067 21277.62 417.40 43076.43 48046.86 2021-03-08 14:37:24.000 067 21277.64 417.39 43076.39 48046.84 2021-03-08 14:37:25.000 067 21277.63 417.39 43076.38 48046.81 2021-03-08 14:37:26.000 067 21277.63 417.41 43076.39 48046.87 2021-03-08 14:37:27.000 067 21277.67 417.42 43076.37 48046.81 2021-03-08 14:37:28.000 067 21277.70 417.46 43076.38 48046.85 2021-03-08 14:37:29.000 067 21277.73 417.51 43076.34 48046.80 2021-03-08 14:37:30.000 067 21277.76 417.53 43076.30 48046.77 2021-03-08 14:37:31.000 067 21277.79 417.56 43076.31 48046.85 2021-03-08 14:37:32.000 067 21277.79 417.56 43076.29 48046.80 2021-03-08 14:37:33.000 067 21277.78 417.56 43076.28 48046.80 2021-03-08 14:37:34.000 067 21277.82 417.55 43076.30 48046.80 2021-03-08 14:37:35.000 067 21277.84 417.55 43076.30 48046.79 2021-03-08 14:37:36.000 067 21277.88 417.56 43076.30 48046.85 2021-03-08 14:37:37.000 067 21277.90 417.54 43076.33 48046.82 2021-03-08 14:37:38.000 067 21277.92 417.54 43076.31 48046.88 2021-03-08 14:37:39.000 067 21277.92 417.56 43076.35 48046.80 2021-03-08 14:37:40.000 067 21277.91 417.55 43076.32 48046.82 2021-03-08 14:37:41.000 067 21277.92 417.52 43076.30 48046.88 2021-03-08 14:37:42.000 067 21277.93 417.53 43076.33 48046.91 2021-03-08 14:37:43.000 067 21277.93 417.52 43076.31 48046.90 2021-03-08 14:37:44.000 067 21277.91 417.51 43076.30 48046.88 2021-03-08 14:37:45.000 067 21277.90 417.53 43076.32 48046.84 2021-03-08 14:37:46.000 067 21277.83 417.54 43076.35 48046.86 2021-03-08 14:37:47.000 067 21277.84 417.53 43076.34 48046.80 2021-03-08 14:37:48.000 067 21277.81 417.54 43076.38 48046.85 2021-03-08 14:37:49.000 067 21277.82 417.54 43076.37 48046.88 2021-03-08 14:37:50.000 067 21277.78 417.55 43076.37 48046.91 2021-03-08 14:37:51.000 067 21277.77 417.56 43076.36 48046.86 2021-03-08 14:37:52.000 067 21277.75 417.57 43076.40 48046.89 2021-03-08 14:37:53.000 067 21277.76 417.59 43076.42 48046.89 2021-03-08 14:37:54.000 067 21277.75 417.59 43076.42 48046.85 2021-03-08 14:37:55.000 067 21277.73 417.57 43076.42 48046.86 2021-03-08 14:37:56.000 067 21277.69 417.55 43076.43 48046.84 2021-03-08 14:37:57.000 067 21277.72 417.52 43076.43 48046.86 2021-03-08 14:37:58.000 067 21277.68 417.48 43076.48 48046.88 2021-03-08 14:37:59.000 067 21277.67 417.44 43076.51 48046.87 2021-03-08 14:38:00.000 067 21277.64 417.41 43076.49 48046.91 2021-03-08 14:38:01.000 067 21277.64 417.39 43076.54 48046.92 2021-03-08 14:38:02.000 067 21277.68 417.37 43076.57 48047.01 2021-03-08 14:38:03.000 067 21277.67 417.38 43076.59 48046.96 2021-03-08 14:38:04.000 067 21277.66 417.36 43076.61 48047.01 2021-03-08 14:38:05.000 067 21277.67 417.36 43076.62 48046.99 2021-03-08 14:38:06.000 067 21277.66 417.35 43076.62 48047.00 2021-03-08 14:38:07.000 067 21277.67 417.36 43076.62 48046.98 2021-03-08 14:38:08.000 067 21277.72 417.34 43076.66 48047.04 2021-03-08 14:38:09.000 067 21277.80 417.36 43076.65 48047.03 2021-03-08 14:38:10.000 067 21277.84 417.37 43076.62 48047.06 2021-03-08 14:38:11.000 067 21277.85 417.35 43076.61 48047.00 2021-03-08 14:38:12.000 067 21277.87 417.34 43076.64 48047.09 2021-03-08 14:38:13.000 067 21277.89 417.37 43076.60 48047.04 2021-03-08 14:38:14.000 067 21277.88 417.39 43076.58 48047.14 2021-03-08 14:38:15.000 067 21277.87 417.42 43076.57 48047.06 2021-03-08 14:38:16.000 067 21277.92 417.44 43076.58 48047.06 2021-03-08 14:38:17.000 067 21277.94 417.47 43076.56 48047.11 2021-03-08 14:38:18.000 067 21277.96 417.50 43076.55 48047.12 2021-03-08 14:38:19.000 067 21277.98 417.50 43076.53 48047.07 2021-03-08 14:38:20.000 067 21277.96 417.53 43076.50 48046.97 2021-03-08 14:38:21.000 067 21277.93 417.55 43076.45 48046.97 2021-03-08 14:38:22.000 067 21277.89 417.60 43076.37 48047.01 2021-03-08 14:38:23.000 067 21277.89 417.66 43076.33 48046.90 2021-03-08 14:38:24.000 067 21277.90 417.68 43076.34 48046.90 2021-03-08 14:38:25.000 067 21277.86 417.71 43076.31 48046.88 2021-03-08 14:38:26.000 067 21277.86 417.69 43076.31 48046.85 2021-03-08 14:38:27.000 067 21277.85 417.67 43076.34 48046.90 2021-03-08 14:38:28.000 067 21277.83 417.67 43076.33 48046.88 2021-03-08 14:38:29.000 067 21277.79 417.69 43076.31 48046.85 2021-03-08 14:38:30.000 067 21277.77 417.69 43076.33 48046.78 2021-03-08 14:38:31.000 067 21277.77 417.72 43076.32 48046.81 2021-03-08 14:38:32.000 067 21277.70 417.76 43076.31 48046.82 2021-03-08 14:38:33.000 067 21277.65 417.82 43076.29 48046.78 2021-03-08 14:38:34.000 067 21277.63 417.88 43076.25 48046.77 2021-03-08 14:38:35.000 067 21277.60 417.91 43076.24 48046.69 2021-03-08 14:38:36.000 067 21277.60 417.90 43076.20 48046.66 2021-03-08 14:38:37.000 067 21277.61 417.82 43076.21 48046.67 2021-03-08 14:38:38.000 067 21277.60 417.78 43076.21 48046.58 2021-03-08 14:38:39.000 067 21277.62 417.78 43076.17 48046.64 2021-03-08 14:38:40.000 067 21277.61 417.80 43076.17 48046.60 2021-03-08 14:38:41.000 067 21277.61 417.83 43076.17 48046.58 2021-03-08 14:38:42.000 067 21277.60 417.89 43076.18 48046.62 2021-03-08 14:38:43.000 067 21277.59 417.91 43076.16 48046.59 2021-03-08 14:38:44.000 067 21277.63 417.92 43076.16 48046.60 2021-03-08 14:38:45.000 067 21277.62 417.90 43076.16 48046.60 2021-03-08 14:38:46.000 067 21277.62 417.91 43076.14 48046.59 2021-03-08 14:38:47.000 067 21277.64 417.93 43076.13 48046.63 2021-03-08 14:38:48.000 067 21277.64 417.92 43076.13 48046.55 2021-03-08 14:38:49.000 067 21277.64 417.92 43076.13 48046.57 2021-03-08 14:38:50.000 067 21277.66 417.93 43076.16 48046.56 2021-03-08 14:38:51.000 067 21277.63 417.91 43076.13 48046.53 2021-03-08 14:38:52.000 067 21277.65 417.91 43076.15 48046.56 2021-03-08 14:38:53.000 067 21277.64 417.90 43076.15 48046.58 2021-03-08 14:38:54.000 067 21277.62 417.88 43076.18 48046.58 2021-03-08 14:38:55.000 067 21277.63 417.85 43076.19 48046.65 2021-03-08 14:38:56.000 067 21277.63 417.80 43076.22 48046.64 2021-03-08 14:38:57.000 067 21277.56 417.77 43076.24 48046.61 2021-03-08 14:38:58.000 067 21277.52 417.76 43076.26 48046.59 2021-03-08 14:38:59.000 067 21277.53 417.76 43076.27 48046.65 2021-03-08 14:39:00.000 067 21277.56 417.73 43076.27 48046.67 2021-03-08 14:39:01.000 067 21277.57 417.73 43076.26 48046.61 2021-03-08 14:39:02.000 067 21277.63 417.74 43076.28 48046.68 2021-03-08 14:39:03.000 067 21277.66 417.77 43076.27 48046.66 2021-03-08 14:39:04.000 067 21277.66 417.79 43076.24 48046.66 2021-03-08 14:39:05.000 067 21277.70 417.80 43076.23 48046.65 2021-03-08 14:39:06.000 067 21277.72 417.80 43076.24 48046.64 2021-03-08 14:39:07.000 067 21277.75 417.77 43076.24 48046.72 2021-03-08 14:39:08.000 067 21277.79 417.73 43076.25 48046.71 2021-03-08 14:39:09.000 067 21277.80 417.72 43076.23 48046.75 2021-03-08 14:39:10.000 067 21277.79 417.72 43076.25 48046.75 2021-03-08 14:39:11.000 067 21277.85 417.76 43076.27 48046.79 2021-03-08 14:39:12.000 067 21277.85 417.75 43076.27 48046.79 2021-03-08 14:39:13.000 067 21277.85 417.73 43076.24 48046.76 2021-03-08 14:39:14.000 067 21277.86 417.72 43076.27 48046.80 2021-03-08 14:39:15.000 067 21277.88 417.71 43076.30 48046.80 2021-03-08 14:39:16.000 067 21277.85 417.70 43076.29 48046.80 2021-03-08 14:39:17.000 067 21277.88 417.71 43076.29 48046.83 2021-03-08 14:39:18.000 067 21277.91 417.70 43076.30 48046.81 2021-03-08 14:39:19.000 067 21277.93 417.72 43076.31 48046.91 2021-03-08 14:39:20.000 067 21277.89 417.75 43076.32 48046.86 2021-03-08 14:39:21.000 067 21277.87 417.76 43076.29 48046.87 2021-03-08 14:39:22.000 067 21277.92 417.77 43076.32 48046.91 2021-03-08 14:39:23.000 067 21277.94 417.78 43076.28 48046.90 2021-03-08 14:39:24.000 067 21277.95 417.77 43076.27 48046.87 2021-03-08 14:39:25.000 067 21277.98 417.78 43076.29 48046.83 2021-03-08 14:39:26.000 067 21278.00 417.78 43076.29 48046.83 2021-03-08 14:39:27.000 067 21277.95 417.80 43076.25 48046.84 2021-03-08 14:39:28.000 067 21277.94 417.80 43076.24 48046.84 2021-03-08 14:39:29.000 067 21277.94 417.78 43076.27 48046.88 2021-03-08 14:39:30.000 067 21277.94 417.76 43076.28 48046.82 2021-03-08 14:39:31.000 067 21277.96 417.75 43076.29 48046.86 2021-03-08 14:39:32.000 067 21277.97 417.76 43076.29 48046.82 2021-03-08 14:39:33.000 067 21277.96 417.78 43076.30 48046.84 2021-03-08 14:39:34.000 067 21277.97 417.76 43076.31 48046.90 2021-03-08 14:39:35.000 067 21277.99 417.76 43076.28 48046.82 2021-03-08 14:39:36.000 067 21277.98 417.77 43076.29 48046.92 2021-03-08 14:39:37.000 067 21277.97 417.79 43076.29 48046.87 2021-03-08 14:39:38.000 067 21277.98 417.81 43076.28 48046.89 2021-03-08 14:39:39.000 067 21277.96 417.84 43076.27 48046.90 2021-03-08 14:39:40.000 067 21277.92 417.86 43076.25 48046.81 2021-03-08 14:39:41.000 067 21277.88 417.89 43076.20 48046.81 2021-03-08 14:39:42.000 067 21277.84 417.90 43076.20 48046.77 2021-03-08 14:39:43.000 067 21277.86 417.87 43076.19 48046.72 2021-03-08 14:39:44.000 067 21277.86 417.89 43076.17 48046.76 2021-03-08 14:39:45.000 067 21277.87 417.86 43076.18 48046.67 2021-03-08 14:39:46.000 067 21277.89 417.83 43076.22 48046.77 2021-03-08 14:39:47.000 067 21277.90 417.82 43076.22 48046.75 2021-03-08 14:39:48.000 067 21277.92 417.77 43076.21 48046.72 2021-03-08 14:39:49.000 067 21277.98 417.71 43076.23 48046.74 2021-03-08 14:39:50.000 067 21278.01 417.67 43076.29 48046.77 2021-03-08 14:39:51.000 067 21278.02 417.65 43076.33 48046.87 2021-03-08 14:39:52.000 067 21278.06 417.63 43076.36 48046.88 2021-03-08 14:39:53.000 067 21278.11 417.63 43076.41 48046.97 2021-03-08 14:39:54.000 067 21278.10 417.64 43076.42 48046.99 2021-03-08 14:39:55.000 067 21278.09 417.68 43076.38 48046.96 2021-03-08 14:39:56.000 067 21278.12 417.70 43076.37 48046.98 2021-03-08 14:39:57.000 067 21278.14 417.70 43076.38 48047.01 2021-03-08 14:39:58.000 067 21278.14 417.73 43076.39 48047.03 2021-03-08 14:39:59.000 067 21278.13 417.70 43076.39 48047.01 2021-03-08 14:40:00.000 067 21278.12 417.71 43076.42 48047.00 2021-03-08 14:40:01.000 067 21278.11 417.70 43076.42 48047.02 2021-03-08 14:40:02.000 067 21278.09 417.69 43076.43 48047.02 2021-03-08 14:40:03.000 067 21278.08 417.70 43076.44 48047.05 2021-03-08 14:40:04.000 067 21278.06 417.72 43076.43 48047.03 2021-03-08 14:40:05.000 067 21278.07 417.70 43076.43 48047.05 2021-03-08 14:40:06.000 067 21278.05 417.72 43076.44 48047.09 2021-03-08 14:40:07.000 067 21278.01 417.73 43076.42 48047.00 2021-03-08 14:40:08.000 067 21278.02 417.72 43076.44 48047.04 2021-03-08 14:40:09.000 067 21277.98 417.74 43076.41 48047.01 2021-03-08 14:40:10.000 067 21277.95 417.77 43076.39 48046.98 2021-03-08 14:40:11.000 067 21277.93 417.75 43076.42 48046.94 2021-03-08 14:40:12.000 067 21277.91 417.75 43076.46 48046.95 2021-03-08 14:40:13.000 067 21277.89 417.74 43076.46 48047.00 2021-03-08 14:40:14.000 067 21277.88 417.73 43076.49 48046.97 2021-03-08 14:40:15.000 067 21277.87 417.73 43076.51 48047.03 2021-03-08 14:40:16.000 067 21277.88 417.72 43076.48 48046.99 2021-03-08 14:40:17.000 067 21277.87 417.74 43076.51 48047.01 2021-03-08 14:40:18.000 067 21277.85 417.78 43076.52 48047.04 2021-03-08 14:40:19.000 067 21277.86 417.79 43076.52 48046.99 2021-03-08 14:40:20.000 067 21277.84 417.80 43076.50 48047.04 2021-03-08 14:40:21.000 067 21277.88 417.80 43076.51 48046.99 2021-03-08 14:40:22.000 067 21277.83 417.78 43076.49 48046.92 2021-03-08 14:40:23.000 067 21277.82 417.78 43076.51 48047.01 2021-03-08 14:40:24.000 067 21277.82 417.80 43076.53 48047.04 2021-03-08 14:40:25.000 067 21277.85 417.80 43076.55 48047.02 2021-03-08 14:40:26.000 067 21277.85 417.80 43076.53 48047.02 2021-03-08 14:40:27.000 067 21277.85 417.79 43076.54 48047.07 2021-03-08 14:40:28.000 067 21277.86 417.82 43076.54 48046.99 2021-03-08 14:40:29.000 067 21277.86 417.82 43076.54 48047.03 2021-03-08 14:40:30.000 067 21277.85 417.84 43076.57 48047.06 2021-03-08 14:40:31.000 067 21277.82 417.86 43076.58 48047.07 2021-03-08 14:40:32.000 067 21277.83 417.86 43076.56 48047.05 2021-03-08 14:40:33.000 067 21277.82 417.87 43076.54 48047.00 2021-03-08 14:40:34.000 067 21277.81 417.87 43076.58 48047.07 2021-03-08 14:40:35.000 067 21277.81 417.88 43076.56 48047.04 2021-03-08 14:40:36.000 067 21277.81 417.90 43076.54 48047.02 2021-03-08 14:40:37.000 067 21277.84 417.90 43076.58 48047.10 2021-03-08 14:40:38.000 067 21277.81 417.89 43076.61 48047.00 2021-03-08 14:40:39.000 067 21277.77 417.85 43076.62 48047.06 2021-03-08 14:40:40.000 067 21277.74 417.85 43076.65 48047.03 2021-03-08 14:40:41.000 067 21277.74 417.85 43076.69 48047.01 2021-03-08 14:40:42.000 067 21277.70 417.87 43076.67 48047.07 2021-03-08 14:40:43.000 067 21277.68 417.93 43076.64 48047.02 2021-03-08 14:40:44.000 067 21277.64 417.99 43076.64 48047.07 2021-03-08 14:40:45.000 067 21277.62 418.05 43076.63 48047.03 2021-03-08 14:40:46.000 067 21277.63 418.05 43076.61 48047.00 2021-03-08 14:40:47.000 067 21277.62 418.07 43076.60 48047.03 2021-03-08 14:40:48.000 067 21277.62 418.09 43076.59 48046.93 2021-03-08 14:40:49.000 067 21277.63 418.14 43076.58 48046.97 2021-03-08 14:40:50.000 067 21277.58 418.13 43076.54 48046.93 2021-03-08 14:40:51.000 067 21277.57 418.11 43076.51 48046.91 2021-03-08 14:40:52.000 067 21277.56 418.08 43076.56 48046.99 2021-03-08 14:40:53.000 067 21277.54 418.08 43076.56 48046.91 2021-03-08 14:40:54.000 067 21277.55 418.09 43076.57 48046.92 2021-03-08 14:40:55.000 067 21277.54 418.08 43076.58 48046.89 2021-03-08 14:40:56.000 067 21277.51 418.10 43076.56 48046.87 2021-03-08 14:40:57.000 067 21277.53 418.12 43076.55 48046.86 2021-03-08 14:40:58.000 067 21277.53 418.11 43076.56 48046.83 2021-03-08 14:40:59.000 067 21277.57 418.10 43076.54 48046.89 2021-03-08 14:41:00.000 067 21277.58 418.13 43076.53 48046.83 2021-03-08 14:41:01.000 067 21277.55 418.13 43076.51 48046.84 2021-03-08 14:41:02.000 067 21277.54 418.17 43076.49 48046.85 2021-03-08 14:41:03.000 067 21277.57 418.16 43076.48 48046.82 2021-03-08 14:41:04.000 067 21277.55 418.19 43076.47 48046.82 2021-03-08 14:41:05.000 067 21277.55 418.17 43076.45 48046.78 2021-03-08 14:41:06.000 067 21277.55 418.16 43076.45 48046.81 2021-03-08 14:41:07.000 067 21277.55 418.16 43076.44 48046.79 2021-03-08 14:41:08.000 067 21277.60 418.16 43076.41 48046.82 2021-03-08 14:41:09.000 067 21277.60 418.17 43076.44 48046.84 2021-03-08 14:41:10.000 067 21277.60 418.18 43076.44 48046.86 2021-03-08 14:41:11.000 067 21277.63 418.18 43076.44 48046.83 2021-03-08 14:41:12.000 067 21277.67 418.16 43076.44 48046.80 2021-03-08 14:41:13.000 067 21277.68 418.15 43076.44 48046.83 2021-03-08 14:41:14.000 067 21277.69 418.12 43076.47 48046.80 2021-03-08 14:41:15.000 067 21277.68 418.10 43076.47 48046.86 2021-03-08 14:41:16.000 067 21277.72 418.14 43076.45 48046.82 2021-03-08 14:41:17.000 067 21277.76 418.15 43076.42 48046.85 2021-03-08 14:41:18.000 067 21277.77 418.12 43076.41 48046.88 2021-03-08 14:41:19.000 067 21277.76 418.11 43076.44 48046.86 2021-03-08 14:41:20.000 067 21277.81 418.10 43076.49 48046.92 2021-03-08 14:41:21.000 067 21277.87 418.08 43076.47 48046.95 2021-03-08 14:41:22.000 067 21277.89 418.03 43076.47 48046.90 2021-03-08 14:41:23.000 067 21277.93 417.95 43076.50 48046.94 2021-03-08 14:41:24.000 067 21277.96 417.93 43076.53 48046.95 2021-03-08 14:41:25.000 067 21277.98 417.91 43076.55 48047.01 2021-03-08 14:41:26.000 067 21278.01 417.89 43076.55 48047.02 2021-03-08 14:41:27.000 067 21278.04 417.87 43076.53 48047.05 2021-03-08 14:41:28.000 067 21278.09 417.83 43076.53 48047.07 2021-03-08 14:41:29.000 067 21278.13 417.78 43076.54 48047.11 2021-03-08 14:41:30.000 067 21278.16 417.75 43076.57 48047.18 2021-03-08 14:41:31.000 067 21278.21 417.74 43076.54 48047.15 2021-03-08 14:41:32.000 067 21278.22 417.72 43076.53 48047.17 2021-03-08 14:41:33.000 067 21278.23 417.71 43076.55 48047.19 2021-03-08 14:41:34.000 067 21278.30 417.67 43076.56 48047.23 2021-03-08 14:41:35.000 067 21278.33 417.63 43076.59 48047.28 2021-03-08 14:41:36.000 067 21278.33 417.63 43076.60 48047.23 2021-03-08 14:41:37.000 067 21278.39 417.60 43076.59 48047.33 2021-03-08 14:41:38.000 067 21278.45 417.58 43076.60 48047.36 2021-03-08 14:41:39.000 067 21278.46 417.55 43076.62 48047.33 2021-03-08 14:41:40.000 067 21278.49 417.49 43076.64 48047.41 2021-03-08 14:41:41.000 067 21278.48 417.52 43076.66 48047.40 2021-03-08 14:41:42.000 067 21278.48 417.51 43076.66 48047.35 2021-03-08 14:41:43.000 067 21278.48 417.51 43076.69 48047.41 2021-03-08 14:41:44.000 067 21278.46 417.51 43076.69 48047.42 2021-03-08 14:41:45.000 067 21278.47 417.51 43076.71 48047.47 2021-03-08 14:41:46.000 067 21278.47 417.49 43076.68 48047.49 2021-03-08 14:41:47.000 067 21278.46 417.50 43076.70 48047.46 2021-03-08 14:41:48.000 067 21278.45 417.49 43076.71 48047.45 2021-03-08 14:41:49.000 067 21278.43 417.46 43076.70 48047.42 2021-03-08 14:41:50.000 067 21278.43 417.45 43076.74 48047.43 2021-03-08 14:41:51.000 067 21278.44 417.41 43076.79 48047.48 2021-03-08 14:41:52.000 067 21278.42 417.43 43076.80 48047.42 2021-03-08 14:41:53.000 067 21278.41 417.44 43076.83 48047.52 2021-03-08 14:41:54.000 067 21278.41 417.46 43076.80 48047.43 2021-03-08 14:41:55.000 067 21278.38 417.51 43076.75 48047.53 2021-03-08 14:41:56.000 067 21278.41 417.53 43076.77 48047.50 2021-03-08 14:41:57.000 067 21278.46 417.52 43076.79 48047.52 2021-03-08 14:41:58.000 067 21278.46 417.53 43076.76 48047.54 2021-03-08 14:41:59.000 067 21278.45 417.57 43076.76 48047.50 2021-03-08 14:42:00.000 067 21278.46 417.59 43076.76 48047.50 2021-03-08 14:42:01.000 067 21278.44 417.63 43076.69 48047.46 2021-03-08 14:42:02.000 067 21278.43 417.65 43076.68 48047.50 2021-03-08 14:42:03.000 067 21278.43 417.68 43076.70 48047.43 2021-03-08 14:42:04.000 067 21278.41 417.73 43076.65 48047.38 2021-03-08 14:42:05.000 067 21278.40 417.75 43076.63 48047.37 2021-03-08 14:42:06.000 067 21278.38 417.76 43076.63 48047.35 2021-03-08 14:42:07.000 067 21278.38 417.75 43076.64 48047.38 2021-03-08 14:42:08.000 067 21278.35 417.74 43076.66 48047.37 2021-03-08 14:42:09.000 067 21278.32 417.72 43076.68 48047.36 2021-03-08 14:42:10.000 067 21278.30 417.73 43076.72 48047.36 2021-03-08 14:42:11.000 067 21278.32 417.76 43076.72 48047.36 2021-03-08 14:42:12.000 067 21278.34 417.74 43076.76 48047.37 2021-03-08 14:42:13.000 067 21278.34 417.78 43076.73 48047.36 2021-03-08 14:42:14.000 067 21278.38 417.78 43076.72 48047.44 2021-03-08 14:42:15.000 067 21278.37 417.76 43076.76 48047.34 2021-03-08 14:42:16.000 067 21278.41 417.74 43076.73 48047.48 2021-03-08 14:42:17.000 067 21278.42 417.70 43076.73 48047.44 2021-03-08 14:42:18.000 067 21278.42 417.70 43076.78 48047.45 2021-03-08 14:42:19.000 067 21278.46 417.68 43076.75 48047.47 2021-03-08 14:42:20.000 067 21278.46 417.66 43076.73 48047.46 2021-03-08 14:42:21.000 067 21278.46 417.64 43076.75 48047.54 2021-03-08 14:42:22.000 067 21278.48 417.60 43076.79 48047.47 2021-03-08 14:42:23.000 067 21278.55 417.53 43076.80 48047.60 2021-03-08 14:42:24.000 067 21278.61 417.50 43076.83 48047.57 2021-03-08 14:42:25.000 067 21278.59 417.45 43076.87 48047.61 2021-03-08 14:42:26.000 067 21278.62 417.44 43076.90 48047.63 2021-03-08 14:42:27.000 067 21278.61 417.42 43076.91 48047.64 2021-03-08 14:42:28.000 067 21278.60 417.42 43076.95 48047.66 2021-03-08 14:42:29.000 067 21278.60 417.41 43076.96 48047.68 2021-03-08 14:42:30.000 067 21278.61 417.38 43076.94 48047.69 2021-03-08 14:42:31.000 067 21278.62 417.41 43076.96 48047.65 2021-03-08 14:42:32.000 067 21278.57 417.44 43076.96 48047.73 2021-03-08 14:42:33.000 067 21278.58 417.45 43076.95 48047.67 2021-03-08 14:42:34.000 067 21278.55 417.50 43076.93 48047.71 2021-03-08 14:42:35.000 067 21278.52 417.53 43076.89 48047.65 2021-03-08 14:42:36.000 067 21278.53 417.53 43076.85 48047.66 2021-03-08 14:42:37.000 067 21278.53 417.56 43076.82 48047.63 2021-03-08 14:42:38.000 067 21278.54 417.57 43076.82 48047.58 2021-03-08 14:42:39.000 067 21278.54 417.59 43076.80 48047.63 2021-03-08 14:42:40.000 067 21278.53 417.61 43076.78 48047.51 2021-03-08 14:42:41.000 067 21278.52 417.63 43076.79 48047.55 2021-03-08 14:42:42.000 067 21278.49 417.61 43076.79 48047.48 2021-03-08 14:42:43.000 067 21278.48 417.63 43076.76 48047.52 2021-03-08 14:42:44.000 067 21278.50 417.64 43076.73 48047.50 2021-03-08 14:42:45.000 067 21278.51 417.61 43076.74 48047.48 2021-03-08 14:42:46.000 067 21278.53 417.65 43076.76 48047.47 2021-03-08 14:42:47.000 067 21278.53 417.66 43076.75 48047.51 2021-03-08 14:42:48.000 067 21278.49 417.66 43076.76 48047.48 2021-03-08 14:42:49.000 067 21278.48 417.65 43076.77 48047.53 2021-03-08 14:42:50.000 067 21278.47 417.70 43076.72 48047.50 2021-03-08 14:42:51.000 067 21278.43 417.71 43076.74 48047.55 2021-03-08 14:42:52.000 067 21278.37 417.74 43076.71 48047.50 2021-03-08 14:42:53.000 067 21278.34 417.73 43076.69 48047.43 2021-03-08 14:42:54.000 067 21278.30 417.75 43076.72 48047.40 2021-03-08 14:42:55.000 067 21278.28 417.76 43076.70 48047.40 2021-03-08 14:42:56.000 067 21278.26 417.78 43076.71 48047.34 2021-03-08 14:42:57.000 067 21278.24 417.79 43076.69 48047.38 2021-03-08 14:42:58.000 067 21278.24 417.82 43076.66 48047.38 2021-03-08 14:42:59.000 067 21278.23 417.81 43076.65 48047.38 2021-03-08 14:43:00.000 067 21278.23 417.84 43076.67 48047.30 2021-03-08 14:43:01.000 067 21278.20 417.82 43076.67 48047.33 2021-03-08 14:43:02.000 067 21278.20 417.76 43076.71 48047.39 2021-03-08 14:43:03.000 067 21278.18 417.74 43076.74 48047.32 2021-03-08 14:43:04.000 067 21278.14 417.80 43076.72 48047.36 2021-03-08 14:43:05.000 067 21278.14 417.86 43076.72 48047.33 2021-03-08 14:43:06.000 067 21278.17 417.89 43076.72 48047.31 2021-03-08 14:43:07.000 067 21278.19 417.89 43076.66 48047.34 2021-03-08 14:43:08.000 067 21278.19 417.92 43076.69 48047.29 2021-03-08 14:43:09.000 067 21278.21 417.93 43076.69 48047.31 2021-03-08 14:43:10.000 067 21278.23 417.90 43076.63 48047.29 2021-03-08 14:43:11.000 067 21278.21 417.90 43076.68 48047.30 2021-03-08 14:43:12.000 067 21278.21 417.89 43076.64 48047.32 2021-03-08 14:43:13.000 067 21278.21 417.88 43076.68 48047.32 2021-03-08 14:43:14.000 067 21278.25 417.92 43076.68 48047.28 2021-03-08 14:43:15.000 067 21278.23 417.94 43076.68 48047.34 2021-03-08 14:43:16.000 067 21278.28 417.95 43076.71 48047.40 2021-03-08 14:43:17.000 067 21278.28 417.96 43076.69 48047.37 2021-03-08 14:43:18.000 067 21278.26 417.97 43076.70 48047.34 2021-03-08 14:43:19.000 067 21278.23 417.99 43076.69 48047.28 2021-03-08 14:43:20.000 067 21278.21 418.01 43076.64 48047.33 2021-03-08 14:43:21.000 067 21278.19 418.05 43076.61 48047.25 2021-03-08 14:43:22.000 067 21278.13 418.05 43076.58 48047.26 2021-03-08 14:43:23.000 067 21278.11 418.03 43076.56 48047.18 2021-03-08 14:43:24.000 067 21278.08 418.07 43076.57 48047.16 2021-03-08 14:43:25.000 067 21278.02 418.07 43076.56 48047.19 2021-03-08 14:43:26.000 067 21278.00 418.09 43076.55 48046.95 2021-03-08 14:43:27.000 067 21278.03 418.07 43076.56 48047.17 2021-03-08 14:43:28.000 067 21278.03 418.08 43076.57 48047.06 2021-03-08 14:43:29.000 067 21278.05 418.08 43076.57 48047.09 2021-03-08 14:43:30.000 067 21278.12 418.09 43076.55 48047.14 2021-03-08 14:43:31.000 067 21278.13 418.10 43076.53 48047.12 2021-03-08 14:43:32.000 067 21278.11 418.10 43076.53 48047.17 2021-03-08 14:43:33.000 067 21278.12 418.09 43076.49 48047.13 2021-03-08 14:43:34.000 067 21278.13 418.08 43076.53 48047.17 2021-03-08 14:43:35.000 067 21278.12 418.04 43076.53 48047.16 2021-03-08 14:43:36.000 067 21278.14 418.04 43076.54 48047.18 2021-03-08 14:43:37.000 067 21278.17 418.01 43076.58 48047.19 2021-03-08 14:43:38.000 067 21278.15 418.01 43076.58 48047.17 2021-03-08 14:43:39.000 067 21278.14 418.00 43076.57 48047.22 2021-03-08 14:43:40.000 067 21278.11 417.99 43076.58 48047.20 2021-03-08 14:43:41.000 067 21278.14 418.01 43076.59 48047.20 2021-03-08 14:43:42.000 067 21278.12 418.03 43076.62 48047.22 2021-03-08 14:43:43.000 067 21278.12 418.02 43076.63 48047.20 2021-03-08 14:43:44.000 067 21278.12 418.01 43076.66 48047.30 2021-03-08 14:43:45.000 067 21278.10 418.03 43076.67 48047.21 2021-03-08 14:43:46.000 067 21278.10 418.02 43076.67 48047.27 2021-03-08 14:43:47.000 067 21278.08 418.04 43076.69 48047.18 2021-03-08 14:43:48.000 067 21278.04 418.06 43076.72 48047.24 2021-03-08 14:43:49.000 067 21278.00 418.06 43076.70 48047.27 2021-03-08 14:43:50.000 067 21277.97 418.10 43076.69 48047.26 2021-03-08 14:43:51.000 067 21277.97 418.13 43076.73 48047.24 2021-03-08 14:43:52.000 067 21278.00 418.17 43076.74 48047.24 2021-03-08 14:43:53.000 067 21277.99 418.18 43076.69 48047.23 2021-03-08 14:43:54.000 067 21278.02 418.15 43076.71 48047.26 2021-03-08 14:43:55.000 067 21278.07 418.15 43076.71 48047.25 2021-03-08 14:43:56.000 067 21278.13 418.14 43076.71 48047.32 2021-03-08 14:43:57.000 067 21278.16 418.14 43076.72 48047.26 2021-03-08 14:43:58.000 067 21278.19 418.09 43076.71 48047.33 2021-03-08 14:43:59.000 067 21278.24 418.05 43076.76 48047.31 2021-03-08 14:44:00.000 067 21278.25 418.04 43076.80 48047.38 2021-03-08 14:44:01.000 067 21278.27 418.02 43076.83 48047.44 2021-03-08 14:44:02.000 067 21278.32 417.99 43076.83 48047.43 2021-03-08 14:44:03.000 067 21278.33 417.99 43076.87 48047.50 2021-03-08 14:44:04.000 067 21278.34 417.98 43076.90 48047.51 2021-03-08 14:44:05.000 067 21278.36 417.99 43076.86 48047.57 2021-03-08 14:44:06.000 067 21278.32 417.98 43076.88 48047.54 2021-03-08 14:44:07.000 067 21278.29 417.96 43076.93 48047.54 2021-03-08 14:44:08.000 067 21278.28 417.97 43076.92 48047.56 2021-03-08 14:44:09.000 067 21278.28 417.96 43076.94 48047.55 2021-03-08 14:44:10.000 067 21278.26 417.94 43076.95 48047.59 2021-03-08 14:44:11.000 067 21278.25 417.89 43076.96 48047.53 2021-03-08 14:44:12.000 067 21278.20 417.84 43076.98 48047.56 2021-03-08 14:44:13.000 067 21278.19 417.82 43076.99 48047.54 2021-03-08 14:44:14.000 067 21278.20 417.82 43077.01 48047.61 2021-03-08 14:44:15.000 067 21278.20 417.80 43077.00 48047.64 2021-03-08 14:44:16.000 067 21278.21 417.80 43077.04 48047.66 2021-03-08 14:44:17.000 067 21278.26 417.78 43077.05 48047.59 2021-03-08 14:44:18.000 067 21278.27 417.79 43077.08 48047.64 2021-03-08 14:44:19.000 067 21278.30 417.83 43077.08 48047.65 2021-03-08 14:44:20.000 067 21278.31 417.86 43077.07 48047.70 2021-03-08 14:44:21.000 067 21278.32 417.93 43077.04 48047.69 2021-03-08 14:44:22.000 067 21278.36 417.94 43077.01 48047.68 2021-03-08 14:44:23.000 067 21278.35 417.95 43077.00 48047.60 2021-03-08 14:44:24.000 067 21278.39 417.96 43076.95 48047.63 2021-03-08 14:44:25.000 067 21278.39 417.99 43076.90 48047.62 2021-03-08 14:44:26.000 067 21278.40 417.98 43076.92 48047.60 2021-03-08 14:44:27.000 067 21278.38 417.97 43076.90 48047.55 2021-03-08 14:44:28.000 067 21278.37 417.99 43076.90 48047.65 2021-03-08 14:44:29.000 067 21278.36 417.99 43076.91 48047.53 2021-03-08 14:44:30.000 067 21278.33 418.01 43076.90 48047.62 2021-03-08 14:44:31.000 067 21278.35 418.02 43076.87 48047.58 2021-03-08 14:44:32.000 067 21278.33 418.01 43076.86 48047.57 2021-03-08 14:44:33.000 067 21278.36 417.99 43076.86 48047.54 2021-03-08 14:44:34.000 067 21278.39 418.01 43076.87 48047.55 2021-03-08 14:44:35.000 067 21278.42 418.00 43076.91 48047.59 2021-03-08 14:44:36.000 067 21278.42 418.00 43076.93 48047.50 2021-03-08 14:44:37.000 067 21278.42 417.99 43076.92 48047.58 2021-03-08 14:44:38.000 067 21278.45 417.99 43076.92 48047.59 2021-03-08 14:44:39.000 067 21278.47 417.98 43076.90 48047.60 2021-03-08 14:44:40.000 067 21278.47 418.00 43076.94 48047.58 2021-03-08 14:44:41.000 067 21278.51 417.98 43076.97 48047.60 2021-03-08 14:44:42.000 067 21278.52 417.98 43076.96 48047.60 2021-03-08 14:44:43.000 067 21278.51 417.99 43076.95 48047.59 2021-03-08 14:44:44.000 067 21278.50 417.99 43076.92 48047.61 2021-03-08 14:44:45.000 067 21278.48 418.02 43076.91 48047.62 2021-03-08 14:44:46.000 067 21278.47 418.02 43076.92 48047.67 2021-03-08 14:44:47.000 067 21278.48 418.03 43076.88 48047.62 2021-03-08 14:44:48.000 067 21278.49 418.03 43076.90 48047.65 2021-03-08 14:44:49.000 067 21278.51 418.03 43076.92 48047.65 2021-03-08 14:44:50.000 067 21278.49 418.04 43076.91 48047.62 2021-03-08 14:44:51.000 067 21278.53 418.04 43076.90 48047.67 2021-03-08 14:44:52.000 067 21278.51 418.08 43076.91 48047.65 2021-03-08 14:44:53.000 067 21278.51 418.08 43076.90 48047.66 2021-03-08 14:44:54.000 067 21278.45 418.09 43076.91 48047.59 2021-03-08 14:44:55.000 067 21278.41 418.04 43076.92 48047.62 2021-03-08 14:44:56.000 067 21278.41 418.04 43076.94 48047.66 2021-03-08 14:44:57.000 067 21278.42 418.03 43076.93 48047.65 2021-03-08 14:44:58.000 067 21278.38 418.03 43076.94 48047.61 2021-03-08 14:44:59.000 067 21278.42 418.01 43076.94 48047.62 2021-03-08 14:45:00.000 067 21278.40 418.03 43076.98 48047.61 2021-03-08 14:45:01.000 067 21278.39 418.03 43076.97 48047.56 2021-03-08 14:45:02.000 067 21278.39 418.04 43076.96 48047.68 2021-03-08 14:45:03.000 067 21278.36 418.06 43076.94 48047.55 2021-03-08 14:45:04.000 067 21278.34 418.05 43076.94 48047.57 2021-03-08 14:45:05.000 067 21278.34 418.05 43076.95 48047.55 2021-03-08 14:45:06.000 067 21278.29 418.03 43076.93 48047.56 2021-03-08 14:45:07.000 067 21278.31 418.02 43076.97 48047.57 2021-03-08 14:45:08.000 067 21278.34 418.02 43076.98 48047.56 2021-03-08 14:45:09.000 067 21278.38 418.04 43076.98 48047.61 2021-03-08 14:45:10.000 067 21278.40 418.06 43076.97 48047.58 2021-03-08 14:45:11.000 067 21278.43 418.04 43076.94 48047.64 2021-03-08 14:45:12.000 067 21278.48 418.03 43076.93 48047.66 2021-03-08 14:45:13.000 067 21278.49 418.07 43076.91 48047.64 2021-03-08 14:45:14.000 067 21278.51 418.09 43076.92 48047.68 2021-03-08 14:45:15.000 067 21278.51 418.09 43076.90 48047.68 2021-03-08 14:45:16.000 067 21278.56 418.08 43076.90 48047.68 2021-03-08 14:45:17.000 067 21278.57 418.04 43076.88 48047.69 2021-03-08 14:45:18.000 067 21278.57 418.05 43076.92 48047.70 2021-03-08 14:45:19.000 067 21278.55 418.04 43076.90 48047.66 2021-03-08 14:45:20.000 067 21278.56 418.02 43076.94 48047.69 2021-03-08 14:45:21.000 067 21278.57 418.01 43076.96 48047.62 2021-03-08 14:45:22.000 067 21278.58 418.01 43076.97 48047.69 2021-03-08 14:45:23.000 067 21278.60 418.00 43077.01 48047.72 2021-03-08 14:45:24.000 067 21278.59 418.03 43076.99 48047.71 2021-03-08 14:45:25.000 067 21278.60 418.04 43077.01 48047.77 2021-03-08 14:45:26.000 067 21278.62 418.00 43077.04 48047.82 2021-03-08 14:45:27.000 067 21278.66 417.96 43077.08 48047.83 2021-03-08 14:45:28.000 067 21278.70 417.90 43077.15 48047.80 2021-03-08 14:45:29.000 067 21278.73 417.86 43077.16 48047.83 2021-03-08 14:45:30.000 067 21278.73 417.83 43077.22 48047.91 2021-03-08 14:45:31.000 067 21278.78 417.78 43077.24 48047.98 2021-03-08 14:45:32.000 067 21278.76 417.77 43077.26 48048.00 2021-03-08 14:45:33.000 067 21278.80 417.77 43077.32 48048.05 2021-03-08 14:45:34.000 067 21278.83 417.78 43077.33 48048.07 2021-03-08 14:45:35.000 067 21278.84 417.80 43077.33 48048.09 2021-03-08 14:45:36.000 067 21278.83 417.84 43077.31 48048.10 2021-03-08 14:45:37.000 067 21278.83 417.86 43077.28 48048.06 2021-03-08 14:45:38.000 067 21278.83 417.86 43077.29 48048.10 2021-03-08 14:45:39.000 067 21278.82 417.87 43077.31 48048.06 2021-03-08 14:45:40.000 067 21278.83 417.84 43077.29 48048.08 2021-03-08 14:45:41.000 067 21278.84 417.79 43077.32 48048.08 2021-03-08 14:45:42.000 067 21278.84 417.77 43077.34 48048.15 2021-03-08 14:45:43.000 067 21278.82 417.77 43077.37 48048.13 2021-03-08 14:45:44.000 067 21278.82 417.77 43077.37 48048.18 2021-03-08 14:45:45.000 067 21278.80 417.80 43077.35 48048.17 2021-03-08 14:45:46.000 067 21278.75 417.83 43077.41 48048.20 2021-03-08 14:45:47.000 067 21278.75 417.83 43077.39 48048.18 2021-03-08 14:45:48.000 067 21278.71 417.83 43077.38 48048.15 2021-03-08 14:45:49.000 067 21278.67 417.84 43077.37 48048.16 2021-03-08 14:45:50.000 067 21278.66 417.85 43077.38 48048.14 2021-03-08 14:45:51.000 067 21278.64 417.84 43077.38 48048.18 2021-03-08 14:45:52.000 067 21278.62 417.84 43077.37 48048.09 2021-03-08 14:45:53.000 067 21278.60 417.86 43077.36 48048.15 2021-03-08 14:45:54.000 067 21278.56 417.84 43077.35 48048.04 2021-03-08 14:45:55.000 067 21278.55 417.83 43077.35 48048.04 2021-03-08 14:45:56.000 067 21278.54 417.84 43077.33 48048.03 2021-03-08 14:45:57.000 067 21278.53 417.85 43077.35 48047.99 2021-03-08 14:45:58.000 067 21278.49 417.85 43077.36 48048.01 2021-03-08 14:45:59.000 067 21278.51 417.84 43077.38 48047.98 2021-03-08 14:46:00.000 067 21278.51 417.83 43077.37 48048.03 2021-03-08 14:46:01.000 067 21278.55 417.90 43077.38 48048.05 2021-03-08 14:46:02.000 067 21278.56 417.95 43077.36 48048.06 2021-03-08 14:46:03.000 067 21278.57 417.96 43077.33 48048.05 2021-03-08 14:46:04.000 067 21278.61 417.93 43077.32 48048.05 2021-03-08 14:46:05.000 067 21278.62 417.93 43077.33 48048.04 2021-03-08 14:46:06.000 067 21278.62 417.91 43077.32 48048.05 2021-03-08 14:46:07.000 067 21278.65 417.93 43077.30 48048.05 2021-03-08 14:46:08.000 067 21278.68 417.95 43077.31 48048.09 2021-03-08 14:46:09.000 067 21278.76 417.95 43077.33 48048.05 2021-03-08 14:46:10.000 067 21278.77 417.93 43077.34 48048.09 2021-03-08 14:46:11.000 067 21278.77 417.95 43077.35 48048.14 2021-03-08 14:46:12.000 067 21278.79 417.93 43077.38 48048.12 2021-03-08 14:46:13.000 067 21278.82 417.93 43077.39 48048.18 2021-03-08 14:46:14.000 067 21278.78 417.96 43077.40 48048.13 2021-03-08 14:46:15.000 067 21278.80 418.00 43077.42 48048.19 2021-03-08 14:46:16.000 067 21278.80 417.98 43077.40 48048.13 2021-03-08 14:46:17.000 067 21278.79 417.96 43077.40 48048.20 2021-03-08 14:46:18.000 067 21278.81 418.00 43077.41 48048.18 2021-03-08 14:46:19.000 067 21278.80 418.00 43077.43 48048.20 2021-03-08 14:46:20.000 067 21278.81 418.02 43077.39 48048.16 2021-03-08 14:46:21.000 067 21278.79 418.04 43077.38 48048.25 2021-03-08 14:46:22.000 067 21278.78 418.07 43077.41 48048.16 2021-03-08 14:46:23.000 067 21278.78 418.14 43077.40 48048.12 2021-03-08 14:46:24.000 067 21278.76 418.22 43077.35 48048.12 2021-03-08 14:46:25.000 067 21278.73 418.32 43077.27 48048.15 2021-03-08 14:46:26.000 067 21278.70 418.38 43077.17 48048.08 2021-03-08 14:46:27.000 067 21278.72 418.42 43077.13 48047.99 2021-03-08 14:46:28.000 067 21278.73 418.44 43077.08 48047.92 2021-03-08 14:46:29.000 067 21278.70 418.50 43077.02 48047.82 2021-03-08 14:46:30.000 067 21278.72 418.51 43076.98 48047.82 2021-03-08 14:46:31.000 067 21278.71 418.54 43076.96 48047.80 2021-03-08 14:46:32.000 067 21278.72 418.53 43076.97 48047.75 2021-03-08 14:46:33.000 067 21278.72 418.53 43076.93 48047.70 2021-03-08 14:46:34.000 067 21278.68 418.53 43076.91 48047.77 2021-03-08 14:46:35.000 067 21278.68 418.51 43076.91 48047.71 2021-03-08 14:46:36.000 067 21278.69 418.50 43076.90 48047.72 2021-03-08 14:46:37.000 067 21278.68 418.50 43076.90 48047.72 2021-03-08 14:46:38.000 067 21278.71 418.51 43076.93 48047.71 2021-03-08 14:46:39.000 067 21278.71 418.50 43076.92 48047.74 2021-03-08 14:46:40.000 067 21278.74 418.51 43076.88 48047.71 2021-03-08 14:46:41.000 067 21278.72 418.54 43076.88 48047.74 2021-03-08 14:46:42.000 067 21278.69 418.60 43076.85 48047.68 2021-03-08 14:46:43.000 067 21278.65 418.61 43076.87 48047.71 2021-03-08 14:46:44.000 067 21278.63 418.59 43076.87 48047.67 2021-03-08 14:46:45.000 067 21278.63 418.59 43076.89 48047.67 2021-03-08 14:46:46.000 067 21278.66 418.62 43076.94 48047.68 2021-03-08 14:46:47.000 067 21278.63 418.64 43076.94 48047.70 2021-03-08 14:46:48.000 067 21278.63 418.67 43076.94 48047.69 2021-03-08 14:46:49.000 067 21278.62 418.71 43076.96 48047.67 2021-03-08 14:46:50.000 067 21278.61 418.79 43076.94 48047.74 2021-03-08 14:46:51.000 067 21278.55 418.96 43076.85 48047.64 2021-03-08 14:46:52.000 067 21278.49 419.10 43076.73 48047.62 2021-03-08 14:46:53.000 067 21278.47 419.16 43076.65 48047.51 2021-03-08 14:46:54.000 067 21278.49 419.19 43076.61 48047.40 2021-03-08 14:46:55.000 067 21278.49 419.20 43076.56 48047.30 2021-03-08 14:46:56.000 067 21278.49 419.16 43076.57 48047.30 2021-03-08 14:46:57.000 067 21278.49 419.15 43076.54 48047.28 2021-03-08 14:46:58.000 067 21278.53 419.08 43076.55 48047.25 2021-03-08 14:46:59.000 067 21278.58 419.02 43076.54 48047.29 2021-03-08 14:47:00.000 067 21278.60 418.95 43076.55 48047.32 2021-03-08 14:47:01.000 067 21278.62 418.87 43076.59 48047.41 2021-03-08 14:47:02.000 067 21278.65 418.82 43076.65 48047.46 2021-03-08 14:47:03.000 067 21278.63 418.77 43076.70 48047.44 2021-03-08 14:47:04.000 067 21278.64 418.72 43076.71 48047.51 2021-03-08 14:47:05.000 067 21278.68 418.63 43076.78 48047.53 2021-03-08 14:47:06.000 067 21278.72 418.59 43076.85 48047.62 2021-03-08 14:47:07.000 067 21278.73 418.53 43076.92 48047.64 2021-03-08 14:47:08.000 067 21278.76 418.51 43077.00 48047.71 2021-03-08 14:47:09.000 067 21278.75 418.49 43077.06 48047.77 2021-03-08 14:47:10.000 067 21278.76 418.48 43077.07 48047.82 2021-03-08 14:47:11.000 067 21278.79 418.47 43077.10 48047.84 2021-03-08 14:47:12.000 067 21278.77 418.47 43077.11 48047.88 2021-03-08 14:47:13.000 067 21278.76 418.50 43077.15 48047.91 2021-03-08 14:47:14.000 067 21278.73 418.49 43077.15 48047.94 2021-03-08 14:47:15.000 067 21278.74 418.52 43077.17 48047.95 2021-03-08 14:47:16.000 067 21278.80 418.54 43077.14 48047.96 2021-03-08 14:47:17.000 067 21278.85 418.52 43077.17 48048.00 2021-03-08 14:47:18.000 067 21278.86 418.49 43077.18 48048.02 2021-03-08 14:47:19.000 067 21278.87 418.47 43077.20 48048.04 2021-03-08 14:47:20.000 067 21278.87 418.46 43077.22 48048.08 2021-03-08 14:47:21.000 067 21278.88 418.43 43077.24 48048.07 2021-03-08 14:47:22.000 067 21278.85 418.41 43077.23 48048.07 2021-03-08 14:47:23.000 067 21278.86 418.40 43077.24 48048.10 2021-03-08 14:47:24.000 067 21278.86 418.38 43077.25 48048.13 2021-03-08 14:47:25.000 067 21278.81 418.37 43077.28 48048.16 2021-03-08 14:47:26.000 067 21278.82 418.37 43077.32 48048.11 2021-03-08 14:47:27.000 067 21278.90 418.34 43077.38 48048.12 2021-03-08 14:47:28.000 067 21278.96 418.29 43077.43 48048.23 2021-03-08 14:47:29.000 067 21278.92 418.28 43077.43 48048.31 2021-03-08 14:47:30.000 067 21278.89 418.30 43077.45 48048.31 2021-03-08 14:47:31.000 067 21278.88 418.33 43077.49 48048.31 2021-03-08 14:47:32.000 067 21278.89 418.35 43077.50 48048.25 2021-03-08 14:47:33.000 067 21278.88 418.38 43077.49 48048.31 2021-03-08 14:47:34.000 067 21278.83 418.42 43077.46 48048.33 2021-03-08 14:47:35.000 067 21278.82 418.43 43077.49 48048.24 2021-03-08 14:47:36.000 067 21278.82 418.40 43077.49 48048.25 2021-03-08 14:47:37.000 067 21278.82 418.37 43077.47 48048.24 2021-03-08 14:47:38.000 067 21278.80 418.32 43077.47 48048.27 2021-03-08 14:47:39.000 067 21278.78 418.27 43077.53 48048.25 2021-03-08 14:47:40.000 067 21278.79 418.24 43077.59 48048.30 2021-03-08 14:47:41.000 067 21278.79 418.26 43077.56 48048.34 2021-03-08 14:47:42.000 067 21278.82 418.26 43077.62 48048.30 2021-03-08 14:47:43.000 067 21278.83 418.23 43077.65 48048.37 2021-03-08 14:47:44.000 067 21278.84 418.24 43077.63 48048.38 2021-03-08 14:47:45.000 067 21278.87 418.21 43077.64 48048.39 2021-03-08 14:47:46.000 067 21278.87 418.20 43077.65 48048.40 2021-03-08 14:47:47.000 067 21278.89 418.24 43077.67 48048.48 2021-03-08 14:47:48.000 067 21278.92 418.27 43077.67 48048.44 2021-03-08 14:47:49.000 067 21278.96 418.30 43077.62 48048.50 2021-03-08 14:47:50.000 067 21279.02 418.30 43077.61 48048.46 2021-03-08 14:47:51.000 067 21279.02 418.28 43077.59 48048.49 2021-03-08 14:47:52.000 067 21279.03 418.27 43077.59 48048.45 2021-03-08 14:47:53.000 067 21279.03 418.24 43077.58 48048.42 2021-03-08 14:47:54.000 067 21279.00 418.22 43077.60 48048.49 2021-03-08 14:47:55.000 067 21278.96 418.21 43077.63 48048.50 2021-03-08 14:47:56.000 067 21278.93 418.18 43077.66 48048.51 2021-03-08 14:47:57.000 067 21278.95 418.17 43077.69 48048.47 2021-03-08 14:47:58.000 067 21278.95 418.14 43077.66 48048.43 2021-03-08 14:47:59.000 067 21278.95 418.10 43077.68 48048.48 2021-03-08 14:48:00.000 067 21278.93 418.12 43077.68 48048.45 2021-03-08 14:48:01.000 067 21278.93 418.11 43077.69 48048.48 2021-03-08 14:48:02.000 067 21278.89 418.10 43077.70 48048.51 2021-03-08 14:48:03.000 067 21278.89 418.14 43077.69 48048.46 2021-03-08 14:48:04.000 067 21278.84 418.22 43077.68 48048.47 2021-03-08 14:48:05.000 067 21278.80 418.27 43077.60 48048.41 2021-03-08 14:48:06.000 067 21278.76 418.32 43077.54 48048.35 2021-03-08 14:48:07.000 067 21278.77 418.37 43077.51 48048.28 2021-03-08 14:48:08.000 067 21278.75 418.37 43077.47 48048.28 2021-03-08 14:48:09.000 067 21278.70 418.41 43077.40 48048.15 2021-03-08 14:48:10.000 067 21278.70 418.45 43077.39 48048.19 2021-03-08 14:48:11.000 067 21278.70 418.46 43077.33 48048.09 2021-03-08 14:48:12.000 067 21278.78 418.43 43077.32 48048.15 2021-03-08 14:48:13.000 067 21278.81 418.37 43077.33 48048.13 2021-03-08 14:48:14.000 067 21278.81 418.35 43077.35 48048.16 2021-03-08 14:48:15.000 067 21278.83 418.33 43077.36 48048.20 2021-03-08 14:48:16.000 067 21278.81 418.32 43077.38 48048.21 2021-03-08 14:48:17.000 067 21278.88 418.34 43077.41 48048.21 2021-03-08 14:48:18.000 067 21278.92 418.33 43077.40 48048.27 2021-03-08 14:48:19.000 067 21278.97 418.35 43077.38 48048.27 2021-03-08 14:48:20.000 067 21278.99 418.37 43077.35 48048.24 2021-03-08 14:48:21.000 067 21279.02 418.41 43077.36 48048.28 2021-03-08 14:48:22.000 067 21278.98 418.42 43077.37 48048.29 2021-03-08 14:48:23.000 067 21279.01 418.46 43077.34 48048.27 2021-03-08 14:48:24.000 067 21278.98 418.45 43077.32 48048.22 2021-03-08 14:48:25.000 067 21279.00 418.43 43077.33 48048.29 2021-03-08 14:48:26.000 067 21279.02 418.41 43077.31 48048.23 2021-03-08 14:48:27.000 067 21279.00 418.40 43077.30 48048.21 2021-03-08 14:48:28.000 067 21278.96 418.36 43077.28 48048.17 2021-03-08 14:48:29.000 067 21278.96 418.32 43077.32 48048.18 2021-03-08 14:48:30.000 067 21278.94 418.30 43077.33 48048.19 2021-03-08 14:48:31.000 067 21278.91 418.29 43077.30 48048.15 2021-03-08 14:48:32.000 067 21278.88 418.24 43077.33 48048.18 2021-03-08 14:48:33.000 067 21278.89 418.24 43077.35 48048.22 2021-03-08 14:48:34.000 067 21278.90 418.32 43077.30 48048.25 2021-03-08 14:48:35.000 067 21278.90 418.37 43077.28 48048.22 2021-03-08 14:48:36.000 067 21278.90 418.41 43077.29 48048.23 2021-03-08 14:48:37.000 067 21278.96 418.42 43077.26 48048.17 2021-03-08 14:48:38.000 067 21279.00 418.36 43077.24 48048.20 2021-03-08 14:48:39.000 067 21279.03 418.35 43077.25 48048.14 2021-03-08 14:48:40.000 067 21279.08 418.31 43077.28 48048.23 2021-03-08 14:48:41.000 067 21279.09 418.30 43077.27 48048.20 2021-03-08 14:48:42.000 067 21279.07 418.29 43077.28 48048.22 2021-03-08 14:48:43.000 067 21279.08 418.29 43077.26 48048.21 2021-03-08 14:48:44.000 067 21279.10 418.27 43077.30 48048.23 2021-03-08 14:48:45.000 067 21279.07 418.28 43077.32 48048.23 2021-03-08 14:48:46.000 067 21279.04 418.26 43077.31 48048.24 2021-03-08 14:48:47.000 067 21279.02 418.22 43077.34 48048.21 2021-03-08 14:48:48.000 067 21279.01 418.22 43077.34 48048.22 2021-03-08 14:48:49.000 067 21279.03 418.25 43077.36 48048.22 2021-03-08 14:48:50.000 067 21279.07 418.25 43077.32 48048.24 2021-03-08 14:48:51.000 067 21279.09 418.22 43077.31 48048.27 2021-03-08 14:48:52.000 067 21279.09 418.23 43077.27 48048.20 2021-03-08 14:48:53.000 067 21279.07 418.24 43077.26 48048.27 2021-03-08 14:48:54.000 067 21279.06 418.22 43077.26 48048.18 2021-03-08 14:48:55.000 067 21279.07 418.24 43077.26 48048.28 2021-03-08 14:48:56.000 067 21279.07 418.21 43077.27 48048.19 2021-03-08 14:48:57.000 067 21279.07 418.22 43077.26 48048.16 2021-03-08 14:48:58.000 067 21279.06 418.27 43077.26 48048.20 2021-03-08 14:48:59.000 067 21278.98 418.31 43077.22 48048.21 2021-03-08 14:49:00.000 067 21278.99 418.36 43077.19 48048.15 2021-03-08 14:49:01.000 067 21279.00 418.37 43077.16 48048.09 2021-03-08 14:49:02.000 067 21279.00 418.41 43077.12 48048.08 2021-03-08 14:49:03.000 067 21278.98 418.42 43077.11 48048.00 2021-03-08 14:49:04.000 067 21278.98 418.39 43077.10 48048.00 2021-03-08 14:49:05.000 067 21279.00 418.38 43077.11 48047.96 2021-03-08 14:49:06.000 067 21279.02 418.40 43077.10 48048.01 2021-03-08 14:49:07.000 067 21279.04 418.36 43077.09 48047.97 2021-03-08 14:49:08.000 067 21279.08 418.31 43077.07 48048.03 2021-03-08 14:49:09.000 067 21279.10 418.28 43077.10 48048.02 2021-03-08 14:49:10.000 067 21279.12 418.23 43077.15 48048.06 2021-03-08 14:49:11.000 067 21279.14 418.21 43077.17 48048.06 2021-03-08 14:49:12.000 067 21279.13 418.18 43077.21 48048.13 2021-03-08 14:49:13.000 067 21279.12 418.21 43077.22 48048.18 2021-03-08 14:49:14.000 067 21279.14 418.20 43077.24 48048.17 2021-03-08 14:49:15.000 067 21279.16 418.16 43077.26 48048.20 2021-03-08 14:49:16.000 067 21279.15 418.18 43077.25 48048.19 2021-03-08 14:49:17.000 067 21279.12 418.23 43077.25 48048.24 2021-03-08 14:49:18.000 067 21279.12 418.26 43077.22 48048.15 2021-03-08 14:49:19.000 067 21279.11 418.27 43077.20 48048.19 2021-03-08 14:49:20.000 067 21279.11 418.27 43077.21 48048.18 2021-03-08 14:49:21.000 067 21279.12 418.29 43077.16 48048.08 2021-03-08 14:49:22.000 067 21279.11 418.29 43077.17 48048.10 2021-03-08 14:49:23.000 067 21279.13 418.27 43077.19 48048.13 2021-03-08 14:49:24.000 067 21279.13 418.26 43077.20 48048.11 2021-03-08 14:49:25.000 067 21279.14 418.22 43077.18 48048.07 2021-03-08 14:49:26.000 067 21279.13 418.20 43077.20 48048.16 2021-03-08 14:49:27.000 067 21279.16 418.18 43077.24 48048.20 2021-03-08 14:49:28.000 067 21279.18 418.18 43077.25 48048.18 2021-03-08 14:49:29.000 067 21279.21 418.16 43077.25 48048.18 2021-03-08 14:49:30.000 067 21279.25 418.14 43077.24 48048.18 2021-03-08 14:49:31.000 067 21279.25 418.17 43077.23 48048.22 2021-03-08 14:49:32.000 067 21279.24 418.20 43077.24 48048.22 2021-03-08 14:49:33.000 067 21279.25 418.20 43077.22 48048.18 2021-03-08 14:49:34.000 067 21279.27 418.19 43077.22 48048.20 2021-03-08 14:49:35.000 067 21279.27 418.12 43077.23 48048.16 2021-03-08 14:49:36.000 067 21279.27 418.09 43077.25 48048.24 2021-03-08 14:49:37.000 067 21279.30 418.08 43077.27 48048.20 2021-03-08 14:49:38.000 067 21279.32 418.10 43077.27 48048.28 2021-03-08 14:49:39.000 067 21279.34 418.13 43077.24 48048.25 2021-03-08 14:49:40.000 067 21279.37 418.12 43077.25 48048.34 2021-03-08 14:49:41.000 067 21279.37 418.10 43077.26 48048.29 2021-03-08 14:49:42.000 067 21279.40 418.09 43077.26 48048.36 2021-03-08 14:49:43.000 067 21279.38 418.12 43077.26 48048.29 2021-03-08 14:49:44.000 067 21279.32 418.17 43077.26 48048.38 2021-03-08 14:49:45.000 067 21279.30 418.25 43077.23 48048.25 2021-03-08 14:49:46.000 067 21279.28 418.29 43077.20 48048.21 2021-03-08 14:49:47.000 067 21279.27 418.31 43077.12 48048.15 2021-03-08 14:49:48.000 067 21279.28 418.30 43077.10 48048.14 2021-03-08 14:49:49.000 067 21279.27 418.32 43077.11 48048.21 2021-03-08 14:49:50.000 067 21279.31 418.29 43077.11 48048.19 2021-03-08 14:49:51.000 067 21279.32 418.29 43077.10 48048.10 2021-03-08 14:49:52.000 067 21279.33 418.32 43077.09 48048.14 2021-03-08 14:49:53.000 067 21279.35 418.30 43077.05 48048.16 2021-03-08 14:49:54.000 067 21279.37 418.28 43077.08 48048.13 2021-03-08 14:49:55.000 067 21279.41 418.26 43077.07 48048.21 2021-03-08 14:49:56.000 067 21279.40 418.29 43077.09 48048.16 2021-03-08 14:49:57.000 067 21279.39 418.30 43077.07 48048.22 2021-03-08 14:49:58.000 067 21279.42 418.25 43077.10 48048.17 2021-03-08 14:49:59.000 067 21279.44 418.20 43077.13 48048.24 2021-03-08 14:50:00.000 067 21279.45 418.17 43077.18 48048.25 2021-03-08 14:50:01.000 067 21279.44 418.12 43077.22 48048.32 2021-03-08 14:50:02.000 067 21279.44 418.15 43077.24 48048.35 2021-03-08 14:50:03.000 067 21279.44 418.16 43077.25 48048.37 2021-03-08 14:50:04.000 067 21279.48 418.21 43077.25 48048.39 2021-03-08 14:50:05.000 067 21279.48 418.23 43077.25 48048.39 2021-03-08 14:50:06.000 067 21279.46 418.23 43077.25 48048.38 2021-03-08 14:50:07.000 067 21279.45 418.23 43077.25 48048.30 2021-03-08 14:50:08.000 067 21279.43 418.24 43077.26 48048.41 2021-03-08 14:50:09.000 067 21279.42 418.29 43077.25 48048.36 2021-03-08 14:50:10.000 067 21279.45 418.30 43077.22 48048.42 2021-03-08 14:50:11.000 067 21279.45 418.29 43077.16 48048.30 2021-03-08 14:50:12.000 067 21279.43 418.30 43077.18 48048.34 2021-03-08 14:50:13.000 067 21279.40 418.28 43077.19 48048.26 2021-03-08 14:50:14.000 067 21279.34 418.25 43077.19 48048.28 2021-03-08 14:50:15.000 067 21279.36 418.25 43077.15 48048.19 2021-03-08 14:50:16.000 067 21279.32 418.30 43077.17 48048.22 2021-03-08 14:50:17.000 067 21279.36 418.31 43077.19 48048.26 2021-03-08 14:50:18.000 067 21279.39 418.30 43077.17 48048.31 2021-03-08 14:50:19.000 067 21279.39 418.31 43077.14 48048.25 2021-03-08 14:50:20.000 067 21279.39 418.33 43077.15 48048.18 2021-03-08 14:50:21.000 067 21279.37 418.35 43077.11 48048.21 2021-03-08 14:50:22.000 067 21279.39 418.30 43077.14 48048.25 2021-03-08 14:50:23.000 067 21279.36 418.30 43077.13 48048.25 2021-03-08 14:50:24.000 067 21279.38 418.25 43077.15 48048.24 2021-03-08 14:50:25.000 067 21279.39 418.25 43077.16 48048.26 2021-03-08 14:50:26.000 067 21279.37 418.27 43077.15 48048.21 2021-03-08 14:50:27.000 067 21279.40 418.31 43077.14 48048.29 2021-03-08 14:50:28.000 067 21279.38 418.33 43077.14 48048.26 2021-03-08 14:50:29.000 067 21279.35 418.33 43077.15 48048.27 2021-03-08 14:50:30.000 067 21279.36 418.34 43077.16 48048.22 2021-03-08 14:50:31.000 067 21279.36 418.31 43077.18 48048.26 2021-03-08 14:50:32.000 067 21279.36 418.30 43077.22 48048.22 2021-03-08 14:50:33.000 067 21279.35 418.31 43077.20 48048.25 2021-03-08 14:50:34.000 067 21279.36 418.35 43077.17 48048.22 2021-03-08 14:50:35.000 067 21279.35 418.42 43077.14 48048.20 2021-03-08 14:50:36.000 067 21279.36 418.50 43077.12 48048.22 2021-03-08 14:50:37.000 067 21279.34 418.53 43077.07 48048.17 2021-03-08 14:50:38.000 067 21279.32 418.56 43077.05 48048.16 2021-03-08 14:50:39.000 067 21279.32 418.59 43077.03 48048.12 2021-03-08 14:50:40.000 067 21279.31 418.62 43077.02 48048.10 2021-03-08 14:50:41.000 067 21279.32 418.62 43077.02 48048.06 2021-03-08 14:50:42.000 067 21279.30 418.61 43077.03 48048.09 2021-03-08 14:50:43.000 067 21279.29 418.62 43077.04 48048.04 2021-03-08 14:50:44.000 067 21279.28 418.63 43077.02 48048.08 2021-03-08 14:50:45.000 067 21279.28 418.65 43077.00 48048.04 2021-03-08 14:50:46.000 067 21279.25 418.66 43077.01 48048.10 2021-03-08 14:50:47.000 067 21279.20 418.79 43076.99 48048.02 2021-03-08 14:50:48.000 067 21279.13 418.90 43076.89 48048.00 2021-03-08 14:50:49.000 067 21279.11 418.94 43076.80 48047.90 2021-03-08 14:50:50.000 067 21279.11 418.94 43076.76 48047.82 2021-03-08 14:50:51.000 067 21279.11 418.97 43076.73 48047.75 2021-03-08 14:50:52.000 067 21279.14 418.97 43076.68 48047.70 2021-03-08 14:50:53.000 067 21279.14 418.99 43076.67 48047.71 2021-03-08 14:50:54.000 067 21279.10 418.99 43076.70 48047.71 2021-03-08 14:50:55.000 067 21279.11 418.97 43076.69 48047.63 2021-03-08 14:50:56.000 067 21279.13 418.96 43076.66 48047.61 2021-03-08 14:50:57.000 067 21279.12 418.95 43076.67 48047.60 2021-03-08 14:50:58.000 067 21279.13 418.96 43076.64 48047.59 2021-03-08 14:50:59.000 067 21279.10 418.96 43076.65 48047.60 2021-03-08 14:51:00.000 067 21279.11 418.96 43076.67 48047.67 2021-03-08 14:51:01.000 067 21279.13 418.95 43076.64 48047.55 2021-03-08 14:51:02.000 067 21279.14 418.92 43076.64 48047.61 2021-03-08 14:51:03.000 067 21279.15 418.91 43076.66 48047.61 2021-03-08 14:51:04.000 067 21279.15 418.94 43076.65 48047.60 2021-03-08 14:51:05.000 067 21279.18 418.93 43076.63 48047.58 2021-03-08 14:51:06.000 067 21279.20 418.88 43076.59 48047.59 2021-03-08 14:51:07.000 067 21279.25 418.78 43076.65 48047.62 2021-03-08 14:51:08.000 067 21279.29 418.66 43076.69 48047.66 2021-03-08 14:51:09.000 067 21279.34 418.59 43076.78 48047.81 2021-03-08 14:51:10.000 067 21279.37 418.56 43076.86 48047.82 2021-03-08 14:51:11.000 067 21279.41 418.48 43076.92 48047.93 2021-03-08 14:51:12.000 067 21279.41 418.46 43076.96 48047.94 2021-03-08 14:51:13.000 067 21279.44 418.45 43076.97 48048.05 2021-03-08 14:51:14.000 067 21279.42 418.41 43077.00 48048.08 2021-03-08 14:51:15.000 067 21279.42 418.40 43077.05 48048.10 2021-03-08 14:51:16.000 067 21279.44 418.38 43077.09 48048.14 2021-03-08 14:51:17.000 067 21279.43 418.36 43077.12 48048.18 2021-03-08 14:51:18.000 067 21279.41 418.33 43077.10 48048.22 2021-03-08 14:51:19.000 067 21279.44 418.30 43077.15 48048.18 2021-03-08 14:51:20.000 067 21279.43 418.31 43077.16 48048.24 2021-03-08 14:51:21.000 067 21279.43 418.33 43077.18 48048.21 2021-03-08 14:51:22.000 067 21279.46 418.31 43077.19 48048.27 2021-03-08 14:51:23.000 067 21279.48 418.28 43077.19 48048.25 2021-03-08 14:51:24.000 067 21279.45 418.27 43077.19 48048.26 2021-03-08 14:51:25.000 067 21279.42 418.27 43077.24 48048.24 2021-03-08 14:51:26.000 067 21279.44 418.29 43077.26 48048.30 2021-03-08 14:51:27.000 067 21279.45 418.23 43077.26 48048.27 2021-03-08 14:51:28.000 067 21279.46 418.21 43077.29 48048.30 2021-03-08 14:51:29.000 067 21279.47 418.15 43077.31 48048.31 2021-03-08 14:51:30.000 067 21279.44 418.11 43077.31 48048.36 2021-03-08 14:51:31.000 067 21279.48 418.10 43077.38 48048.39 2021-03-08 14:51:32.000 067 21279.51 418.11 43077.38 48048.46 2021-03-08 14:51:33.000 067 21279.50 418.09 43077.43 48048.44 2021-03-08 14:51:34.000 067 21279.48 418.07 43077.44 48048.44 2021-03-08 14:51:35.000 067 21279.51 418.04 43077.45 48048.46 2021-03-08 14:51:36.000 067 21279.53 417.99 43077.46 48048.52 2021-03-08 14:51:37.000 067 21279.53 417.94 43077.53 48048.62 2021-03-08 14:51:38.000 067 21279.54 417.91 43077.58 48048.57 2021-03-08 14:51:39.000 067 21279.54 417.90 43077.58 48048.65 2021-03-08 14:51:40.000 067 21279.57 417.91 43077.61 48048.62 2021-03-08 14:51:41.000 067 21279.57 417.95 43077.62 48048.68 2021-03-08 14:51:42.000 067 21279.56 417.96 43077.63 48048.66 2021-03-08 14:51:43.000 067 21279.58 417.96 43077.62 48048.72 2021-03-08 14:51:44.000 067 21279.59 417.98 43077.64 48048.66 2021-03-08 14:51:45.000 067 21279.58 418.01 43077.60 48048.67 2021-03-08 14:51:46.000 067 21279.60 418.02 43077.59 48048.66 2021-03-08 14:51:47.000 067 21279.62 418.04 43077.56 48048.71 2021-03-08 14:51:48.000 067 21279.59 418.03 43077.58 48048.66 2021-03-08 14:51:49.000 067 21279.63 418.03 43077.57 48048.69 2021-03-08 14:51:50.000 067 21279.60 418.08 43077.55 48048.65 2021-03-08 14:51:51.000 067 21279.62 418.10 43077.56 48048.66 2021-03-08 14:51:52.000 067 21279.61 418.11 43077.58 48048.63 2021-03-08 14:51:53.000 067 21279.62 418.09 43077.55 48048.65 2021-03-08 14:51:54.000 067 21279.60 418.05 43077.55 48048.60 2021-03-08 14:51:55.000 067 21279.59 418.06 43077.54 48048.65 2021-03-08 14:51:56.000 067 21279.58 418.04 43077.52 48048.60 2021-03-08 14:51:57.000 067 21279.54 418.08 43077.55 48048.64 2021-03-08 14:51:58.000 067 21279.54 418.10 43077.56 48048.57 2021-03-08 14:51:59.000 067 21279.53 418.14 43077.52 48048.57 2021-03-08 14:52:00.000 067 21279.50 418.15 43077.52 48048.60 2021-03-08 14:52:01.000 067 21279.43 418.23 43077.51 48048.59 2021-03-08 14:52:02.000 067 21279.37 418.36 43077.47 48048.48 2021-03-08 14:52:03.000 067 21279.34 418.44 43077.39 48048.41 2021-03-08 14:52:04.000 067 21279.30 418.43 43077.33 48048.35 2021-03-08 14:52:05.000 067 21279.29 418.45 43077.30 48048.34 2021-03-08 14:52:06.000 067 21279.25 418.46 43077.27 48048.31 2021-03-08 14:52:07.000 067 21279.23 418.45 43077.29 48048.25 2021-03-08 14:52:08.000 067 21279.20 418.47 43077.28 48048.27 2021-03-08 14:52:09.000 067 21279.18 418.45 43077.29 48048.19 2021-03-08 14:52:10.000 067 21279.16 418.42 43077.29 48048.21 2021-03-08 14:52:11.000 067 21279.17 418.40 43077.33 48048.17 2021-03-08 14:52:12.000 067 21279.14 418.42 43077.30 48048.18 2021-03-08 14:52:13.000 067 21279.09 418.48 43077.29 48048.11 2021-03-08 14:52:14.000 067 21279.04 418.50 43077.29 48048.17 2021-03-08 14:52:15.000 067 21278.98 418.50 43077.29 48048.09 2021-03-08 14:52:16.000 067 21278.93 418.52 43077.28 48048.10 2021-03-08 14:52:17.000 067 21278.91 418.52 43077.25 48048.09 2021-03-08 14:52:18.000 067 21278.89 418.56 43077.26 48048.04 2021-03-08 14:52:19.000 067 21278.86 418.61 43077.25 48048.05 2021-03-08 14:52:20.000 067 21278.81 418.74 43077.17 48048.02 2021-03-08 14:52:21.000 067 21278.78 418.79 43077.12 48047.99 2021-03-08 14:52:22.000 067 21278.78 418.83 43077.11 48047.92 2021-03-08 14:52:23.000 067 21278.77 418.87 43077.07 48047.92 2021-03-08 14:52:24.000 067 21278.73 418.87 43077.08 48047.87 2021-03-08 14:52:25.000 067 21278.77 418.93 43077.06 48047.91 2021-03-08 14:52:26.000 067 21278.79 418.97 43077.04 48047.89 2021-03-08 14:52:27.000 067 21278.76 419.04 43076.99 48047.91 2021-03-08 14:52:28.000 067 21278.77 419.07 43077.04 48047.89 2021-03-08 14:52:29.000 067 21278.78 419.08 43077.04 48047.89 2021-03-08 14:52:30.000 067 21278.76 419.05 43077.01 48047.89 2021-03-08 14:52:31.000 067 21278.79 419.05 43077.05 48047.91 2021-03-08 14:52:32.000 067 21278.82 419.04 43077.09 48047.87 2021-03-08 14:52:33.000 067 21278.81 419.01 43077.11 48047.89 2021-03-08 14:52:34.000 067 21278.81 419.02 43077.13 48047.98 2021-03-08 14:52:35.000 067 21278.81 419.03 43077.15 48047.95 2021-03-08 14:52:36.000 067 21278.79 419.05 43077.18 48047.99 2021-03-08 14:52:37.000 067 21278.76 419.06 43077.20 48048.03 2021-03-08 14:52:38.000 067 21278.79 419.03 43077.22 48048.11 2021-03-08 14:52:39.000 067 21278.84 418.99 43077.28 48048.15 2021-03-08 14:52:40.000 067 21278.88 418.98 43077.32 48048.14 2021-03-08 14:52:41.000 067 21278.87 418.96 43077.35 48048.23 2021-03-08 14:52:42.000 067 21278.89 418.99 43077.41 48048.25 2021-03-08 14:52:43.000 067 21278.92 419.02 43077.47 48048.32 2021-03-08 14:52:44.000 067 21278.90 419.01 43077.44 48048.29 2021-03-08 14:52:45.000 067 21278.86 419.00 43077.47 48048.33 2021-03-08 14:52:46.000 067 21278.83 419.00 43077.46 48048.28 2021-03-08 14:52:47.000 067 21278.82 418.98 43077.46 48048.32 2021-03-08 14:52:48.000 067 21278.79 418.97 43077.44 48048.25 2021-03-08 14:52:49.000 067 21278.75 418.97 43077.47 48048.25 2021-03-08 14:52:50.000 067 21278.77 418.95 43077.48 48048.23 2021-03-08 14:52:51.000 067 21278.77 418.97 43077.51 48048.23 2021-03-08 14:52:52.000 067 21278.74 418.97 43077.53 48048.24 2021-03-08 14:52:53.000 067 21278.72 418.98 43077.53 48048.22 2021-03-08 14:52:54.000 067 21278.68 418.97 43077.54 48048.23 2021-03-08 14:52:55.000 067 21278.67 418.97 43077.54 48048.23 2021-03-08 14:52:56.000 067 21278.68 419.01 43077.51 48048.23 2021-03-08 14:52:57.000 067 21278.68 419.00 43077.54 48048.23 2021-03-08 14:52:58.000 067 21278.65 419.04 43077.54 48048.23 2021-03-08 14:52:59.000 067 21278.66 419.05 43077.49 48048.21 2021-03-08 14:53:00.000 067 21278.69 419.03 43077.53 48048.25 2021-03-08 14:53:01.000 067 21278.70 419.03 43077.57 48048.30 2021-03-08 14:53:02.000 067 21278.71 419.03 43077.58 48048.33 2021-03-08 14:53:03.000 067 21278.68 419.05 43077.56 48048.28 2021-03-08 14:53:04.000 067 21278.68 419.06 43077.59 48048.25 2021-03-08 14:53:05.000 067 21278.65 419.07 43077.62 48048.28 2021-03-08 14:53:06.000 067 21278.64 419.07 43077.61 48048.32 2021-03-08 14:53:07.000 067 21278.67 419.03 43077.61 48048.28 2021-03-08 14:53:08.000 067 21278.66 419.02 43077.63 48048.36 2021-03-08 14:53:09.000 067 21278.61 419.03 43077.64 48048.31 2021-03-08 14:53:10.000 067 21278.61 419.02 43077.69 48048.34 2021-03-08 14:53:11.000 067 21278.56 419.06 43077.65 48048.35 2021-03-08 14:53:12.000 067 21278.55 419.05 43077.68 48048.31 2021-03-08 14:53:13.000 067 21278.51 419.09 43077.68 48048.34 2021-03-08 14:53:14.000 067 21278.48 419.11 43077.68 48048.28 2021-03-08 14:53:15.000 067 21278.48 419.14 43077.66 48048.29 2021-03-08 14:53:16.000 067 21278.46 419.17 43077.63 48048.25 2021-03-08 14:53:17.000 067 21278.49 419.20 43077.65 48048.28 2021-03-08 14:53:18.000 067 21278.48 419.22 43077.64 48048.21 2021-03-08 14:53:19.000 067 21278.45 419.24 43077.62 48048.26 2021-03-08 14:53:20.000 067 21278.44 419.26 43077.62 48048.18 2021-03-08 14:53:21.000 067 21278.44 419.28 43077.56 48048.25 2021-03-08 14:53:22.000 067 21278.41 419.29 43077.59 48048.17 2021-03-08 14:53:23.000 067 21278.41 419.32 43077.59 48048.23 2021-03-08 14:53:24.000 067 21278.40 419.36 43077.53 48048.16 2021-03-08 14:53:25.000 067 21278.41 419.39 43077.51 48048.16 2021-03-08 14:53:26.000 067 21278.39 419.37 43077.51 48048.14 2021-03-08 14:53:27.000 067 21278.38 419.40 43077.45 48048.14 2021-03-08 14:53:28.000 067 21278.36 419.43 43077.44 48048.10 2021-03-08 14:53:29.000 067 21278.39 419.45 43077.43 48048.09 2021-03-08 14:53:30.000 067 21278.41 419.46 43077.42 48048.08 2021-03-08 14:53:31.000 067 21278.37 419.49 43077.41 48048.05 2021-03-08 14:53:32.000 067 21278.34 419.51 43077.38 48048.06 2021-03-08 14:53:33.000 067 21278.31 419.54 43077.39 48047.98 2021-03-08 14:53:34.000 067 21278.28 419.56 43077.36 48047.99 2021-03-08 14:53:35.000 067 21278.28 419.55 43077.33 48048.00 2021-03-08 14:53:36.000 067 21278.30 419.55 43077.32 48047.95 2021-03-08 14:53:37.000 067 21278.25 419.58 43077.34 48047.89 2021-03-08 14:53:38.000 067 21278.24 419.61 43077.29 48047.87 2021-03-08 14:53:39.000 067 21278.20 419.65 43077.28 48047.88 2021-03-08 14:53:40.000 067 21278.20 419.65 43077.29 48047.88 2021-03-08 14:53:41.000 067 21278.20 419.69 43077.23 48047.87 2021-03-08 14:53:42.000 067 21278.18 419.73 43077.22 48047.78 2021-03-08 14:53:43.000 067 21278.19 419.75 43077.23 48047.78 2021-03-08 14:53:44.000 067 21278.13 419.76 43077.20 48047.75 2021-03-08 14:53:45.000 067 21278.16 419.76 43077.16 48047.78 2021-03-08 14:53:46.000 067 21278.20 419.77 43077.17 48047.71 2021-03-08 14:53:47.000 067 21278.20 419.75 43077.17 48047.70 2021-03-08 14:53:48.000 067 21278.21 419.75 43077.18 48047.72 2021-03-08 14:53:49.000 067 21278.19 419.75 43077.20 48047.70 2021-03-08 14:53:50.000 067 21278.16 419.74 43077.19 48047.74 2021-03-08 14:53:51.000 067 21278.17 419.72 43077.21 48047.67 2021-03-08 14:53:52.000 067 21278.17 419.70 43077.25 48047.77 2021-03-08 14:53:53.000 067 21278.15 419.70 43077.25 48047.73 2021-03-08 14:53:54.000 067 21278.13 419.71 43077.26 48047.76 2021-03-08 14:53:55.000 067 21278.10 419.74 43077.26 48047.78 2021-03-08 14:53:56.000 067 21278.08 419.78 43077.27 48047.78 2021-03-08 14:53:57.000 067 21278.09 419.81 43077.25 48047.73 2021-03-08 14:53:58.000 067 21278.11 419.80 43077.22 48047.74 2021-03-08 14:53:59.000 067 21278.10 419.81 43077.19 48047.75 2021-03-08 14:54:00.000 067 21278.12 419.82 43077.19 48047.70 2021-03-08 14:54:01.000 067 21278.08 419.82 43077.17 48047.68 2021-03-08 14:54:02.000 067 21278.13 419.77 43077.16 48047.70 2021-03-08 14:54:03.000 067 21278.16 419.71 43077.18 48047.70 2021-03-08 14:54:04.000 067 21278.24 419.66 43077.23 48047.79 2021-03-08 14:54:05.000 067 21278.21 419.59 43077.31 48047.82 2021-03-08 14:54:06.000 067 21278.16 419.64 43077.32 48047.89 2021-03-08 14:54:07.000 067 21278.15 419.74 43077.29 48047.85 2021-03-08 14:54:08.000 067 21278.13 419.81 43077.23 48047.87 2021-03-08 14:54:09.000 067 21278.09 419.87 43077.18 48047.78 2021-03-08 14:54:10.000 067 21278.10 419.91 43077.13 48047.76 2021-03-08 14:54:11.000 067 21278.03 420.01 43077.06 48047.63 2021-03-08 14:54:12.000 067 21278.05 420.05 43076.97 48047.62 2021-03-08 14:54:13.000 067 21278.00 420.00 43076.97 48047.51 2021-03-08 14:54:14.000 067 21278.01 419.89 43076.99 48047.51 2021-03-08 14:54:15.000 067 21277.99 419.78 43077.09 48047.49 2021-03-08 14:54:16.000 067 21277.99 419.64 43077.17 48047.55 2021-03-08 14:54:17.000 067 21278.05 419.50 43077.33 48047.67 2021-03-08 14:54:18.000 067 21278.15 419.36 43077.46 48047.74 2021-03-08 14:54:19.000 067 21278.23 419.23 43077.57 48047.95 2021-03-08 14:54:20.000 067 21278.25 419.19 43077.69 48048.08 2021-03-08 14:54:21.000 067 21278.29 419.18 43077.77 48048.24 2021-03-08 14:54:22.000 067 21278.33 419.18 43077.83 48048.28 2021-03-08 14:54:23.000 067 21278.33 419.19 43077.88 48048.40 2021-03-08 14:54:24.000 067 21278.36 419.17 43077.91 48048.39 2021-03-08 14:54:25.000 067 21278.37 419.13 43077.94 48048.49 2021-03-08 14:54:26.000 067 21278.37 419.11 43077.94 48048.44 2021-03-08 14:54:27.000 067 21278.34 419.14 43077.95 48048.56 2021-03-08 14:54:28.000 067 21278.34 419.14 43078.03 48048.51 2021-03-08 14:54:29.000 067 21278.32 419.14 43078.02 48048.56 2021-03-08 14:54:30.000 067 21278.31 419.14 43078.07 48048.54 2021-03-08 14:54:31.000 067 21278.33 419.15 43078.07 48048.58 2021-03-08 14:54:32.000 067 21278.32 419.16 43078.08 48048.59 2021-03-08 14:54:33.000 067 21278.31 419.17 43078.06 48048.62 2021-03-08 14:54:34.000 067 21278.31 419.14 43078.06 48048.60 2021-03-08 14:54:35.000 067 21278.30 419.09 43078.07 48048.56 2021-03-08 14:54:36.000 067 21278.29 419.09 43078.09 48048.62 2021-03-08 14:54:37.000 067 21278.30 419.07 43078.13 48048.62 2021-03-08 14:54:38.000 067 21278.30 419.04 43078.14 48048.68 2021-03-08 14:54:39.000 067 21278.29 418.99 43078.20 48048.65 2021-03-08 14:54:40.000 067 21278.25 418.99 43078.22 48048.69 2021-03-08 14:54:41.000 067 21278.24 418.97 43078.23 48048.68 2021-03-08 14:54:42.000 067 21278.18 419.02 43078.22 48048.63 2021-03-08 14:54:43.000 067 21278.13 419.09 43078.19 48048.63 2021-03-08 14:54:44.000 067 21278.07 419.17 43078.18 48048.65 2021-03-08 14:54:45.000 067 21278.04 419.21 43078.14 48048.62 2021-03-08 14:54:46.000 067 21278.09 419.23 43078.12 48048.54 2021-03-08 14:54:47.000 067 21278.07 419.28 43078.08 48048.48 2021-03-08 14:54:48.000 067 21278.03 419.30 43078.08 48048.50 2021-03-08 14:54:49.000 067 21277.99 419.26 43078.11 48048.43 2021-03-08 14:54:50.000 067 21278.02 419.24 43078.08 48048.45 2021-03-08 14:54:51.000 067 21278.05 419.20 43078.08 48048.40 2021-03-08 14:54:52.000 067 21278.04 419.21 43078.11 48048.52 2021-03-08 14:54:53.000 067 21278.01 419.28 43078.07 48048.46 2021-03-08 14:54:54.000 067 21278.01 419.37 43078.05 48048.48 2021-03-08 14:54:55.000 067 21278.04 419.45 43078.04 48048.43 2021-03-08 14:54:56.000 067 21278.06 419.49 43078.02 48048.41 2021-03-08 14:54:57.000 067 21278.09 419.49 43077.97 48048.39 2021-03-08 14:54:58.000 067 21278.12 419.49 43077.94 48048.37 2021-03-08 14:54:59.000 067 21278.14 419.50 43077.96 48048.38 2021-03-08 14:55:00.000 067 21278.16 419.49 43077.94 48048.33 2021-03-08 14:55:01.000 067 21278.19 419.47 43077.92 48048.40 2021-03-08 14:55:02.000 067 21278.17 419.45 43077.88 48048.35 2021-03-08 14:55:03.000 067 21278.15 419.43 43077.90 48048.39 2021-03-08 14:55:04.000 067 21278.21 419.41 43077.91 48048.36 2021-03-08 14:55:05.000 067 21278.22 419.40 43077.93 48048.43 2021-03-08 14:55:06.000 067 21278.17 419.39 43077.95 48048.35 2021-03-08 14:55:07.000 067 21278.11 419.35 43077.95 48048.42 2021-03-08 14:55:08.000 067 21278.12 419.37 43077.98 48048.34 2021-03-08 14:55:09.000 067 21278.09 419.43 43078.00 48048.43 2021-03-08 14:55:10.000 067 21278.08 419.46 43078.00 48048.40 2021-03-08 14:55:11.000 067 21278.11 419.51 43077.98 48048.41 2021-03-08 14:55:12.000 067 21278.14 419.60 43077.95 48048.35 2021-03-08 14:55:13.000 067 21278.11 419.69 43077.86 48048.31 2021-03-08 14:55:14.000 067 21278.10 419.69 43077.80 48048.25 2021-03-08 14:55:15.000 067 21278.09 419.69 43077.73 48048.28 2021-03-08 14:55:16.000 067 21278.10 419.72 43077.75 48048.22 2021-03-08 14:55:17.000 067 21278.10 419.72 43077.73 48048.23 2021-03-08 14:55:18.000 067 21278.13 419.74 43077.72 48048.21 2021-03-08 14:55:19.000 067 21278.13 419.74 43077.71 48048.18 2021-03-08 14:55:20.000 067 21278.13 419.75 43077.70 48048.20 2021-03-08 14:55:21.000 067 21278.13 419.74 43077.73 48048.14 2021-03-08 14:55:22.000 067 21278.16 419.73 43077.73 48048.21 2021-03-08 14:55:23.000 067 21278.15 419.69 43077.74 48048.14 2021-03-08 14:55:24.000 067 21278.16 419.66 43077.78 48048.19 2021-03-08 14:55:25.000 067 21278.16 419.68 43077.80 48048.19 2021-03-08 14:55:26.000 067 21278.14 419.71 43077.82 48048.26 2021-03-08 14:55:27.000 067 21278.12 419.76 43077.84 48048.26 2021-03-08 14:55:28.000 067 21278.10 419.82 43077.83 48048.24 2021-03-08 14:55:29.000 067 21278.09 419.81 43077.82 48048.24 2021-03-08 14:55:30.000 067 21278.06 419.81 43077.78 48048.23 2021-03-08 14:55:31.000 067 21278.04 419.80 43077.79 48048.19 2021-03-08 14:55:32.000 067 21278.00 419.82 43077.83 48048.21 2021-03-08 14:55:33.000 067 21277.98 419.79 43077.81 48048.24 2021-03-08 14:55:34.000 067 21277.99 419.79 43077.83 48048.23 2021-03-08 14:55:35.000 067 21277.97 419.78 43077.85 48048.20 2021-03-08 14:55:36.000 067 21277.98 419.77 43077.86 48048.20 2021-03-08 14:55:37.000 067 21277.97 419.78 43077.85 48048.16 2021-03-08 14:55:38.000 067 21277.96 419.79 43077.82 48048.17 2021-03-08 14:55:39.000 067 21277.97 419.80 43077.81 48048.22 2021-03-08 14:55:40.000 067 21277.99 419.84 43077.82 48048.23 2021-03-08 14:55:41.000 067 21277.97 419.83 43077.83 48048.21 2021-03-08 14:55:42.000 067 21278.00 419.83 43077.80 48048.26 2021-03-08 14:55:43.000 067 21278.01 419.86 43077.79 48048.25 2021-03-08 14:55:44.000 067 21278.02 419.85 43077.80 48048.23 2021-03-08 14:55:45.000 067 21278.07 419.87 43077.82 48048.28 2021-03-08 14:55:46.000 067 21278.06 419.90 43077.82 48048.21 2021-03-08 14:55:47.000 067 21278.04 419.90 43077.81 48048.24 2021-03-08 14:55:48.000 067 21278.05 419.92 43077.78 48048.21 2021-03-08 14:55:49.000 067 21278.06 419.92 43077.78 48048.21 2021-03-08 14:55:50.000 067 21278.04 419.95 43077.73 48048.19 2021-03-08 14:55:51.000 067 21278.05 419.96 43077.74 48048.19 2021-03-08 14:55:52.000 067 21278.01 419.97 43077.73 48048.18 2021-03-08 14:55:53.000 067 21278.00 419.96 43077.73 48048.16 2021-03-08 14:55:54.000 067 21277.99 419.94 43077.72 48048.16 2021-03-08 14:55:55.000 067 21277.94 419.92 43077.76 48048.13 2021-03-08 14:55:56.000 067 21277.92 419.89 43077.75 48048.12 2021-03-08 14:55:57.000 067 21277.95 419.85 43077.79 48048.15 2021-03-08 14:55:58.000 067 21277.93 419.91 43077.84 48048.13 2021-03-08 14:55:59.000 067 21277.90 419.90 43077.84 48048.09 2021-03-08 14:56:00.000 067 21277.88 419.89 43077.84 48048.15 2021-03-08 14:56:01.000 067 21277.88 419.90 43077.82 48048.13 2021-03-08 14:56:02.000 067 21277.84 419.91 43077.83 48048.13 2021-03-08 14:56:03.000 067 21277.81 419.92 43077.86 48048.13 2021-03-08 14:56:04.000 067 21277.81 419.92 43077.87 48048.20 2021-03-08 14:56:05.000 067 21277.83 419.91 43077.92 48048.22 2021-03-08 14:56:06.000 067 21277.82 419.92 43077.91 48048.18 2021-03-08 14:56:07.000 067 21277.81 419.93 43077.91 48048.24 2021-03-08 14:56:08.000 067 21277.80 419.93 43077.93 48048.23 2021-03-08 14:56:09.000 067 21277.79 419.94 43077.92 48048.27 2021-03-08 14:56:10.000 067 21277.78 419.96 43077.96 48048.24 2021-03-08 14:56:11.000 067 21277.76 419.96 43077.99 48048.27 2021-03-08 14:56:12.000 067 21277.80 419.95 43077.99 48048.22 2021-03-08 14:56:13.000 067 21277.82 419.92 43077.98 48048.28 2021-03-08 14:56:14.000 067 21277.85 419.87 43078.00 48048.26 2021-03-08 14:56:15.000 067 21277.82 419.84 43078.03 48048.31 2021-03-08 14:56:16.000 067 21277.83 419.80 43078.05 48048.27 2021-03-08 14:56:17.000 067 21277.86 419.74 43078.06 48048.33 2021-03-08 14:56:18.000 067 21277.82 419.72 43078.07 48048.32 2021-03-08 14:56:19.000 067 21277.81 419.69 43078.07 48048.34 2021-03-08 14:56:20.000 067 21277.83 419.65 43078.09 48048.35 2021-03-08 14:56:21.000 067 21277.84 419.62 43078.13 48048.37 2021-03-08 14:56:22.000 067 21277.83 419.61 43078.16 48048.40 2021-03-08 14:56:23.000 067 21277.81 419.60 43078.18 48048.36 2021-03-08 14:56:24.000 067 21277.80 419.57 43078.17 48048.42 2021-03-08 14:56:25.000 067 21277.79 419.57 43078.14 48048.39 2021-03-08 14:56:26.000 067 21277.79 419.54 43078.21 48048.49 2021-03-08 14:56:27.000 067 21277.80 419.53 43078.26 48048.43 2021-03-08 14:56:28.000 067 21277.79 419.54 43078.21 48048.47 2021-03-08 14:56:29.000 067 21277.77 419.51 43078.21 48048.41 2021-03-08 14:56:30.000 067 21277.79 419.49 43078.17 48048.47 2021-03-08 14:56:31.000 067 21277.79 419.42 43078.22 48048.43 2021-03-08 14:56:32.000 067 21277.78 419.40 43078.25 48048.47 2021-03-08 14:56:33.000 067 21277.80 419.40 43078.28 48048.48 2021-03-08 14:56:34.000 067 21277.80 419.38 43078.32 48048.54 2021-03-08 14:56:35.000 067 21277.80 419.41 43078.34 48048.54 2021-03-08 14:56:36.000 067 21277.82 419.41 43078.31 48048.57 2021-03-08 14:56:37.000 067 21277.82 419.43 43078.32 48048.56 2021-03-08 14:56:38.000 067 21277.80 419.42 43078.39 48048.62 2021-03-08 14:56:39.000 067 21277.83 419.41 43078.42 48048.60 2021-03-08 14:56:40.000 067 21277.89 419.42 43078.41 48048.63 2021-03-08 14:56:41.000 067 21277.88 419.43 43078.41 48048.63 2021-03-08 14:56:42.000 067 21277.92 419.40 43078.39 48048.69 2021-03-08 14:56:43.000 067 21277.95 419.40 43078.41 48048.68 2021-03-08 14:56:44.000 067 21277.97 419.40 43078.42 48048.69 2021-03-08 14:56:45.000 067 21277.96 419.41 43078.41 48048.70 2021-03-08 14:56:46.000 067 21277.97 419.40 43078.38 48048.70 2021-03-08 14:56:47.000 067 21278.02 419.40 43078.41 48048.68 2021-03-08 14:56:48.000 067 21278.05 419.38 43078.43 48048.73 2021-03-08 14:56:49.000 067 21278.09 419.34 43078.42 48048.78 2021-03-08 14:56:50.000 067 21278.10 419.34 43078.42 48048.76 2021-03-08 14:56:51.000 067 21278.08 419.34 43078.44 48048.78 2021-03-08 14:56:52.000 067 21278.14 419.30 43078.45 48048.82 2021-03-08 14:56:53.000 067 21278.17 419.32 43078.43 48048.81 2021-03-08 14:56:54.000 067 21278.16 419.31 43078.43 48048.75 2021-03-08 14:56:55.000 067 21278.15 419.28 43078.46 48048.83 2021-03-08 14:56:56.000 067 21278.17 419.27 43078.47 48048.78 2021-03-08 14:56:57.000 067 21278.16 419.27 43078.45 48048.84 2021-03-08 14:56:58.000 067 21278.16 419.27 43078.45 48048.77 2021-03-08 14:56:59.000 067 21278.16 419.33 43078.42 48048.84 2021-03-08 14:57:00.000 067 21278.09 419.35 43078.38 48048.77 2021-03-08 14:57:01.000 067 21278.05 419.38 43078.33 48048.75 2021-03-08 14:57:02.000 067 21278.04 419.38 43078.33 48048.67 2021-03-08 14:57:03.000 067 21278.04 419.38 43078.30 48048.68 2021-03-08 14:57:04.000 067 21278.02 419.38 43078.25 48048.60 2021-03-08 14:57:05.000 067 21278.04 419.37 43078.27 48048.64 2021-03-08 14:57:06.000 067 21278.05 419.38 43078.25 48048.59 2021-03-08 14:57:07.000 067 21277.98 419.42 43078.22 48048.61 2021-03-08 14:57:08.000 067 21277.95 419.46 43078.19 48048.51 2021-03-08 14:57:09.000 067 21277.92 419.49 43078.15 48048.51 2021-03-08 14:57:10.000 067 21277.89 419.52 43078.11 48048.49 2021-03-08 14:57:11.000 067 21277.86 419.53 43078.08 48048.47 2021-03-08 14:57:12.000 067 21277.85 419.58 43078.09 48048.39 2021-03-08 14:57:13.000 067 21277.87 419.58 43078.03 48048.32 2021-03-08 14:57:14.000 067 21277.85 419.60 43077.96 48048.30 2021-03-08 14:57:15.000 067 21277.87 419.60 43077.96 48048.30 2021-03-08 14:57:16.000 067 21277.87 419.60 43077.94 48048.31 2021-03-08 14:57:17.000 067 21277.86 419.59 43077.92 48048.27 2021-03-08 14:57:18.000 067 21277.88 419.62 43077.94 48048.25 2021-03-08 14:57:19.000 067 21277.88 419.62 43077.94 48048.20 2021-03-08 14:57:20.000 067 21277.80 419.68 43077.91 48048.23 2021-03-08 14:57:21.000 067 21277.78 419.75 43077.89 48048.14 2021-03-08 14:57:22.000 067 21277.69 419.85 43077.80 48048.12 2021-03-08 14:57:23.000 067 21277.74 419.89 43077.72 48048.04 2021-03-08 14:57:24.000 067 21277.76 419.90 43077.66 48047.99 2021-03-08 14:57:25.000 067 21277.74 419.91 43077.63 48047.91 2021-03-08 14:57:26.000 067 21277.70 419.93 43077.57 48047.93 2021-03-08 14:57:27.000 067 21277.70 419.95 43077.55 48047.88 2021-03-08 14:57:28.000 067 21277.75 419.91 43077.55 48047.86 2021-03-08 14:57:29.000 067 21277.80 419.87 43077.56 48047.85 2021-03-08 14:57:30.000 067 21277.85 419.82 43077.59 48047.86 2021-03-08 14:57:31.000 067 21277.89 419.79 43077.60 48047.93 2021-03-08 14:57:32.000 067 21277.92 419.78 43077.63 48047.88 2021-03-08 14:57:33.000 067 21277.92 419.77 43077.66 48048.00 2021-03-08 14:57:34.000 067 21277.89 419.75 43077.65 48047.96 2021-03-08 14:57:35.000 067 21277.90 419.78 43077.65 48047.99 2021-03-08 14:57:36.000 067 21277.92 419.77 43077.65 48048.02 2021-03-08 14:57:37.000 067 21277.91 419.80 43077.65 48047.99 2021-03-08 14:57:38.000 067 21277.90 419.81 43077.62 48047.93 2021-03-08 14:57:39.000 067 21277.91 419.79 43077.59 48047.90 2021-03-08 14:57:40.000 067 21277.90 419.71 43077.59 48047.92 2021-03-08 14:57:41.000 067 21277.90 419.67 43077.59 48047.95 2021-03-08 14:57:42.000 067 21277.91 419.63 43077.62 48048.01 2021-03-08 14:57:43.000 067 21277.89 419.65 43077.64 48047.98 2021-03-08 14:57:44.000 067 21277.90 419.61 43077.64 48048.04 2021-03-08 14:57:45.000 067 21277.93 419.60 43077.65 48047.98 2021-03-08 14:57:46.000 067 21277.96 419.57 43077.71 48048.05 2021-03-08 14:57:47.000 067 21277.95 419.55 43077.73 48048.00 2021-03-08 14:57:48.000 067 21277.94 419.52 43077.77 48048.08 2021-03-08 14:57:49.000 067 21277.91 419.49 43077.78 48048.04 2021-03-08 14:57:50.000 067 21277.90 419.48 43077.80 48048.07 2021-03-08 14:57:51.000 067 21277.93 419.50 43077.84 48048.09 2021-03-08 14:57:52.000 067 21277.95 419.53 43077.82 48048.11 2021-03-08 14:57:53.000 067 21277.92 419.55 43077.80 48048.13 2021-03-08 14:57:54.000 067 21277.99 419.56 43077.78 48048.11 2021-03-08 14:57:55.000 067 21278.03 419.53 43077.76 48048.11 2021-03-08 14:57:56.000 067 21278.06 419.49 43077.81 48048.15 2021-03-08 14:57:57.000 067 21278.08 419.44 43077.86 48048.19 2021-03-08 14:57:58.000 067 21278.13 419.37 43077.86 48048.15 2021-03-08 14:57:59.000 067 21278.14 419.36 43077.90 48048.29 2021-03-08 14:58:00.000 067 21278.16 419.37 43077.93 48048.29 2021-03-08 14:58:01.000 067 21278.19 419.36 43077.97 48048.33 2021-03-08 14:58:02.000 067 21278.16 419.35 43077.94 48048.34 2021-03-08 14:58:03.000 067 21278.20 419.32 43077.95 48048.38 2021-03-08 14:58:04.000 067 21278.20 419.32 43077.96 48048.41 2021-03-08 14:58:05.000 067 21278.20 419.33 43077.96 48048.38 2021-03-08 14:58:06.000 067 21278.22 419.31 43078.00 48048.40 2021-03-08 14:58:07.000 067 21278.20 419.33 43078.00 48048.47 2021-03-08 14:58:08.000 067 21278.21 419.32 43078.02 48048.43 2021-03-08 14:58:09.000 067 21278.23 419.31 43078.04 48048.48 2021-03-08 14:58:10.000 067 21278.21 419.33 43078.07 48048.46 2021-03-08 14:58:11.000 067 21278.18 419.34 43078.05 48048.47 2021-03-08 14:58:12.000 067 21278.16 419.36 43078.05 48048.50 2021-03-08 14:58:13.000 067 21278.13 419.41 43078.03 48048.46 2021-03-08 14:58:14.000 067 21278.09 419.44 43078.03 48048.44 2021-03-08 14:58:15.000 067 21278.08 419.47 43077.99 48048.33 2021-03-08 14:58:16.000 067 21278.08 419.51 43077.94 48048.34 2021-03-08 14:58:17.000 067 21278.03 419.52 43077.90 48048.29 2021-03-08 14:58:18.000 067 21278.03 419.55 43077.90 48048.29 2021-03-08 14:58:19.000 067 21278.00 419.57 43077.90 48048.24 2021-03-08 14:58:20.000 067 21278.00 419.57 43077.88 48048.28 2021-03-08 14:58:21.000 067 21278.02 419.54 43077.86 48048.24 2021-03-08 14:58:22.000 067 21278.03 419.55 43077.88 48048.27 2021-03-08 14:58:23.000 067 21278.03 419.53 43077.86 48048.25 2021-03-08 14:58:24.000 067 21278.02 419.49 43077.86 48048.25 2021-03-08 14:58:25.000 067 21278.03 419.48 43077.89 48048.28 2021-03-08 14:58:26.000 067 21278.03 419.47 43077.89 48048.32 2021-03-08 14:58:27.000 067 21278.06 419.46 43077.88 48048.31 2021-03-08 14:58:28.000 067 21278.05 419.49 43077.87 48048.29 2021-03-08 14:58:29.000 067 21278.05 419.50 43077.89 48048.28 2021-03-08 14:58:30.000 067 21278.04 419.47 43077.90 48048.26 2021-03-08 14:58:31.000 067 21278.05 419.48 43077.93 48048.32 2021-03-08 14:58:32.000 067 21278.05 419.49 43077.92 48048.32 2021-03-08 14:58:33.000 067 21278.05 419.48 43077.94 48048.35 2021-03-08 14:58:34.000 067 21278.08 419.49 43077.94 48048.40 2021-03-08 14:58:35.000 067 21278.12 419.48 43077.97 48048.39 2021-03-08 14:58:36.000 067 21278.14 419.42 43078.00 48048.38 2021-03-08 14:58:37.000 067 21278.15 419.41 43078.02 48048.41 2021-03-08 14:58:38.000 067 21278.15 419.40 43078.06 48048.44 2021-03-08 14:58:39.000 067 21278.14 419.40 43078.08 48048.52 2021-03-08 14:58:40.000 067 21278.15 419.38 43078.09 48048.47 2021-03-08 14:58:41.000 067 21278.12 419.36 43078.11 48048.53 2021-03-08 14:58:42.000 067 21278.13 419.35 43078.14 48048.50 2021-03-08 14:58:43.000 067 21278.11 419.36 43078.19 48048.58 2021-03-08 14:58:44.000 067 21278.12 419.39 43078.17 48048.52 2021-03-08 14:58:45.000 067 21278.10 419.42 43078.14 48048.56 2021-03-08 14:58:46.000 067 21278.13 419.42 43078.14 48048.53 2021-03-08 14:58:47.000 067 21278.12 419.48 43078.11 48048.52 2021-03-08 14:58:48.000 067 21278.12 419.47 43078.12 48048.49 2021-03-08 14:58:49.000 067 21278.09 419.50 43078.11 48048.52 2021-03-08 14:58:50.000 067 21278.11 419.50 43078.12 48048.48 2021-03-08 14:58:51.000 067 21278.08 419.53 43078.12 48048.49 2021-03-08 14:58:52.000 067 21278.06 419.53 43078.11 48048.44 2021-03-08 14:58:53.000 067 21278.04 419.52 43078.07 48048.43 2021-03-08 14:58:54.000 067 21278.07 419.51 43078.06 48048.45 2021-03-08 14:58:55.000 067 21278.04 419.53 43078.10 48048.42 2021-03-08 14:58:56.000 067 21278.04 419.55 43078.10 48048.44 2021-03-08 14:58:57.000 067 21278.04 419.56 43078.05 48048.42 2021-03-08 14:58:58.000 067 21278.02 419.59 43078.08 48048.47 2021-03-08 14:58:59.000 067 21277.99 419.65 43078.10 48048.41 2021-03-08 14:59:00.000 067 21278.02 419.66 43078.07 48048.48 2021-03-08 14:59:01.000 067 21278.01 419.68 43078.07 48048.39 2021-03-08 14:59:02.000 067 21278.01 419.67 43078.07 48048.40 2021-03-08 14:59:03.000 067 21278.04 419.68 43078.04 48048.44 2021-03-08 14:59:04.000 067 21278.04 419.66 43078.05 48048.46 2021-03-08 14:59:05.000 067 21278.06 419.63 43078.08 48048.45 2021-03-08 14:59:06.000 067 21278.08 419.64 43078.11 48048.51 2021-03-08 14:59:07.000 067 21278.06 419.63 43078.11 48048.50 2021-03-08 14:59:08.000 067 21278.05 419.63 43078.12 48048.50 2021-03-08 14:59:09.000 067 21278.03 419.64 43078.17 48048.49 2021-03-08 14:59:10.000 067 21278.04 419.63 43078.20 48048.56 2021-03-08 14:59:11.000 067 21278.06 419.63 43078.21 48048.55 2021-03-08 14:59:12.000 067 21278.05 419.66 43078.21 48048.58 2021-03-08 14:59:13.000 067 21278.03 419.72 43078.25 48048.57 2021-03-08 14:59:14.000 067 21278.03 419.72 43078.25 48048.58 2021-03-08 14:59:15.000 067 21278.02 419.72 43078.25 48048.56 2021-03-08 14:59:16.000 067 21278.01 419.73 43078.28 48048.60 2021-03-08 14:59:17.000 067 21278.02 419.72 43078.31 48048.59 2021-03-08 14:59:18.000 067 21278.00 419.66 43078.27 48048.57 2021-03-08 14:59:19.000 067 21278.00 419.64 43078.29 48048.61 2021-03-08 14:59:20.000 067 21278.02 419.60 43078.33 48048.64 2021-03-08 14:59:21.000 067 21278.02 419.57 43078.39 48048.66 2021-03-08 14:59:22.000 067 21278.01 419.56 43078.42 48048.68 2021-03-08 14:59:23.000 067 21277.99 419.56 43078.45 48048.72 2021-03-08 14:59:24.000 067 21278.01 419.53 43078.51 48048.72 2021-03-08 14:59:25.000 067 21278.00 419.56 43078.50 48048.75 2021-03-08 14:59:26.000 067 21278.00 419.56 43078.46 48048.75 2021-03-08 14:59:27.000 067 21277.99 419.55 43078.50 48048.80 2021-03-08 14:59:28.000 067 21277.99 419.57 43078.49 48048.76 2021-03-08 14:59:29.000 067 21277.96 419.58 43078.50 48048.80 2021-03-08 14:59:30.000 067 21277.94 419.61 43078.48 48048.77 2021-03-08 14:59:31.000 067 21277.93 419.59 43078.49 48048.77 2021-03-08 14:59:32.000 067 21277.95 419.59 43078.48 48048.73 2021-03-08 14:59:33.000 067 21277.95 419.58 43078.48 48048.79 2021-03-08 14:59:34.000 067 21277.96 419.58 43078.49 48048.76 2021-03-08 14:59:35.000 067 21277.95 419.57 43078.52 48048.79 2021-03-08 14:59:36.000 067 21277.95 419.52 43078.59 48048.80 2021-03-08 14:59:37.000 067 21277.93 419.51 43078.58 48048.84 2021-03-08 14:59:38.000 067 21277.96 419.50 43078.57 48048.89 2021-03-08 14:59:39.000 067 21277.96 419.52 43078.62 48048.94 2021-03-08 14:59:40.000 067 21277.97 419.56 43078.65 48048.90 2021-03-08 14:59:41.000 067 21277.94 419.56 43078.61 48048.87 2021-03-08 14:59:42.000 067 21277.92 419.52 43078.63 48048.91 2021-03-08 14:59:43.000 067 21277.97 419.44 43078.66 48048.96 2021-03-08 14:59:44.000 067 21278.00 419.36 43078.76 48048.95 2021-03-08 14:59:45.000 067 21278.00 419.31 43078.80 48049.05 2021-03-08 14:59:46.000 067 21277.97 419.33 43078.82 48049.07 2021-03-08 14:59:47.000 067 21277.96 419.38 43078.80 48049.12 2021-03-08 14:59:48.000 067 21277.94 419.44 43078.82 48049.10 2021-03-08 14:59:49.000 067 21277.95 419.49 43078.79 48049.10 2021-03-08 14:59:50.000 067 21277.96 419.49 43078.77 48049.03 2021-03-08 14:59:51.000 067 21277.95 419.49 43078.77 48049.07 2021-03-08 14:59:52.000 067 21277.94 419.52 43078.76 48049.00 2021-03-08 14:59:53.000 067 21277.99 419.50 43078.75 48049.06 2021-03-08 14:59:54.000 067 21278.00 419.51 43078.76 48049.04 2021-03-08 14:59:55.000 067 21277.99 419.54 43078.78 48049.08 2021-03-08 14:59:56.000 067 21277.97 419.58 43078.77 48049.05 2021-03-08 14:59:57.000 067 21277.97 419.58 43078.76 48049.06 2021-03-08 14:59:58.000 067 21277.96 419.62 43078.73 48049.01 2021-03-08 14:59:59.000 067 21277.96 419.67 43078.71 48049.04 2021-03-08 15:00:00.000 067 21277.95 419.72 43078.71 48048.94 2021-03-08 15:00:01.000 067 21277.91 419.82 43078.63 48048.98 2021-03-08 15:00:02.000 067 21277.88 419.86 43078.54 48048.87 2021-03-08 15:00:03.000 067 21277.90 419.88 43078.47 48048.82 2021-03-08 15:00:04.000 067 21277.88 419.89 43078.47 48048.76 2021-03-08 15:00:05.000 067 21277.87 419.91 43078.46 48048.76 2021-03-08 15:00:06.000 067 21277.92 419.91 43078.45 48048.69 2021-03-08 15:00:07.000 067 21277.97 419.92 43078.43 48048.75 2021-03-08 15:00:08.000 067 21277.98 419.92 43078.45 48048.73 2021-03-08 15:00:09.000 067 21277.99 419.96 43078.44 48048.77 2021-03-08 15:00:10.000 067 21277.95 419.98 43078.46 48048.72 2021-03-08 15:00:11.000 067 21277.95 419.97 43078.43 48048.77 2021-03-08 15:00:12.000 067 21277.98 419.92 43078.46 48048.75 2021-03-08 15:00:13.000 067 21278.00 419.87 43078.47 48048.75 2021-03-08 15:00:14.000 067 21278.00 419.83 43078.54 48048.75 2021-03-08 15:00:15.000 067 21278.03 419.81 43078.59 48048.82 2021-03-08 15:00:16.000 067 21278.02 419.82 43078.65 48048.90 2021-03-08 15:00:17.000 067 21278.01 419.87 43078.64 48048.93 2021-03-08 15:00:18.000 067 21277.99 419.91 43078.61 48048.92 2021-03-08 15:00:19.000 067 21278.00 419.98 43078.60 48048.95 2021-03-08 15:00:20.000 067 21277.99 420.04 43078.57 48048.90 2021-03-08 15:00:21.000 067 21278.02 420.07 43078.54 48048.89 2021-03-08 15:00:22.000 067 21278.02 420.10 43078.50 48048.83 2021-03-08 15:00:23.000 067 21278.03 420.09 43078.51 48048.85 2021-03-08 15:00:24.000 067 21278.04 420.08 43078.53 48048.79 2021-03-08 15:00:25.000 067 21278.04 420.08 43078.52 48048.85 2021-03-08 15:00:26.000 067 21278.02 420.08 43078.50 48048.82 2021-03-08 15:00:27.000 067 21278.04 420.08 43078.49 48048.84 2021-03-08 15:00:28.000 067 21278.03 420.12 43078.48 48048.80 2021-03-08 15:00:29.000 067 21278.00 420.19 43078.43 48048.83 2021-03-08 15:00:30.000 067 21277.98 420.26 43078.38 48048.76 2021-03-08 15:00:31.000 067 21277.94 420.29 43078.34 48048.71 2021-03-08 15:00:32.000 067 21277.93 420.28 43078.30 48048.68 2021-03-08 15:00:33.000 067 21277.93 420.26 43078.29 48048.62 2021-03-08 15:00:34.000 067 21277.93 420.22 43078.30 48048.64 2021-03-08 15:00:35.000 067 21277.91 420.19 43078.27 48048.60 2021-03-08 15:00:36.000 067 21277.82 420.32 43078.29 48048.63 2021-03-08 15:00:37.000 067 21277.79 420.48 43078.19 48048.57 2021-03-08 15:00:38.000 067 21277.76 420.58 43078.11 48048.47 2021-03-08 15:00:39.000 067 21277.72 420.60 43078.01 48048.36 2021-03-08 15:00:40.000 067 21277.70 420.68 43077.93 48048.30 2021-03-08 15:00:41.000 067 21277.74 420.69 43077.88 48048.21 2021-03-08 15:00:42.000 067 21277.73 420.69 43077.85 48048.18 2021-03-08 15:00:43.000 067 21277.68 420.67 43077.83 48048.10 2021-03-08 15:00:44.000 067 21277.71 420.64 43077.83 48048.14 2021-03-08 15:00:45.000 067 21277.77 420.59 43077.85 48048.15 2021-03-08 15:00:46.000 067 21277.81 420.51 43077.86 48048.13 2021-03-08 15:00:47.000 067 21277.86 420.39 43077.91 48048.17 2021-03-08 15:00:48.000 067 21277.91 420.32 43078.02 48048.23 2021-03-08 15:00:49.000 067 21277.97 420.32 43078.04 48048.34 2021-03-08 15:00:50.000 067 21277.97 420.30 43078.09 48048.46 2021-03-08 15:00:51.000 067 21277.98 420.27 43078.11 48048.48 2021-03-08 15:00:52.000 067 21278.01 420.28 43078.16 48048.51 2021-03-08 15:00:53.000 067 21277.98 420.28 43078.19 48048.53 2021-03-08 15:00:54.000 067 21278.02 420.29 43078.18 48048.54 2021-03-08 15:00:55.000 067 21278.01 420.30 43078.16 48048.57 2021-03-08 15:00:56.000 067 21278.00 420.29 43078.18 48048.56 2021-03-08 15:00:57.000 067 21277.99 420.29 43078.18 48048.60 2021-03-08 15:00:58.000 067 21278.02 420.31 43078.18 48048.58 2021-03-08 15:00:59.000 067 21278.01 420.26 43078.22 48048.57 2021-03-08 15:01:00.000 067 21278.02 420.20 43078.23 48048.55 2021-03-08 15:01:01.000 067 21278.01 420.19 43078.25 48048.63 2021-03-08 15:01:02.000 067 21278.03 420.15 43078.30 48048.61 2021-03-08 15:01:03.000 067 21278.02 420.14 43078.33 48048.70 2021-03-08 15:01:04.000 067 21278.02 420.17 43078.30 48048.62 2021-03-08 15:01:05.000 067 21277.98 420.21 43078.32 48048.68 2021-03-08 15:01:06.000 067 21277.94 420.21 43078.32 48048.63 2021-03-08 15:01:07.000 067 21277.94 420.18 43078.33 48048.66 2021-03-08 15:01:08.000 067 21277.88 420.20 43078.34 48048.59 2021-03-08 15:01:09.000 067 21277.89 420.16 43078.33 48048.66 2021-03-08 15:01:10.000 067 21277.87 420.15 43078.33 48048.59 2021-03-08 15:01:11.000 067 21277.88 420.18 43078.37 48048.63 2021-03-08 15:01:12.000 067 21277.85 420.17 43078.39 48048.60 2021-03-08 15:01:13.000 067 21277.83 420.18 43078.34 48048.61 2021-03-08 15:01:14.000 067 21277.79 420.23 43078.30 48048.54 2021-03-08 15:01:15.000 067 21277.78 420.24 43078.28 48048.56 2021-03-08 15:01:16.000 067 21277.82 420.25 43078.29 48048.56 2021-03-08 15:01:17.000 067 21277.83 420.24 43078.28 48048.54 2021-03-08 15:01:18.000 067 21277.84 420.25 43078.25 48048.58 2021-03-08 15:01:19.000 067 21277.80 420.21 43078.27 48048.59 2021-03-08 15:01:20.000 067 21277.84 420.19 43078.30 48048.53 2021-03-08 15:01:21.000 067 21277.80 420.18 43078.30 48048.52 2021-03-08 15:01:22.000 067 21277.80 420.19 43078.33 48048.56 2021-03-08 15:01:23.000 067 21277.79 420.16 43078.36 48048.63 2021-03-08 15:01:24.000 067 21277.76 420.13 43078.40 48048.67 2021-03-08 15:01:25.000 067 21277.76 420.08 43078.44 48048.65 2021-03-08 15:01:26.000 067 21277.75 420.07 43078.46 48048.69 2021-03-08 15:01:27.000 067 21277.74 420.06 43078.50 48048.70 2021-03-08 15:01:28.000 067 21277.75 420.00 43078.52 48048.71 2021-03-08 15:01:29.000 067 21277.73 419.97 43078.58 48048.73 2021-03-08 15:01:30.000 067 21277.71 420.00 43078.58 48048.79 2021-03-08 15:01:31.000 067 21277.70 420.02 43078.62 48048.77 2021-03-08 15:01:32.000 067 21277.70 419.98 43078.63 48048.84 2021-03-08 15:01:33.000 067 21277.69 419.97 43078.65 48048.78 2021-03-08 15:01:34.000 067 21277.66 419.96 43078.66 48048.87 2021-03-08 15:01:35.000 067 21277.64 419.94 43078.68 48048.83 2021-03-08 15:01:36.000 067 21277.63 419.95 43078.72 48048.87 2021-03-08 15:01:37.000 067 21277.58 419.95 43078.72 48048.83 2021-03-08 15:01:38.000 067 21277.59 419.94 43078.74 48048.88 2021-03-08 15:01:39.000 067 21277.58 419.96 43078.72 48048.85 2021-03-08 15:01:40.000 067 21277.56 419.93 43078.76 48048.89 2021-03-08 15:01:41.000 067 21277.55 419.93 43078.78 48048.85 2021-03-08 15:01:42.000 067 21277.54 419.95 43078.81 48048.88 2021-03-08 15:01:43.000 067 21277.51 419.94 43078.79 48048.83 2021-03-08 15:01:44.000 067 21277.47 419.94 43078.77 48048.89 2021-03-08 15:01:45.000 067 21277.45 419.96 43078.78 48048.81 2021-03-08 15:01:46.000 067 21277.44 419.95 43078.78 48048.89 2021-03-08 15:01:47.000 067 21277.43 419.95 43078.79 48048.80 2021-03-08 15:01:48.000 067 21277.45 419.95 43078.79 48048.87 2021-03-08 15:01:49.000 067 21277.48 419.97 43078.80 48048.84 2021-03-08 15:01:50.000 067 21277.50 419.95 43078.84 48048.89 2021-03-08 15:01:51.000 067 21277.48 419.95 43078.83 48048.90 2021-03-08 15:01:52.000 067 21277.46 419.97 43078.84 48048.87 2021-03-08 15:01:53.000 067 21277.43 419.98 43078.85 48048.83 2021-03-08 15:01:54.000 067 21277.40 419.98 43078.89 48048.87 2021-03-08 15:01:55.000 067 21277.38 420.00 43078.88 48048.89 2021-03-08 15:01:56.000 067 21277.38 420.00 43078.87 48048.91 2021-03-08 15:01:57.000 067 21277.39 420.01 43078.86 48048.86 2021-03-08 15:01:58.000 067 21277.37 420.02 43078.87 48048.92 2021-03-08 15:01:59.000 067 21277.35 420.01 43078.85 48048.86 2021-03-08 15:02:00.000 067 21277.33 420.02 43078.85 48048.88 2021-03-08 15:02:01.000 067 21277.31 420.03 43078.85 48048.82 2021-03-08 15:02:02.000 067 21277.32 420.04 43078.86 48048.87 2021-03-08 15:02:03.000 067 21277.29 420.06 43078.88 48048.84 2021-03-08 15:02:04.000 067 21277.30 420.05 43078.87 48048.88 2021-03-08 15:02:05.000 067 21277.29 420.07 43078.87 48048.80 2021-03-08 15:02:06.000 067 21277.27 420.06 43078.87 48048.85 2021-03-08 15:02:07.000 067 21277.28 420.05 43078.85 48048.83 2021-03-08 15:02:08.000 067 21277.27 420.06 43078.86 48048.85 2021-03-08 15:02:09.000 067 21277.21 420.10 43078.85 48048.81 2021-03-08 15:02:10.000 067 21277.19 420.13 43078.84 48048.82 2021-03-08 15:02:11.000 067 21277.20 420.20 43078.83 48048.81 2021-03-08 15:02:12.000 067 21277.15 420.27 43078.80 48048.77 2021-03-08 15:02:13.000 067 21277.11 420.26 43078.78 48048.73 2021-03-08 15:02:14.000 067 21277.10 420.24 43078.75 48048.69 2021-03-08 15:02:15.000 067 21277.09 420.24 43078.78 48048.69 2021-03-08 15:02:16.000 067 21277.07 420.23 43078.77 48048.69 2021-03-08 15:02:17.000 067 21277.06 420.20 43078.76 48048.66 2021-03-08 15:02:18.000 067 21277.03 420.23 43078.76 48048.70 2021-03-08 15:02:19.000 067 21277.04 420.23 43078.78 48048.68 2021-03-08 15:02:20.000 067 21277.04 420.23 43078.76 48048.67 2021-03-08 15:02:21.000 067 21277.06 420.27 43078.78 48048.69 2021-03-08 15:02:22.000 067 21277.02 420.29 43078.78 48048.68 2021-03-08 15:02:23.000 067 21277.06 420.27 43078.75 48048.69 2021-03-08 15:02:24.000 067 21277.06 420.26 43078.80 48048.64 2021-03-08 15:02:25.000 067 21276.97 420.25 43078.79 48048.58 2021-03-08 15:02:26.000 067 21276.91 420.25 43078.81 48048.59 2021-03-08 15:02:27.000 067 21276.90 420.23 43078.82 48048.60 2021-03-08 15:02:28.000 067 21276.87 420.21 43078.82 48048.59 2021-03-08 15:02:29.000 067 21276.83 420.18 43078.84 48048.65 2021-03-08 15:02:30.000 067 21276.85 420.15 43078.88 48048.62 2021-03-08 15:02:31.000 067 21276.87 420.13 43078.90 48048.67 2021-03-08 15:02:32.000 067 21276.87 420.11 43078.93 48048.65 2021-03-08 15:02:33.000 067 21276.83 420.13 43078.95 48048.72 2021-03-08 15:02:34.000 067 21276.83 420.10 43078.96 48048.67 2021-03-08 15:02:35.000 067 21276.81 420.08 43079.00 48048.75 2021-03-08 15:02:36.000 067 21276.82 420.08 43079.05 48048.74 2021-03-08 15:02:37.000 067 21276.80 420.08 43079.07 48048.76 2021-03-08 15:02:38.000 067 21276.80 420.10 43079.10 48048.81 2021-03-08 15:02:39.000 067 21276.79 420.12 43079.10 48048.85 2021-03-08 15:02:40.000 067 21276.77 420.13 43079.12 48048.84 2021-03-08 15:02:41.000 067 21276.74 420.14 43079.12 48048.85 2021-03-08 15:02:42.000 067 21276.76 420.17 43079.11 48048.84 2021-03-08 15:02:43.000 067 21276.76 420.17 43079.15 48048.83 2021-03-08 15:02:44.000 067 21276.72 420.18 43079.17 48048.79 2021-03-08 15:02:45.000 067 21276.74 420.18 43079.14 48048.81 2021-03-08 15:02:46.000 067 21276.77 420.19 43079.14 48048.82 2021-03-08 15:02:47.000 067 21276.78 420.23 43079.12 48048.80 2021-03-08 15:02:48.000 067 21276.79 420.24 43079.16 48048.81 2021-03-08 15:02:49.000 067 21276.77 420.26 43079.14 48048.81 2021-03-08 15:02:50.000 067 21276.78 420.22 43079.18 48048.81 2021-03-08 15:02:51.000 067 21276.78 420.23 43079.17 48048.84 2021-03-08 15:02:52.000 067 21276.78 420.22 43079.15 48048.82 2021-03-08 15:02:53.000 067 21276.79 420.22 43079.17 48048.85 2021-03-08 15:02:54.000 067 21276.74 420.24 43079.17 48048.85 2021-03-08 15:02:55.000 067 21276.75 420.26 43079.19 48048.84 2021-03-08 15:02:56.000 067 21276.73 420.27 43079.17 48048.85 2021-03-08 15:02:57.000 067 21276.68 420.30 43079.15 48048.84 2021-03-08 15:02:58.000 067 21276.68 420.28 43079.15 48048.79 2021-03-08 15:02:59.000 067 21276.70 420.26 43079.14 48048.78 2021-03-08 15:03:00.000 067 21276.63 420.26 43079.17 48048.78 2021-03-08 15:03:01.000 067 21276.66 420.27 43079.15 48048.75 2021-03-08 15:03:02.000 067 21276.64 420.28 43079.15 48048.80 2021-03-08 15:03:03.000 067 21276.64 420.27 43079.14 48048.82 2021-03-08 15:03:04.000 067 21276.66 420.30 43079.13 48048.80 2021-03-08 15:03:05.000 067 21276.67 420.31 43079.14 48048.78 2021-03-08 15:03:06.000 067 21276.64 420.37 43079.13 48048.84 2021-03-08 15:03:07.000 067 21276.59 420.44 43079.09 48048.73 2021-03-08 15:03:08.000 067 21276.62 420.49 43079.05 48048.74 2021-03-08 15:03:09.000 067 21276.63 420.50 43079.04 48048.69 2021-03-08 15:03:10.000 067 21276.60 420.57 43079.03 48048.69 2021-03-08 15:03:11.000 067 21276.58 420.60 43078.95 48048.63 2021-03-08 15:03:12.000 067 21276.56 420.60 43078.91 48048.60 2021-03-08 15:03:13.000 067 21276.54 420.58 43078.90 48048.55 2021-03-08 15:03:14.000 067 21276.52 420.59 43078.91 48048.56 2021-03-08 15:03:15.000 067 21276.51 420.58 43078.90 48048.53 2021-03-08 15:03:16.000 067 21276.53 420.56 43078.86 48048.53 2021-03-08 15:03:17.000 067 21276.50 420.52 43078.86 48048.51 2021-03-08 15:03:18.000 067 21276.51 420.53 43078.89 48048.52 2021-03-08 15:03:19.000 067 21276.49 420.52 43078.88 48048.52 2021-03-08 15:03:20.000 067 21276.46 420.53 43078.87 48048.51 2021-03-08 15:03:21.000 067 21276.46 420.55 43078.90 48048.48 2021-03-08 15:03:22.000 067 21276.44 420.57 43078.87 48048.49 2021-03-08 15:03:23.000 067 21276.43 420.56 43078.82 48048.45 2021-03-08 15:03:24.000 067 21276.38 420.53 43078.82 48048.41 2021-03-08 15:03:25.000 067 21276.39 420.51 43078.85 48048.44 2021-03-08 15:03:26.000 067 21276.38 420.48 43078.85 48048.39 2021-03-08 15:03:27.000 067 21276.35 420.48 43078.90 48048.43 2021-03-08 15:03:28.000 067 21276.33 420.50 43078.89 48048.42 2021-03-08 15:03:29.000 067 21276.34 420.52 43078.89 48048.46 2021-03-08 15:03:30.000 067 21276.38 420.57 43078.85 48048.43 2021-03-08 15:03:31.000 067 21276.41 420.57 43078.84 48048.46 2021-03-08 15:03:32.000 067 21276.42 420.57 43078.85 48048.44 2021-03-08 15:03:33.000 067 21276.44 420.56 43078.85 48048.47 2021-03-08 15:03:34.000 067 21276.48 420.53 43078.83 48048.43 2021-03-08 15:03:35.000 067 21276.45 420.55 43078.88 48048.47 2021-03-08 15:03:36.000 067 21276.42 420.65 43078.84 48048.40 2021-03-08 15:03:37.000 067 21276.41 420.69 43078.78 48048.42 2021-03-08 15:03:38.000 067 21276.34 420.72 43078.73 48048.32 2021-03-08 15:03:39.000 067 21276.30 420.73 43078.72 48048.31 2021-03-08 15:03:40.000 067 21276.29 420.74 43078.71 48048.30 2021-03-08 15:03:41.000 067 21276.26 420.77 43078.72 48048.32 2021-03-08 15:03:42.000 067 21276.25 420.77 43078.74 48048.29 2021-03-08 15:03:43.000 067 21276.25 420.78 43078.76 48048.26 2021-03-08 15:03:44.000 067 21276.27 420.79 43078.76 48048.28 2021-03-08 15:03:45.000 067 21276.30 420.78 43078.78 48048.31 2021-03-08 15:03:46.000 067 21276.31 420.79 43078.82 48048.38 2021-03-08 15:03:47.000 067 21276.34 420.81 43078.77 48048.32 2021-03-08 15:03:48.000 067 21276.34 420.83 43078.78 48048.34 2021-03-08 15:03:49.000 067 21276.35 420.82 43078.79 48048.32 2021-03-08 15:03:50.000 067 21276.35 420.81 43078.79 48048.35 2021-03-08 15:03:51.000 067 21276.32 420.84 43078.79 48048.33 2021-03-08 15:03:52.000 067 21276.29 420.88 43078.78 48048.34 2021-03-08 15:03:53.000 067 21276.27 420.89 43078.78 48048.31 2021-03-08 15:03:54.000 067 21276.28 420.90 43078.75 48048.31 2021-03-08 15:03:55.000 067 21276.29 420.88 43078.75 48048.27 2021-03-08 15:03:56.000 067 21276.27 420.85 43078.80 48048.30 2021-03-08 15:03:57.000 067 21276.23 420.84 43078.81 48048.30 2021-03-08 15:03:58.000 067 21276.24 420.85 43078.83 48048.27 2021-03-08 15:03:59.000 067 21276.18 420.86 43078.83 48048.31 2021-03-08 15:04:00.000 067 21276.12 420.89 43078.80 48048.28 2021-03-08 15:04:01.000 067 21276.10 420.96 43078.81 48048.31 2021-03-08 15:04:02.000 067 21276.07 421.00 43078.77 48048.22 2021-03-08 15:04:03.000 067 21276.05 421.02 43078.74 48048.24 2021-03-08 15:04:04.000 067 21276.01 421.06 43078.76 48048.20 2021-03-08 15:04:05.000 067 21276.00 421.08 43078.73 48048.17 2021-03-08 15:04:06.000 067 21275.98 421.12 43078.71 48048.14 2021-03-08 15:04:07.000 067 21275.94 421.13 43078.70 48048.15 2021-03-08 15:04:08.000 067 21275.91 421.17 43078.71 48048.06 2021-03-08 15:04:09.000 067 21275.85 421.20 43078.70 48048.10 2021-03-08 15:04:10.000 067 21275.78 421.15 43078.68 48048.06 2021-03-08 15:04:11.000 067 21275.72 421.16 43078.72 48048.04 2021-03-08 15:04:12.000 067 21275.70 421.26 43078.72 48048.04 2021-03-08 15:04:13.000 067 21275.69 421.39 43078.65 48047.99 2021-03-08 15:04:14.000 067 21275.67 421.52 43078.61 48047.97 2021-03-08 15:04:15.000 067 21275.66 421.52 43078.52 48047.86 2021-03-08 15:04:16.000 067 21275.64 421.51 43078.49 48047.88 2021-03-08 15:04:17.000 067 21275.66 421.50 43078.51 48047.78 2021-03-08 15:04:18.000 067 21275.66 421.44 43078.53 48047.83 2021-03-08 15:04:19.000 067 21275.67 421.37 43078.54 48047.85 2021-03-08 15:04:20.000 067 21275.69 421.26 43078.64 48047.86 2021-03-08 15:04:21.000 067 21275.72 421.20 43078.74 48047.90 2021-03-08 15:04:22.000 067 21275.77 421.20 43078.79 48047.98 2021-03-08 15:04:23.000 067 21275.76 421.25 43078.81 48048.08 2021-03-08 15:04:24.000 067 21275.80 421.29 43078.82 48048.08 2021-03-08 15:04:25.000 067 21275.85 421.34 43078.82 48048.15 2021-03-08 15:04:26.000 067 21275.91 421.36 43078.79 48048.13 2021-03-08 15:04:27.000 067 21275.93 421.39 43078.81 48048.14 2021-03-08 15:04:28.000 067 21275.98 421.39 43078.84 48048.20 2021-03-08 15:04:29.000 067 21275.97 421.42 43078.86 48048.30 2021-03-08 15:04:30.000 067 21275.95 421.47 43078.89 48048.25 2021-03-08 15:04:31.000 067 21275.93 421.52 43078.91 48048.32 2021-03-08 15:04:32.000 067 21275.95 421.55 43078.91 48048.28 2021-03-08 15:04:33.000 067 21275.92 421.60 43078.89 48048.31 2021-03-08 15:04:34.000 067 21275.96 421.62 43078.91 48048.33 2021-03-08 15:04:35.000 067 21275.98 421.66 43078.93 48048.31 2021-03-08 15:04:36.000 067 21276.00 421.68 43078.91 48048.30 2021-03-08 15:04:37.000 067 21275.98 421.70 43078.94 48048.35 2021-03-08 15:04:38.000 067 21275.97 421.71 43078.96 48048.33 2021-03-08 15:04:39.000 067 21276.03 421.67 43078.97 48048.27 2021-03-08 15:04:40.000 067 21276.05 421.64 43079.01 48048.36 2021-03-08 15:04:41.000 067 21276.05 421.64 43079.01 48048.41 2021-03-08 15:04:42.000 067 21276.08 421.66 43079.02 48048.45 2021-03-08 15:04:43.000 067 21276.07 421.70 43079.02 48048.44 2021-03-08 15:04:44.000 067 21276.10 421.72 43079.00 48048.52 2021-03-08 15:04:45.000 067 21276.12 421.75 43078.98 48048.46 2021-03-08 15:04:46.000 067 21276.12 421.76 43079.02 48048.43 2021-03-08 15:04:47.000 067 21276.12 421.73 43079.04 48048.42 2021-03-08 15:04:48.000 067 21276.14 421.69 43079.03 48048.46 2021-03-08 15:04:49.000 067 21276.15 421.64 43079.08 48048.45 2021-03-08 15:04:50.000 067 21276.17 421.62 43079.10 48048.50 2021-03-08 15:04:51.000 067 21276.18 421.58 43079.12 48048.50 2021-03-08 15:04:52.000 067 21276.18 421.62 43079.15 48048.59 2021-03-08 15:04:53.000 067 21276.19 421.64 43079.14 48048.54 2021-03-08 15:04:54.000 067 21276.20 421.66 43079.12 48048.60 2021-03-08 15:04:55.000 067 21276.21 421.64 43079.15 48048.57 2021-03-08 15:04:56.000 067 21276.19 421.65 43079.13 48048.60 2021-03-08 15:04:57.000 067 21276.19 421.64 43079.12 48048.58 2021-03-08 15:04:58.000 067 21276.20 421.63 43079.11 48048.63 2021-03-08 15:04:59.000 067 21276.18 421.66 43079.10 48048.58 2021-03-08 15:05:00.000 067 21276.15 421.68 43079.11 48048.59 2021-03-08 15:05:01.000 067 21276.17 421.68 43079.11 48048.57 2021-03-08 15:05:02.000 067 21276.13 421.70 43079.11 48048.58 2021-03-08 15:05:03.000 067 21276.16 421.70 43079.09 48048.56 2021-03-08 15:05:04.000 067 21276.13 421.68 43079.11 48048.59 2021-03-08 15:05:05.000 067 21276.12 421.70 43079.11 48048.57 2021-03-08 15:05:06.000 067 21276.03 421.73 43079.10 48048.53 2021-03-08 15:05:07.000 067 21275.96 421.70 43079.11 48048.53 2021-03-08 15:05:08.000 067 21275.87 421.67 43079.11 48048.43 2021-03-08 15:05:09.000 067 21275.78 421.65 43079.11 48048.43 2021-03-08 15:05:10.000 067 21275.70 421.66 43079.11 48048.42 2021-03-08 15:05:11.000 067 21275.65 421.64 43079.13 48048.41 2021-03-08 15:05:12.000 067 21275.68 421.62 43079.11 48048.39 2021-03-08 15:05:13.000 067 21275.68 421.65 43079.10 48048.39 2021-03-08 15:05:14.000 067 21275.65 421.67 43079.08 48048.35 2021-03-08 15:05:15.000 067 21275.66 421.67 43079.07 48048.36 2021-03-08 15:05:16.000 067 21275.64 421.72 43079.07 48048.31 2021-03-08 15:05:17.000 067 21275.68 421.74 43079.05 48048.36 2021-03-08 15:05:18.000 067 21275.72 421.76 43079.03 48048.27 2021-03-08 15:05:19.000 067 21275.76 421.74 43078.98 48048.35 2021-03-08 15:05:20.000 067 21275.77 421.75 43078.97 48048.25 2021-03-08 15:05:21.000 067 21275.69 421.84 43078.96 48048.29 2021-03-08 15:05:22.000 067 21275.62 421.97 43078.90 48048.24 2021-03-08 15:05:23.000 067 21275.62 422.01 43078.81 48048.16 2021-03-08 15:05:24.000 067 21275.62 422.03 43078.80 48048.09 2021-03-08 15:05:25.000 067 21275.64 422.05 43078.76 48048.07 2021-03-08 15:05:26.000 067 21275.63 422.07 43078.73 48048.02 2021-03-08 15:05:27.000 067 21275.62 422.05 43078.69 48047.99 2021-03-08 15:05:28.000 067 21275.59 422.02 43078.68 48047.98 2021-03-08 15:05:29.000 067 21275.61 421.96 43078.63 48047.94 2021-03-08 15:05:30.000 067 21275.66 421.89 43078.69 48047.99 2021-03-08 15:05:31.000 067 21275.66 421.87 43078.72 48047.98 2021-03-08 15:05:32.000 067 21275.66 421.85 43078.73 48048.05 2021-03-08 15:05:33.000 067 21275.68 421.84 43078.75 48048.01 2021-03-08 15:05:34.000 067 21275.70 421.82 43078.80 48048.07 2021-03-08 15:05:35.000 067 21275.72 421.76 43078.83 48048.06 2021-03-08 15:05:36.000 067 21275.75 421.69 43078.86 48048.13 2021-03-08 15:05:37.000 067 21275.79 421.61 43078.94 48048.14 2021-03-08 15:05:38.000 067 21275.78 421.58 43078.96 48048.20 2021-03-08 15:05:39.000 067 21275.82 421.55 43078.99 48048.25 2021-03-08 15:05:40.000 067 21275.83 421.50 43079.03 48048.29 2021-03-08 15:05:41.000 067 21275.86 421.46 43079.09 48048.38 2021-03-08 15:05:42.000 067 21275.86 421.46 43079.13 48048.40 2021-03-08 15:05:43.000 067 21275.88 421.44 43079.17 48048.50 2021-03-08 15:05:44.000 067 21275.92 421.47 43079.17 48048.48 2021-03-08 15:05:45.000 067 21275.96 421.48 43079.17 48048.54 2021-03-08 15:05:46.000 067 21275.97 421.49 43079.18 48048.52 2021-03-08 15:05:47.000 067 21275.99 421.51 43079.18 48048.53 2021-03-08 15:05:48.000 067 21275.99 421.53 43079.17 48048.58 2021-03-08 15:05:49.000 067 21276.01 421.55 43079.16 48048.59 2021-03-08 15:05:50.000 067 21276.02 421.52 43079.19 48048.56 2021-03-08 15:05:51.000 067 21276.00 421.52 43079.19 48048.52 2021-03-08 15:05:52.000 067 21276.00 421.51 43079.16 48048.53 2021-03-08 15:05:53.000 067 21275.99 421.54 43079.21 48048.62 2021-03-08 15:05:54.000 067 21275.98 421.52 43079.23 48048.56 2021-03-08 15:05:55.000 067 21275.98 421.50 43079.24 48048.61 2021-03-08 15:05:56.000 067 21275.99 421.51 43079.24 48048.57 2021-03-08 15:05:57.000 067 21275.98 421.51 43079.24 48048.61 2021-03-08 15:05:58.000 067 21275.94 421.56 43079.22 48048.58 2021-03-08 15:05:59.000 067 21275.90 421.67 43079.18 48048.59 2021-03-08 15:06:00.000 067 21275.86 421.81 43079.11 48048.53 2021-03-08 15:06:01.000 067 21275.86 421.91 43079.04 48048.48 2021-03-08 15:06:02.000 067 21275.87 421.96 43079.01 48048.41 2021-03-08 15:06:03.000 067 21275.88 421.97 43078.93 48048.34 2021-03-08 15:06:04.000 067 21275.87 421.96 43078.91 48048.31 2021-03-08 15:06:05.000 067 21275.87 421.93 43078.93 48048.27 2021-03-08 15:06:06.000 067 21275.91 421.89 43078.97 48048.31 2021-03-08 15:06:07.000 067 21275.93 421.85 43079.03 48048.35 2021-03-08 15:06:08.000 067 21275.97 421.85 43079.04 48048.38 2021-03-08 15:06:09.000 067 21276.00 421.84 43079.10 48048.41 2021-03-08 15:06:10.000 067 21276.01 421.79 43079.12 48048.49 2021-03-08 15:06:11.000 067 21275.98 421.79 43079.15 48048.47 2021-03-08 15:06:12.000 067 21275.98 421.78 43079.17 48048.54 2021-03-08 15:06:13.000 067 21275.97 421.79 43079.19 48048.55 2021-03-08 15:06:14.000 067 21275.95 421.79 43079.22 48048.55 2021-03-08 15:06:15.000 067 21275.94 421.77 43079.23 48048.61 2021-03-08 15:06:16.000 067 21275.92 421.79 43079.26 48048.68 2021-03-08 15:06:17.000 067 21275.89 421.81 43079.32 48048.65 2021-03-08 15:06:18.000 067 21275.86 421.82 43079.35 48048.68 2021-03-08 15:06:19.000 067 21275.87 421.81 43079.35 48048.64 2021-03-08 15:06:20.000 067 21275.83 421.81 43079.36 48048.68 2021-03-08 15:06:21.000 067 21275.81 421.79 43079.40 48048.66 2021-03-08 15:06:22.000 067 21275.79 421.81 43079.41 48048.67 2021-03-08 15:06:23.000 067 21275.77 421.84 43079.42 48048.67 2021-03-08 15:06:24.000 067 21275.76 421.83 43079.44 48048.69 2021-03-08 15:06:25.000 067 21275.76 421.82 43079.45 48048.72 2021-03-08 15:06:26.000 067 21275.73 421.82 43079.48 48048.66 2021-03-08 15:06:27.000 067 21275.73 421.81 43079.49 48048.67 2021-03-08 15:06:28.000 067 21275.68 421.85 43079.47 48048.66 2021-03-08 15:06:29.000 067 21275.66 421.85 43079.45 48048.67 2021-03-08 15:06:30.000 067 21275.63 421.87 43079.46 48048.65 2021-03-08 15:06:31.000 067 21275.62 421.85 43079.47 48048.68 2021-03-08 15:06:32.000 067 21275.63 421.84 43079.53 48048.67 2021-03-08 15:06:33.000 067 21275.61 421.85 43079.54 48048.68 2021-03-08 15:06:34.000 067 21275.60 421.82 43079.56 48048.68 2021-03-08 15:06:35.000 067 21275.62 421.81 43079.55 48048.71 2021-03-08 15:06:36.000 067 21275.65 421.82 43079.56 48048.66 2021-03-08 15:06:37.000 067 21275.65 421.85 43079.55 48048.73 2021-03-08 15:06:38.000 067 21275.69 421.85 43079.53 48048.69 2021-03-08 15:06:39.000 067 21275.69 421.85 43079.52 48048.74 2021-03-08 15:06:40.000 067 21275.68 421.85 43079.53 48048.72 2021-03-08 15:06:41.000 067 21275.67 421.89 43079.52 48048.73 2021-03-08 15:06:42.000 067 21275.73 421.91 43079.53 48048.70 2021-03-08 15:06:43.000 067 21275.74 421.91 43079.53 48048.75 2021-03-08 15:06:44.000 067 21275.72 421.94 43079.52 48048.73 2021-03-08 15:06:45.000 067 21275.71 421.95 43079.51 48048.73 2021-03-08 15:06:46.000 067 21275.72 421.94 43079.55 48048.74 2021-03-08 15:06:47.000 067 21275.74 421.92 43079.54 48048.73 2021-03-08 15:06:48.000 067 21275.73 421.91 43079.54 48048.79 2021-03-08 15:06:49.000 067 21275.73 421.94 43079.54 48048.82 2021-03-08 15:06:50.000 067 21275.76 422.02 43079.55 48048.76 2021-03-08 15:06:51.000 067 21275.75 422.11 43079.49 48048.74 2021-03-08 15:06:52.000 067 21275.76 422.15 43079.43 48048.74 2021-03-08 15:06:53.000 067 21275.79 422.16 43079.41 48048.72 2021-03-08 15:06:54.000 067 21275.77 422.18 43079.41 48048.64 2021-03-08 15:06:55.000 067 21275.77 422.20 43079.36 48048.69 2021-03-08 15:06:56.000 067 21275.77 422.23 43079.36 48048.65 2021-03-08 15:06:57.000 067 21275.77 422.26 43079.39 48048.69 2021-03-08 15:06:58.000 067 21275.75 422.31 43079.39 48048.63 2021-03-08 15:06:59.000 067 21275.76 422.31 43079.37 48048.67 2021-03-08 15:07:00.000 067 21275.76 422.31 43079.38 48048.64 2021-03-08 15:07:01.000 067 21275.75 422.31 43079.38 48048.67 2021-03-08 15:07:02.000 067 21275.75 422.35 43079.38 48048.62 2021-03-08 15:07:03.000 067 21275.76 422.33 43079.40 48048.67 2021-03-08 15:07:04.000 067 21275.78 422.33 43079.39 48048.63 2021-03-08 15:07:05.000 067 21275.78 422.32 43079.40 48048.65 2021-03-08 15:07:06.000 067 21275.79 422.30 43079.40 48048.61 2021-03-08 15:07:07.000 067 21275.76 422.32 43079.40 48048.67 2021-03-08 15:07:08.000 067 21275.79 422.30 43079.38 48048.67 2021-03-08 15:07:09.000 067 21275.79 422.29 43079.39 48048.66 2021-03-08 15:07:10.000 067 21275.78 422.24 43079.41 48048.65 2021-03-08 15:07:11.000 067 21275.77 422.21 43079.45 48048.68 2021-03-08 15:07:12.000 067 21275.79 422.20 43079.49 48048.69 2021-03-08 15:07:13.000 067 21275.80 422.22 43079.49 48048.71 2021-03-08 15:07:14.000 067 21275.81 422.23 43079.48 48048.77 2021-03-08 15:07:15.000 067 21275.83 422.24 43079.51 48048.83 2021-03-08 15:07:16.000 067 21275.85 422.21 43079.52 48048.80 2021-03-08 15:07:17.000 067 21275.84 422.16 43079.54 48048.86 2021-03-08 15:07:18.000 067 21275.86 422.15 43079.55 48048.82 2021-03-08 15:07:19.000 067 21275.87 422.16 43079.51 48048.79 2021-03-08 15:07:20.000 067 21275.85 422.19 43079.51 48048.81 2021-03-08 15:07:21.000 067 21275.82 422.25 43079.47 48048.82 2021-03-08 15:07:22.000 067 21275.83 422.28 43079.45 48048.83 2021-03-08 15:07:23.000 067 21275.82 422.27 43079.40 48048.74 2021-03-08 15:07:24.000 067 21275.84 422.26 43079.36 48048.74 2021-03-08 15:07:25.000 067 21275.85 422.26 43079.34 48048.74 2021-03-08 15:07:26.000 067 21275.85 422.23 43079.33 48048.72 2021-03-08 15:07:27.000 067 21275.86 422.17 43079.35 48048.68 2021-03-08 15:07:28.000 067 21275.89 422.16 43079.33 48048.71 2021-03-08 15:07:29.000 067 21275.89 422.15 43079.33 48048.67 2021-03-08 15:07:30.000 067 21275.91 422.13 43079.31 48048.74 2021-03-08 15:07:31.000 067 21275.95 422.14 43079.30 48048.70 2021-03-08 15:07:32.000 067 21275.94 422.12 43079.32 48048.74 2021-03-08 15:07:33.000 067 21276.00 422.09 43079.37 48048.70 2021-03-08 15:07:34.000 067 21276.04 422.05 43079.38 48048.80 2021-03-08 15:07:35.000 067 21276.03 422.03 43079.41 48048.75 2021-03-08 15:07:36.000 067 21276.02 422.01 43079.45 48048.81 2021-03-08 15:07:37.000 067 21276.03 422.00 43079.45 48048.79 2021-03-08 15:07:38.000 067 21276.03 422.02 43079.48 48048.82 2021-03-08 15:07:39.000 067 21275.96 421.99 43079.46 48048.81 2021-03-08 15:07:40.000 067 21275.97 421.98 43079.48 48048.84 2021-03-08 15:07:41.000 067 21275.98 421.97 43079.50 48048.82 2021-03-08 15:07:42.000 067 21275.96 421.96 43079.54 48048.87 2021-03-08 15:07:43.000 067 21275.97 421.91 43079.59 48048.84 2021-03-08 15:07:44.000 067 21275.97 421.90 43079.62 48048.93 2021-03-08 15:07:45.000 067 21275.97 421.90 43079.63 48048.91 2021-03-08 15:07:46.000 067 21276.00 421.89 43079.66 48048.98 2021-03-08 15:07:47.000 067 21276.03 421.86 43079.67 48048.98 2021-03-08 15:07:48.000 067 21276.01 421.84 43079.72 48049.05 2021-03-08 15:07:49.000 067 21276.03 421.83 43079.72 48049.03 2021-03-08 15:07:50.000 067 21276.07 421.78 43079.71 48049.08 2021-03-08 15:07:51.000 067 21276.14 421.76 43079.74 48049.06 2021-03-08 15:07:52.000 067 21276.19 421.78 43079.76 48049.16 2021-03-08 15:07:53.000 067 21276.20 421.81 43079.76 48049.12 2021-03-08 15:07:54.000 067 21276.25 421.82 43079.73 48049.19 2021-03-08 15:07:55.000 067 21276.30 421.83 43079.71 48049.22 2021-03-08 15:07:56.000 067 21276.32 421.85 43079.72 48049.16 2021-03-08 15:07:57.000 067 21276.36 421.85 43079.69 48049.11 2021-03-08 15:07:58.000 067 21276.38 421.85 43079.69 48049.14 2021-03-08 15:07:59.000 067 21276.43 421.85 43079.65 48049.21 2021-03-08 15:08:00.000 067 21276.39 421.83 43079.63 48049.20 2021-03-08 15:08:01.000 067 21276.41 421.78 43079.64 48049.13 2021-03-08 15:08:02.000 067 21276.39 421.74 43079.66 48049.19 2021-03-08 15:08:03.000 067 21276.39 421.69 43079.63 48049.13 2021-03-08 15:08:04.000 067 21276.42 421.68 43079.64 48049.19 2021-03-08 15:08:05.000 067 21276.39 421.68 43079.66 48049.12 2021-03-08 15:08:06.000 067 21276.39 421.66 43079.66 48049.20 2021-03-08 15:08:07.000 067 21276.40 421.61 43079.65 48049.12 2021-03-08 15:08:08.000 067 21276.42 421.55 43079.68 48049.17 2021-03-08 15:08:09.000 067 21276.39 421.51 43079.69 48049.19 2021-03-08 15:08:10.000 067 21276.41 421.47 43079.72 48049.26 2021-03-08 15:08:11.000 067 21276.40 421.45 43079.77 48049.22 2021-03-08 15:08:12.000 067 21276.40 421.44 43079.78 48049.27 2021-03-08 15:08:13.000 067 21276.41 421.44 43079.75 48049.26 2021-03-08 15:08:14.000 067 21276.40 421.43 43079.77 48049.28 2021-03-08 15:08:15.000 067 21276.34 421.41 43079.76 48049.26 2021-03-08 15:08:16.000 067 21276.31 421.38 43079.79 48049.24 2021-03-08 15:08:17.000 067 21276.28 421.37 43079.78 48049.21 2021-03-08 15:08:18.000 067 21276.25 421.37 43079.77 48049.21 2021-03-08 15:08:19.000 067 21276.20 421.33 43079.73 48049.17 2021-03-08 15:08:20.000 067 21276.18 421.34 43079.72 48049.12 2021-03-08 15:08:21.000 067 21276.16 421.33 43079.69 48049.10 2021-03-08 15:08:22.000 067 21276.15 421.32 43079.68 48049.09 2021-03-08 15:08:23.000 067 21276.11 421.32 43079.69 48049.07 2021-03-08 15:08:24.000 067 21276.08 421.36 43079.69 48049.06 2021-03-08 15:08:25.000 067 21276.06 421.37 43079.66 48049.05 2021-03-08 15:08:26.000 067 21276.00 421.43 43079.66 48049.01 2021-03-08 15:08:27.000 067 21275.99 421.46 43079.66 48049.00 2021-03-08 15:08:28.000 067 21275.99 421.43 43079.64 48048.96 2021-03-08 15:08:29.000 067 21275.97 421.41 43079.64 48048.95 2021-03-08 15:08:30.000 067 21275.91 421.41 43079.66 48048.94 2021-03-08 15:08:31.000 067 21275.88 421.43 43079.66 48048.97 2021-03-08 15:08:32.000 067 21275.86 421.45 43079.66 48048.95 2021-03-08 15:08:33.000 067 21275.87 421.50 43079.66 48048.94 2021-03-08 15:08:34.000 067 21275.90 421.56 43079.62 48048.93 2021-03-08 15:08:35.000 067 21275.91 421.60 43079.60 48048.91 2021-03-08 15:08:36.000 067 21275.94 421.63 43079.55 48048.90 2021-03-08 15:08:37.000 067 21275.91 421.66 43079.47 48048.92 2021-03-08 15:08:38.000 067 21275.92 421.66 43079.42 48048.87 2021-03-08 15:08:39.000 067 21275.95 421.62 43079.42 48048.79 2021-03-08 15:08:40.000 067 21275.94 421.65 43079.38 48048.77 2021-03-08 15:08:41.000 067 21275.93 421.68 43079.34 48048.73 2021-03-08 15:08:42.000 067 21275.93 421.70 43079.30 48048.70 2021-03-08 15:08:43.000 067 21275.97 421.70 43079.26 48048.64 2021-03-08 15:08:44.000 067 21275.94 421.69 43079.22 48048.65 2021-03-08 15:08:45.000 067 21275.91 421.73 43079.19 48048.57 2021-03-08 15:08:46.000 067 21275.90 421.75 43079.15 48048.60 2021-03-08 15:08:47.000 067 21275.89 421.77 43079.13 48048.51 2021-03-08 15:08:48.000 067 21275.84 421.77 43079.14 48048.51 2021-03-08 15:08:49.000 067 21275.78 421.79 43079.10 48048.44 2021-03-08 15:08:50.000 067 21275.75 421.82 43079.08 48048.46 2021-03-08 15:08:51.000 067 21275.71 421.86 43079.09 48048.40 2021-03-08 15:08:52.000 067 21275.64 421.97 43079.07 48048.38 2021-03-08 15:08:53.000 067 21275.57 422.10 43079.01 48048.31 2021-03-08 15:08:54.000 067 21275.53 422.15 43078.94 48048.22 2021-03-08 15:08:55.000 067 21275.51 422.16 43078.86 48048.15 2021-03-08 15:08:56.000 067 21275.50 422.17 43078.86 48048.07 2021-03-08 15:08:57.000 067 21275.49 422.15 43078.85 48048.02 2021-03-08 15:08:58.000 067 21275.48 422.11 43078.87 48048.01 2021-03-08 15:08:59.000 067 21275.49 422.10 43078.88 48048.07 2021-03-08 15:09:00.000 067 21275.51 422.10 43078.86 48048.02 2021-03-08 15:09:01.000 067 21275.52 422.12 43078.84 48048.08 2021-03-08 15:09:02.000 067 21275.52 422.11 43078.88 48048.02 2021-03-08 15:09:03.000 067 21275.54 422.10 43078.91 48048.06 2021-03-08 15:09:04.000 067 21275.54 422.13 43078.88 48048.11 2021-03-08 15:09:05.000 067 21275.56 422.16 43078.90 48048.17 2021-03-08 15:09:06.000 067 21275.58 422.19 43078.90 48048.18 2021-03-08 15:09:07.000 067 21275.61 422.21 43078.94 48048.16 2021-03-08 15:09:08.000 067 21275.58 422.23 43078.94 48048.17 2021-03-08 15:09:09.000 067 21275.62 422.21 43079.00 48048.23 2021-03-08 15:09:10.000 067 21275.65 422.14 43079.08 48048.24 2021-03-08 15:09:11.000 067 21275.69 422.06 43079.16 48048.31 2021-03-08 15:09:12.000 067 21275.73 422.03 43079.22 48048.35 2021-03-08 15:09:13.000 067 21275.73 422.02 43079.29 48048.44 2021-03-08 15:09:14.000 067 21275.75 422.05 43079.31 48048.51 2021-03-08 15:09:15.000 067 21275.72 422.08 43079.32 48048.51 2021-03-08 15:09:16.000 067 21275.70 422.14 43079.30 48048.55 2021-03-08 15:09:17.000 067 21275.67 422.22 43079.27 48048.53 2021-03-08 15:09:18.000 067 21275.65 422.31 43079.24 48048.55 2021-03-08 15:09:19.000 067 21275.61 422.39 43079.19 48048.45 2021-03-08 15:09:20.000 067 21275.63 422.42 43079.20 48048.46 2021-03-08 15:09:21.000 067 21275.62 422.43 43079.16 48048.37 2021-03-08 15:09:22.000 067 21275.60 422.47 43079.11 48048.35 2021-03-08 15:09:23.000 067 21275.62 422.47 43079.10 48048.38 2021-03-08 15:09:24.000 067 21275.66 422.47 43079.10 48048.39 2021-03-08 15:09:25.000 067 21275.63 422.49 43079.05 48048.39 2021-03-08 15:09:26.000 067 21275.65 422.46 43079.06 48048.33 2021-03-08 15:09:27.000 067 21275.68 422.45 43079.06 48048.34 2021-03-08 15:09:28.000 067 21275.68 422.44 43079.09 48048.34 2021-03-08 15:09:29.000 067 21275.69 422.42 43079.13 48048.34 2021-03-08 15:09:30.000 067 21275.71 422.36 43079.11 48048.40 2021-03-08 15:09:31.000 067 21275.70 422.30 43079.14 48048.36 2021-03-08 15:09:32.000 067 21275.72 422.25 43079.10 48048.39 2021-03-08 15:09:33.000 067 21275.70 422.19 43079.15 48048.41 2021-03-08 15:09:34.000 067 21275.70 422.16 43079.18 48048.41 2021-03-08 15:09:35.000 067 21275.72 422.10 43079.24 48048.43 2021-03-08 15:09:36.000 067 21275.73 422.06 43079.24 48048.41 2021-03-08 15:09:37.000 067 21275.71 422.04 43079.24 48048.48 2021-03-08 15:09:38.000 067 21275.71 422.04 43079.28 48048.45 2021-03-08 15:09:39.000 067 21275.74 422.03 43079.26 48048.49 2021-03-08 15:09:40.000 067 21275.77 422.04 43079.26 48048.49 2021-03-08 15:09:41.000 067 21275.79 422.05 43079.29 48048.54 2021-03-08 15:09:42.000 067 21275.79 422.08 43079.28 48048.49 2021-03-08 15:09:43.000 067 21275.83 422.09 43079.25 48048.55 2021-03-08 15:09:44.000 067 21275.87 422.07 43079.22 48048.51 2021-03-08 15:09:45.000 067 21275.90 422.09 43079.23 48048.54 2021-03-08 15:09:46.000 067 21275.88 422.07 43079.27 48048.53 2021-03-08 15:09:47.000 067 21275.92 422.06 43079.26 48048.59 2021-03-08 15:09:48.000 067 21275.97 422.09 43079.27 48048.58 2021-03-08 15:09:49.000 067 21275.99 422.14 43079.21 48048.61 2021-03-08 15:09:50.000 067 21276.03 422.12 43079.25 48048.59 2021-03-08 15:09:51.000 067 21276.05 422.10 43079.26 48048.61 2021-03-08 15:09:52.000 067 21276.04 422.07 43079.28 48048.60 2021-03-08 15:09:53.000 067 21276.03 422.04 43079.26 48048.65 2021-03-08 15:09:54.000 067 21276.04 422.06 43079.24 48048.62 2021-03-08 15:09:55.000 067 21276.08 422.09 43079.27 48048.63 2021-03-08 15:09:56.000 067 21276.08 422.10 43079.28 48048.65 2021-03-08 15:09:57.000 067 21276.08 422.14 43079.30 48048.68 2021-03-08 15:09:58.000 067 21276.12 422.17 43079.31 48048.69 2021-03-08 15:09:59.000 067 21276.07 422.21 43079.35 48048.72 2021-03-08 15:10:00.000 067 21276.10 422.22 43079.37 48048.71 2021-03-08 15:10:01.000 067 21276.09 422.24 43079.39 48048.71 2021-03-08 15:10:02.000 067 21276.07 422.27 43079.35 48048.70 2021-03-08 15:10:03.000 067 21276.11 422.23 43079.37 48048.72 2021-03-08 15:10:04.000 067 21276.10 422.22 43079.39 48048.78 2021-03-08 15:10:05.000 067 21276.09 422.25 43079.40 48048.75 2021-03-08 15:10:06.000 067 21276.13 422.24 43079.37 48048.80 2021-03-08 15:10:07.000 067 21276.13 422.23 43079.39 48048.79 2021-03-08 15:10:08.000 067 21276.09 422.26 43079.40 48048.79 2021-03-08 15:10:09.000 067 21276.09 422.28 43079.38 48048.75 2021-03-08 15:10:10.000 067 21276.11 422.28 43079.38 48048.79 2021-03-08 15:10:11.000 067 21276.08 422.31 43079.39 48048.79 2021-03-08 15:10:12.000 067 21276.05 422.31 43079.40 48048.77 2021-03-08 15:10:13.000 067 21276.02 422.28 43079.39 48048.75 2021-03-08 15:10:14.000 067 21276.02 422.31 43079.38 48048.77 2021-03-08 15:10:15.000 067 21275.96 422.31 43079.41 48048.70 2021-03-08 15:10:16.000 067 21275.94 422.30 43079.41 48048.73 2021-03-08 15:10:17.000 067 21275.93 422.36 43079.42 48048.73 2021-03-08 15:10:18.000 067 21275.93 422.41 43079.46 48048.76 2021-03-08 15:10:19.000 067 21275.93 422.42 43079.47 48048.73 2021-03-08 15:10:20.000 067 21275.90 422.45 43079.47 48048.76 2021-03-08 15:10:21.000 067 21275.91 422.49 43079.47 48048.75 2021-03-08 15:10:22.000 067 21275.89 422.52 43079.47 48048.77 2021-03-08 15:10:23.000 067 21275.84 422.59 43079.46 48048.73 2021-03-08 15:10:24.000 067 21275.82 422.58 43079.45 48048.75 2021-03-08 15:10:25.000 067 21275.80 422.55 43079.48 48048.68 2021-03-08 15:10:26.000 067 21275.77 422.56 43079.49 48048.78 2021-03-08 15:10:27.000 067 21275.78 422.57 43079.48 48048.71 2021-03-08 15:10:28.000 067 21275.77 422.63 43079.43 48048.68 2021-03-08 15:10:29.000 067 21275.74 422.68 43079.41 48048.78 2021-03-08 15:10:30.000 067 21275.75 422.68 43079.41 48048.78 2021-03-08 15:10:31.000 067 21275.79 422.64 43079.41 48048.71 2021-03-08 15:10:32.000 067 21275.77 422.64 43079.43 48048.73 2021-03-08 15:10:33.000 067 21275.77 422.62 43079.43 48048.77 2021-03-08 15:10:34.000 067 21275.80 422.58 43079.43 48048.69 2021-03-08 15:10:35.000 067 21275.79 422.59 43079.46 48048.71 2021-03-08 15:10:36.000 067 21275.81 422.59 43079.48 48048.73 2021-03-08 15:10:37.000 067 21275.80 422.59 43079.48 48048.72 2021-03-08 15:10:38.000 067 21275.80 422.59 43079.44 48048.76 2021-03-08 15:10:39.000 067 21275.83 422.59 43079.47 48048.74 2021-03-08 15:10:40.000 067 21275.82 422.60 43079.45 48048.75 2021-03-08 15:10:41.000 067 21275.81 422.64 43079.45 48048.75 2021-03-08 15:10:42.000 067 21275.82 422.64 43079.47 48048.75 2021-03-08 15:10:43.000 067 21275.83 422.65 43079.50 48048.75 2021-03-08 15:10:44.000 067 21275.86 422.61 43079.50 48048.75 2021-03-08 15:10:45.000 067 21275.87 422.56 43079.49 48048.76 2021-03-08 15:10:46.000 067 21275.91 422.54 43079.51 48048.81 2021-03-08 15:10:47.000 067 21275.95 422.49 43079.54 48048.84 2021-03-08 15:10:48.000 067 21275.97 422.47 43079.54 48048.83 2021-03-08 15:10:49.000 067 21275.97 422.47 43079.57 48048.88 2021-03-08 15:10:50.000 067 21276.01 422.49 43079.57 48048.92 2021-03-08 15:10:51.000 067 21276.01 422.48 43079.63 48048.94 2021-03-08 15:10:52.000 067 21276.02 422.47 43079.66 48049.01 2021-03-08 15:10:53.000 067 21276.05 422.44 43079.67 48048.99 2021-03-08 15:10:54.000 067 21276.10 422.41 43079.70 48049.02 2021-03-08 15:10:55.000 067 21276.10 422.37 43079.73 48049.05 2021-03-08 15:10:56.000 067 21276.10 422.36 43079.73 48049.08 2021-03-08 15:10:57.000 067 21276.09 422.36 43079.74 48049.10 2021-03-08 15:10:58.000 067 21276.11 422.37 43079.73 48049.10 2021-03-08 15:10:59.000 067 21276.12 422.40 43079.76 48049.13 2021-03-08 15:11:00.000 067 21276.13 422.40 43079.76 48049.13 2021-03-08 15:11:01.000 067 21276.16 422.39 43079.75 48049.12 2021-03-08 15:11:02.000 067 21276.15 422.39 43079.74 48049.14 2021-03-08 15:11:03.000 067 21276.14 422.38 43079.74 48049.13 2021-03-08 15:11:04.000 067 21276.14 422.38 43079.75 48049.14 2021-03-08 15:11:05.000 067 21276.17 422.35 43079.75 48049.16 2021-03-08 15:11:06.000 067 21276.23 422.32 43079.77 48049.18 2021-03-08 15:11:07.000 067 21276.23 422.31 43079.80 48049.17 2021-03-08 15:11:08.000 067 21276.21 422.31 43079.80 48049.19 2021-03-08 15:11:09.000 067 21276.22 422.29 43079.78 48049.26 2021-03-08 15:11:10.000 067 21276.19 422.28 43079.79 48049.22 2021-03-08 15:11:11.000 067 21276.21 422.25 43079.82 48049.18 2021-03-08 15:11:12.000 067 21276.20 422.21 43079.85 48049.21 2021-03-08 15:11:13.000 067 21276.17 422.19 43079.86 48049.28 2021-03-08 15:11:14.000 067 21276.19 422.18 43079.84 48049.26 2021-03-08 15:11:15.000 067 21276.16 422.16 43079.89 48049.25 2021-03-08 15:11:16.000 067 21276.16 422.13 43079.93 48049.31 2021-03-08 15:11:17.000 067 21276.14 422.10 43079.95 48049.28 2021-03-08 15:11:18.000 067 21276.11 422.05 43079.97 48049.32 2021-03-08 15:11:19.000 067 21276.08 422.03 43080.03 48049.31 2021-03-08 15:11:20.000 067 21276.08 422.02 43080.05 48049.38 2021-03-08 15:11:21.000 067 21276.08 422.01 43080.06 48049.36 2021-03-08 15:11:22.000 067 21276.07 421.96 43080.08 48049.41 2021-03-08 15:11:23.000 067 21276.06 421.96 43080.13 48049.37 2021-03-08 15:11:24.000 067 21276.08 421.93 43080.13 48049.45 2021-03-08 15:11:25.000 067 21276.06 421.94 43080.15 48049.39 2021-03-08 15:11:26.000 067 21276.06 421.98 43080.14 48049.44 2021-03-08 15:11:27.000 067 21276.07 422.02 43080.11 48049.44 2021-03-08 15:11:28.000 067 21276.06 422.01 43080.08 48049.43 2021-03-08 15:11:29.000 067 21276.09 422.02 43080.10 48049.37 2021-03-08 15:11:30.000 067 21276.07 421.99 43080.09 48049.41 2021-03-08 15:11:31.000 067 21276.11 421.96 43080.09 48049.37 2021-03-08 15:11:32.000 067 21276.08 421.98 43080.08 48049.42 2021-03-08 15:11:33.000 067 21276.12 421.96 43080.07 48049.38 2021-03-08 15:11:34.000 067 21276.18 421.95 43080.10 48049.42 2021-03-08 15:11:35.000 067 21276.21 421.94 43080.11 48049.44 2021-03-08 15:11:36.000 067 21276.20 421.96 43080.12 48049.49 2021-03-08 15:11:37.000 067 21276.21 421.95 43080.12 48049.54 2021-03-08 15:11:38.000 067 21276.23 421.92 43080.15 48049.52 2021-03-08 15:11:39.000 067 21276.25 421.91 43080.15 48049.49 2021-03-08 15:11:40.000 067 21276.29 421.90 43080.16 48049.58 2021-03-08 15:11:41.000 067 21276.32 421.88 43080.14 48049.60 2021-03-08 15:11:42.000 067 21276.34 421.86 43080.15 48049.59 2021-03-08 15:11:43.000 067 21276.37 421.84 43080.15 48049.65 2021-03-08 15:11:44.000 067 21276.37 421.85 43080.16 48049.62 2021-03-08 15:11:45.000 067 21276.39 421.88 43080.15 48049.66 2021-03-08 15:11:46.000 067 21276.39 421.88 43080.16 48049.66 2021-03-08 15:11:47.000 067 21276.35 421.87 43080.21 48049.66 2021-03-08 15:11:48.000 067 21276.32 421.84 43080.22 48049.63 2021-03-08 15:11:49.000 067 21276.32 421.82 43080.22 48049.66 2021-03-08 15:11:50.000 067 21276.32 421.85 43080.21 48049.63 2021-03-08 15:11:51.000 067 21276.35 421.91 43080.19 48049.69 2021-03-08 15:11:52.000 067 21276.37 421.93 43080.19 48049.67 2021-03-08 15:11:53.000 067 21276.38 421.96 43080.16 48049.66 2021-03-08 15:11:54.000 067 21276.35 422.00 43080.13 48049.68 2021-03-08 15:11:55.000 067 21276.32 422.03 43080.12 48049.61 2021-03-08 15:11:56.000 067 21276.26 422.13 43080.08 48049.57 2021-03-08 15:11:57.000 067 21276.26 422.23 43080.02 48049.52 2021-03-08 15:11:58.000 067 21276.26 422.28 43079.97 48049.48 2021-03-08 15:11:59.000 067 21276.20 422.31 43079.93 48049.40 2021-03-08 15:12:00.000 067 21276.19 422.32 43079.90 48049.39 2021-03-08 15:12:01.000 067 21276.17 422.33 43079.90 48049.38 2021-03-08 15:12:02.000 067 21276.15 422.37 43079.88 48049.34 2021-03-08 15:12:03.000 067 21276.18 422.42 43079.85 48049.24 2021-03-08 15:12:04.000 067 21276.22 422.46 43079.82 48049.32 2021-03-08 15:12:05.000 067 21276.19 422.50 43079.76 48049.25 2021-03-08 15:12:06.000 067 21276.20 422.53 43079.75 48049.24 2021-03-08 15:12:07.000 067 21276.16 422.52 43079.74 48049.18 2021-03-08 15:12:08.000 067 21276.13 422.50 43079.75 48049.19 2021-03-08 15:12:09.000 067 21276.17 422.52 43079.72 48049.14 2021-03-08 15:12:10.000 067 21276.17 422.53 43079.69 48049.19 2021-03-08 15:12:11.000 067 21276.19 422.56 43079.69 48049.23 2021-03-08 15:12:12.000 067 21276.22 422.53 43079.73 48049.17 2021-03-08 15:12:13.000 067 21276.23 422.52 43079.73 48049.16 2021-03-08 15:12:14.000 067 21276.19 422.52 43079.71 48049.19 2021-03-08 15:12:15.000 067 21276.16 422.55 43079.72 48049.11 2021-03-08 15:12:16.000 067 21276.13 422.58 43079.72 48049.18 2021-03-08 15:12:17.000 067 21276.09 422.59 43079.70 48049.09 2021-03-08 15:12:18.000 067 21276.04 422.61 43079.67 48049.12 2021-03-08 15:12:19.000 067 21276.04 422.62 43079.65 48049.04 2021-03-08 15:12:20.000 067 21276.07 422.69 43079.65 48049.08 2021-03-08 15:12:21.000 067 21276.05 422.72 43079.64 48049.01 2021-03-08 15:12:22.000 067 21276.04 422.73 43079.64 48049.04 2021-03-08 15:12:23.000 067 21276.02 422.82 43079.62 48048.98 2021-03-08 15:12:24.000 067 21275.98 422.87 43079.60 48048.99 2021-03-08 15:12:25.000 067 21276.00 422.90 43079.56 48048.93 2021-03-08 15:12:26.000 067 21276.03 422.88 43079.53 48048.93 2021-03-08 15:12:27.000 067 21276.01 422.91 43079.54 48048.90 2021-03-08 15:12:28.000 067 21276.00 422.97 43079.54 48048.92 2021-03-08 15:12:29.000 067 21276.04 423.02 43079.49 48048.89 2021-03-08 15:12:30.000 067 21276.08 423.05 43079.45 48048.91 2021-03-08 15:12:31.000 067 21276.09 423.10 43079.44 48048.86 2021-03-08 15:12:32.000 067 21276.07 423.22 43079.42 48048.89 2021-03-08 15:12:33.000 067 21276.06 423.35 43079.38 48048.80 2021-03-08 15:12:34.000 067 21276.03 423.46 43079.26 48048.78 2021-03-08 15:12:35.000 067 21276.02 423.45 43079.19 48048.65 2021-03-08 15:12:36.000 067 21276.03 423.43 43079.16 48048.69 2021-03-08 15:12:37.000 067 21276.03 423.37 43079.13 48048.57 2021-03-08 15:12:38.000 067 21276.04 423.38 43079.14 48048.63 2021-03-08 15:12:39.000 067 21276.09 423.38 43079.18 48048.59 2021-03-08 15:12:40.000 067 21276.13 423.34 43079.19 48048.59 2021-03-08 15:12:41.000 067 21276.09 423.28 43079.23 48048.66 2021-03-08 15:12:42.000 067 21276.09 423.23 43079.26 48048.71 2021-03-08 15:12:43.000 067 21276.11 423.21 43079.34 48048.76 2021-03-08 15:12:44.000 067 21276.10 423.29 43079.34 48048.76 2021-03-08 15:12:45.000 067 21276.08 423.39 43079.27 48048.72 2021-03-08 15:12:46.000 067 21276.13 423.41 43079.28 48048.75 2021-03-08 15:12:47.000 067 21276.11 423.46 43079.29 48048.71 2021-03-08 15:12:48.000 067 21276.13 423.47 43079.28 48048.72 2021-03-08 15:12:49.000 067 21276.16 423.42 43079.25 48048.71 2021-03-08 15:12:50.000 067 21276.17 423.38 43079.29 48048.73 2021-03-08 15:12:51.000 067 21276.18 423.37 43079.30 48048.78 2021-03-08 15:12:52.000 067 21276.19 423.37 43079.31 48048.79 2021-03-08 15:12:53.000 067 21276.19 423.40 43079.34 48048.82 2021-03-08 15:12:54.000 067 21276.15 423.44 43079.36 48048.82 2021-03-08 15:12:55.000 067 21276.11 423.49 43079.33 48048.78 2021-03-08 15:12:56.000 067 21276.06 423.53 43079.31 48048.76 2021-03-08 15:12:57.000 067 21276.02 423.55 43079.28 48048.68 2021-03-08 15:12:58.000 067 21276.04 423.51 43079.21 48048.65 2021-03-08 15:12:59.000 067 21276.01 423.49 43079.21 48048.63 2021-03-08 15:13:00.000 067 21275.99 423.48 43079.21 48048.63 2021-03-08 15:13:01.000 067 21275.97 423.48 43079.22 48048.62 2021-03-08 15:13:02.000 067 21275.96 423.46 43079.22 48048.60 2021-03-08 15:13:03.000 067 21275.97 423.43 43079.23 48048.59 2021-03-08 15:13:04.000 067 21275.98 423.41 43079.23 48048.60 2021-03-08 15:13:05.000 067 21275.96 423.42 43079.26 48048.61 2021-03-08 15:13:06.000 067 21275.95 423.43 43079.25 48048.62 2021-03-08 15:13:07.000 067 21275.96 423.44 43079.22 48048.61 2021-03-08 15:13:08.000 067 21275.94 423.46 43079.19 48048.58 2021-03-08 15:13:09.000 067 21275.94 423.43 43079.17 48048.62 2021-03-08 15:13:10.000 067 21275.93 423.45 43079.18 48048.57 2021-03-08 15:13:11.000 067 21275.95 423.42 43079.20 48048.61 2021-03-08 15:13:12.000 067 21275.98 423.39 43079.25 48048.60 2021-03-08 15:13:13.000 067 21276.03 423.38 43079.27 48048.66 2021-03-08 15:13:14.000 067 21276.06 423.33 43079.28 48048.65 2021-03-08 15:13:15.000 067 21276.11 423.24 43079.28 48048.74 2021-03-08 15:13:16.000 067 21276.16 423.15 43079.31 48048.71 2021-03-08 15:13:17.000 067 21276.18 423.09 43079.38 48048.82 2021-03-08 15:13:18.000 067 21276.22 423.07 43079.44 48048.88 2021-03-08 15:13:19.000 067 21276.21 423.02 43079.50 48048.96 2021-03-08 15:13:20.000 067 21276.23 422.99 43079.53 48048.99 2021-03-08 15:13:21.000 067 21276.24 422.98 43079.56 48048.97 2021-03-08 15:13:22.000 067 21276.23 422.96 43079.58 48049.05 2021-03-08 15:13:23.000 067 21276.19 422.95 43079.63 48049.08 2021-03-08 15:13:24.000 067 21276.16 422.92 43079.69 48049.08 2021-03-08 15:13:25.000 067 21276.18 422.93 43079.70 48049.14 2021-03-08 15:13:26.000 067 21276.21 422.96 43079.72 48049.10 2021-03-08 15:13:27.000 067 21276.20 422.97 43079.69 48049.16 2021-03-08 15:13:28.000 067 21276.17 422.97 43079.69 48049.12 2021-03-08 15:13:29.000 067 21276.19 422.95 43079.70 48049.16 2021-03-08 15:13:30.000 067 21276.15 422.94 43079.66 48049.15 2021-03-08 15:13:31.000 067 21276.18 422.91 43079.71 48049.17 2021-03-08 15:13:32.000 067 21276.21 422.89 43079.72 48049.16 2021-03-08 15:13:33.000 067 21276.21 422.90 43079.73 48049.18 2021-03-08 15:13:34.000 067 21276.23 422.91 43079.75 48049.16 2021-03-08 15:13:35.000 067 21276.21 422.94 43079.75 48049.22 2021-03-08 15:13:36.000 067 21276.21 422.94 43079.76 48049.17 2021-03-08 15:13:37.000 067 21276.20 422.90 43079.79 48049.23 2021-03-08 15:13:38.000 067 21276.19 422.89 43079.77 48049.14 2021-03-08 15:13:39.000 067 21276.15 422.92 43079.81 48049.24 2021-03-08 15:13:40.000 067 21276.11 422.90 43079.81 48049.21 2021-03-08 15:13:41.000 067 21276.12 422.90 43079.78 48049.25 2021-03-08 15:13:42.000 067 21276.13 422.96 43079.81 48049.19 2021-03-08 15:13:43.000 067 21276.14 423.01 43079.80 48049.24 2021-03-08 15:13:44.000 067 21276.14 423.02 43079.78 48049.23 2021-03-08 15:13:45.000 067 21276.11 423.01 43079.76 48049.23 2021-03-08 15:13:46.000 067 21276.09 422.99 43079.77 48049.21 2021-03-08 15:13:47.000 067 21276.10 422.98 43079.76 48049.19 2021-03-08 15:13:48.000 067 21276.10 422.96 43079.78 48049.18 2021-03-08 15:13:49.000 067 21276.10 422.95 43079.80 48049.15 2021-03-08 15:13:50.000 067 21276.12 422.93 43079.81 48049.18 2021-03-08 15:13:51.000 067 21276.15 422.94 43079.81 48049.25 2021-03-08 15:13:52.000 067 21276.14 422.95 43079.77 48049.20 2021-03-08 15:13:53.000 067 21276.20 422.94 43079.82 48049.29 2021-03-08 15:13:54.000 067 21276.22 422.92 43079.86 48049.27 2021-03-08 15:13:55.000 067 21276.22 422.91 43079.84 48049.22 2021-03-08 15:13:56.000 067 21276.22 422.93 43079.81 48049.24 2021-03-08 15:13:57.000 067 21276.24 422.96 43079.78 48049.25 2021-03-08 15:13:58.000 067 21276.28 422.96 43079.79 48049.30 2021-03-08 15:13:59.000 067 21276.28 422.96 43079.81 48049.25 2021-03-08 15:14:00.000 067 21276.30 422.97 43079.79 48049.27 2021-03-08 15:14:01.000 067 21276.35 423.00 43079.79 48049.29 2021-03-08 15:14:02.000 067 21276.37 423.04 43079.77 48049.29 2021-03-08 15:14:03.000 067 21276.33 423.07 43079.73 48049.25 2021-03-08 15:14:04.000 067 21276.32 423.02 43079.75 48049.27 2021-03-08 15:14:05.000 067 21276.34 423.01 43079.79 48049.26 2021-03-08 15:14:06.000 067 21276.34 423.01 43079.81 48049.25 2021-03-08 15:14:07.000 067 21276.32 423.02 43079.79 48049.27 2021-03-08 15:14:08.000 067 21276.30 423.01 43079.79 48049.30 2021-03-08 15:14:09.000 067 21276.31 423.00 43079.77 48049.29 2021-03-08 15:14:10.000 067 21276.32 422.99 43079.81 48049.34 2021-03-08 15:14:11.000 067 21276.33 423.01 43079.85 48049.29 2021-03-08 15:14:12.000 067 21276.34 423.01 43079.83 48049.34 2021-03-08 15:14:13.000 067 21276.34 422.99 43079.82 48049.30 2021-03-08 15:14:14.000 067 21276.32 422.98 43079.83 48049.37 2021-03-08 15:14:15.000 067 21276.32 422.96 43079.86 48049.34 2021-03-08 15:14:16.000 067 21276.35 422.96 43079.86 48049.35 2021-03-08 15:14:17.000 067 21276.37 422.97 43079.87 48049.32 2021-03-08 15:14:18.000 067 21276.40 422.96 43079.87 48049.37 2021-03-08 15:14:19.000 067 21276.39 422.97 43079.84 48049.41 2021-03-08 15:14:20.000 067 21276.36 422.95 43079.87 48049.40 2021-03-08 15:14:21.000 067 21276.38 422.92 43079.90 48049.36 2021-03-08 15:14:22.000 067 21276.39 422.89 43079.90 48049.43 2021-03-08 15:14:23.000 067 21276.39 422.83 43079.94 48049.39 2021-03-08 15:14:24.000 067 21276.41 422.79 43079.99 48049.43 2021-03-08 15:14:25.000 067 21276.39 422.79 43079.97 48049.44 2021-03-08 15:14:26.000 067 21276.42 422.80 43079.99 48049.49 2021-03-08 15:14:27.000 067 21276.44 422.78 43080.03 48049.50 2021-03-08 15:14:28.000 067 21276.44 422.77 43080.08 48049.55 2021-03-08 15:14:29.000 067 21276.45 422.74 43080.08 48049.58 2021-03-08 15:14:30.000 067 21276.49 422.74 43080.11 48049.58 2021-03-08 15:14:31.000 067 21276.50 422.74 43080.10 48049.62 2021-03-08 15:14:32.000 067 21276.51 422.73 43080.11 48049.65 2021-03-08 15:14:33.000 067 21276.53 422.73 43080.12 48049.67 2021-03-08 15:14:34.000 067 21276.57 422.71 43080.14 48049.65 2021-03-08 15:14:35.000 067 21276.63 422.69 43080.19 48049.71 2021-03-08 15:14:36.000 067 21276.65 422.64 43080.19 48049.72 2021-03-08 15:14:37.000 067 21276.66 422.59 43080.21 48049.83 2021-03-08 15:14:38.000 067 21276.67 422.57 43080.25 48049.82 2021-03-08 15:14:39.000 067 21276.69 422.56 43080.28 48049.96 2021-03-08 15:14:40.000 067 21276.67 422.56 43080.36 48049.89 2021-03-08 15:14:41.000 067 21276.67 422.52 43080.38 48049.97 2021-03-08 15:14:42.000 067 21276.68 422.49 43080.45 48049.99 2021-03-08 15:14:43.000 067 21276.69 422.47 43080.45 48050.04 2021-03-08 15:14:44.000 067 21276.69 422.51 43080.48 48050.07 2021-03-08 15:14:45.000 067 21276.68 422.50 43080.52 48050.09 2021-03-08 15:14:46.000 067 21276.71 422.49 43080.53 48050.10 2021-03-08 15:14:47.000 067 21276.70 422.49 43080.55 48050.09 2021-03-08 15:14:48.000 067 21276.70 422.52 43080.57 48050.15 2021-03-08 15:14:49.000 067 21276.70 422.51 43080.57 48050.10 2021-03-08 15:14:50.000 067 21276.68 422.53 43080.56 48050.15 2021-03-08 15:14:51.000 067 21276.67 422.53 43080.59 48050.10 2021-03-08 15:14:52.000 067 21276.69 422.53 43080.60 48050.14 2021-03-08 15:14:53.000 067 21276.70 422.57 43080.61 48050.09 2021-03-08 15:14:54.000 067 21276.67 422.63 43080.62 48050.15 2021-03-08 15:14:55.000 067 21276.64 422.66 43080.56 48050.11 2021-03-08 15:14:56.000 067 21276.61 422.68 43080.54 48050.15 2021-03-08 15:14:57.000 067 21276.62 422.67 43080.51 48050.08 2021-03-08 15:14:58.000 067 21276.64 422.67 43080.50 48050.05 2021-03-08 15:14:59.000 067 21276.63 422.66 43080.52 48050.10 2021-03-08 15:15:00.000 067 21276.62 422.65 43080.57 48050.06 2021-03-08 15:15:01.000 067 21276.64 422.67 43080.56 48050.14 2021-03-08 15:15:02.000 067 21276.64 422.70 43080.56 48050.12 2021-03-08 15:15:03.000 067 21276.64 422.71 43080.63 48050.19 2021-03-08 15:15:04.000 067 21276.65 422.68 43080.66 48050.17 2021-03-08 15:15:05.000 067 21276.69 422.67 43080.67 48050.22 2021-03-08 15:15:06.000 067 21276.68 422.66 43080.67 48050.24 2021-03-08 15:15:07.000 067 21276.70 422.64 43080.66 48050.23 2021-03-08 15:15:08.000 067 21276.70 422.58 43080.68 48050.27 2021-03-08 15:15:09.000 067 21276.67 422.60 43080.70 48050.27 2021-03-08 15:15:10.000 067 21276.64 422.58 43080.68 48050.28 2021-03-08 15:15:11.000 067 21276.59 422.59 43080.65 48050.19 2021-03-08 15:15:12.000 067 21276.53 422.61 43080.65 48050.14 2021-03-08 15:15:13.000 067 21276.50 422.62 43080.64 48050.10 2021-03-08 15:15:14.000 067 21276.45 422.62 43080.58 48050.10 2021-03-08 15:15:15.000 067 21276.40 422.66 43080.53 48050.00 2021-03-08 15:15:16.000 067 21276.36 422.70 43080.50 48049.97 2021-03-08 15:15:17.000 067 21276.28 422.73 43080.49 48049.91 2021-03-08 15:15:18.000 067 21276.22 422.77 43080.47 48049.86 2021-03-08 15:15:19.000 067 21276.22 422.76 43080.46 48049.83 2021-03-08 15:15:20.000 067 21276.23 422.76 43080.42 48049.80 2021-03-08 15:15:21.000 067 21276.25 422.74 43080.37 48049.80 2021-03-08 15:15:22.000 067 21276.28 422.75 43080.37 48049.75 2021-03-08 15:15:23.000 067 21276.31 422.76 43080.38 48049.82 2021-03-08 15:15:24.000 067 21276.34 422.77 43080.30 48049.81 2021-03-08 15:15:25.000 067 21276.35 422.82 43080.25 48049.75 2021-03-08 15:15:26.000 067 21276.39 422.84 43080.18 48049.67 2021-03-08 15:15:27.000 067 21276.37 422.83 43080.17 48049.65 2021-03-08 15:15:28.000 067 21276.39 422.77 43080.14 48049.62 2021-03-08 15:15:29.000 067 21276.36 422.72 43080.14 48049.67 2021-03-08 15:15:30.000 067 21276.39 422.68 43080.15 48049.71 2021-03-08 15:15:31.000 067 21276.40 422.66 43080.17 48049.63 2021-03-08 15:15:32.000 067 21276.41 422.66 43080.19 48049.62 2021-03-08 15:15:33.000 067 21276.45 422.64 43080.21 48049.65 2021-03-08 15:15:34.000 067 21276.44 422.63 43080.18 48049.69 2021-03-08 15:15:35.000 067 21276.43 422.67 43080.16 48049.69 2021-03-08 15:15:36.000 067 21276.42 422.71 43080.13 48049.67 2021-03-08 15:15:37.000 067 21276.39 422.74 43080.08 48049.65 2021-03-08 15:15:38.000 067 21276.36 422.78 43080.04 48049.59 2021-03-08 15:15:39.000 067 21276.34 422.80 43079.99 48049.54 2021-03-08 15:15:40.000 067 21276.34 422.79 43079.99 48049.51 2021-03-08 15:15:41.000 067 21276.34 422.77 43080.00 48049.44 2021-03-08 15:15:42.000 067 21276.35 422.74 43079.98 48049.51 2021-03-08 15:15:43.000 067 21276.34 422.71 43079.97 48049.43 2021-03-08 15:15:44.000 067 21276.32 422.68 43079.97 48049.57 2021-03-08 15:15:45.000 067 21276.31 422.70 43079.95 48049.46 2021-03-08 15:15:46.000 067 21276.34 422.71 43079.96 48049.50 2021-03-08 15:15:47.000 067 21276.31 422.74 43079.94 48049.42 2021-03-08 15:15:48.000 067 21276.28 422.75 43079.93 48049.45 2021-03-08 15:15:49.000 067 21276.28 422.79 43079.90 48049.41 2021-03-08 15:15:50.000 067 21276.34 422.80 43079.90 48049.43 2021-03-08 15:15:51.000 067 21276.35 422.83 43079.88 48049.38 2021-03-08 15:15:52.000 067 21276.34 422.83 43079.85 48049.39 2021-03-08 15:15:53.000 067 21276.36 422.84 43079.81 48049.38 2021-03-08 15:15:54.000 067 21276.35 422.83 43079.83 48049.41 2021-03-08 15:15:55.000 067 21276.35 422.81 43079.85 48049.37 2021-03-08 15:15:56.000 067 21276.27 422.92 43079.79 48049.35 2021-03-08 15:15:57.000 067 21276.20 423.07 43079.73 48049.29 2021-03-08 15:15:58.000 067 21276.15 423.20 43079.66 48049.17 2021-03-08 15:15:59.000 067 21276.17 423.23 43079.58 48049.13 2021-03-08 15:16:00.000 067 21276.14 423.24 43079.51 48049.07 2021-03-08 15:16:01.000 067 21276.16 423.23 43079.47 48048.99 2021-03-08 15:16:02.000 067 21276.18 423.22 43079.45 48048.94 2021-03-08 15:16:03.000 067 21276.21 423.22 43079.46 48048.93 2021-03-08 15:16:04.000 067 21276.27 423.20 43079.46 48048.92 2021-03-08 15:16:05.000 067 21276.30 423.18 43079.48 48048.95 2021-03-08 15:16:06.000 067 21276.32 423.17 43079.45 48048.94 2021-03-08 15:16:07.000 067 21276.35 423.16 43079.44 48048.98 2021-03-08 15:16:08.000 067 21276.38 423.17 43079.46 48048.99 2021-03-08 15:16:09.000 067 21276.37 423.24 43079.47 48049.01 2021-03-08 15:16:10.000 067 21276.37 423.27 43079.41 48049.00 2021-03-08 15:16:11.000 067 21276.39 423.28 43079.36 48048.98 2021-03-08 15:16:12.000 067 21276.41 423.26 43079.33 48048.94 2021-03-08 15:16:13.000 067 21276.44 423.25 43079.31 48048.96 2021-03-08 15:16:14.000 067 21276.42 423.23 43079.32 48048.93 2021-03-08 15:16:15.000 067 21276.39 423.20 43079.35 48048.93 2021-03-08 15:16:16.000 067 21276.38 423.17 43079.36 48048.93 2021-03-08 15:16:17.000 067 21276.38 423.19 43079.38 48048.95 2021-03-08 15:16:18.000 067 21276.38 423.21 43079.38 48048.94 2021-03-08 15:16:19.000 067 21276.40 423.23 43079.36 48048.94 2021-03-08 15:16:20.000 067 21276.38 423.22 43079.36 48048.94 2021-03-08 15:16:21.000 067 21276.42 423.18 43079.40 48048.92 2021-03-08 15:16:22.000 067 21276.47 423.15 43079.43 48048.98 2021-03-08 15:16:23.000 067 21276.52 423.11 43079.43 48048.99 2021-03-08 15:16:24.000 067 21276.53 423.07 43079.46 48049.05 2021-03-08 15:16:25.000 067 21276.55 422.98 43079.49 48049.06 2021-03-08 15:16:26.000 067 21276.61 422.89 43079.59 48049.14 2021-03-08 15:16:27.000 067 21276.66 422.85 43079.69 48049.21 2021-03-08 15:16:28.000 067 21276.67 422.82 43079.78 48049.32 2021-03-08 15:16:29.000 067 21276.66 422.86 43079.79 48049.39 2021-03-08 15:16:30.000 067 21276.61 422.93 43079.81 48049.46 2021-03-08 15:16:31.000 067 21276.55 422.97 43079.78 48049.43 2021-03-08 15:16:32.000 067 21276.52 422.98 43079.74 48049.38 2021-03-08 15:16:33.000 067 21276.53 423.02 43079.75 48049.31 2021-03-08 15:16:34.000 067 21276.58 423.08 43079.72 48049.38 2021-03-08 15:16:35.000 067 21276.57 423.18 43079.65 48049.40 2021-03-08 15:16:36.000 067 21276.56 423.24 43079.58 48049.29 2021-03-08 15:16:37.000 067 21276.55 423.26 43079.53 48049.26 2021-03-08 15:16:38.000 067 21276.54 423.27 43079.54 48049.17 2021-03-08 15:16:39.000 067 21276.58 423.31 43079.49 48049.24 2021-03-08 15:16:40.000 067 21276.59 423.32 43079.48 48049.14 2021-03-08 15:16:41.000 067 21276.58 423.31 43079.45 48049.14 2021-03-08 15:16:42.000 067 21276.58 423.32 43079.45 48049.09 2021-03-08 15:16:43.000 067 21276.59 423.30 43079.49 48049.12 2021-03-08 15:16:44.000 067 21276.58 423.31 43079.45 48049.07 2021-03-08 15:16:45.000 067 21276.58 423.34 43079.45 48049.10 2021-03-08 15:16:46.000 067 21276.59 423.34 43079.47 48049.08 2021-03-08 15:16:47.000 067 21276.58 423.33 43079.47 48049.12 2021-03-08 15:16:48.000 067 21276.58 423.28 43079.47 48049.07 2021-03-08 15:16:49.000 067 21276.58 423.29 43079.48 48049.13 2021-03-08 15:16:50.000 067 21276.57 423.27 43079.51 48049.12 2021-03-08 15:16:51.000 067 21276.57 423.29 43079.53 48049.19 2021-03-08 15:16:52.000 067 21276.56 423.31 43079.53 48049.15 2021-03-08 15:16:53.000 067 21276.55 423.35 43079.53 48049.17 2021-03-08 15:16:54.000 067 21276.53 423.34 43079.57 48049.16 2021-03-08 15:16:55.000 067 21276.57 423.32 43079.55 48049.17 2021-03-08 15:16:56.000 067 21276.62 423.25 43079.60 48049.19 2021-03-08 15:16:57.000 067 21276.60 423.20 43079.64 48049.26 2021-03-08 15:16:58.000 067 21276.59 423.13 43079.67 48049.27 2021-03-08 15:16:59.000 067 21276.62 423.09 43079.76 48049.33 2021-03-08 15:17:00.000 067 21276.64 423.07 43079.80 48049.41 2021-03-08 15:17:01.000 067 21276.66 423.07 43079.86 48049.46 2021-03-08 15:17:02.000 067 21276.66 423.07 43079.91 48049.48 2021-03-08 15:17:03.000 067 21276.68 423.07 43079.94 48049.56 2021-03-08 15:17:04.000 067 21276.68 423.06 43079.95 48049.55 2021-03-08 15:17:05.000 067 21276.67 423.06 43079.97 48049.64 2021-03-08 15:17:06.000 067 21276.67 423.04 43079.98 48049.72 2021-03-08 15:17:07.000 067 21276.69 423.03 43080.03 48049.68 2021-03-08 15:17:08.000 067 21276.70 423.01 43080.03 48049.64 2021-03-08 15:17:09.000 067 21276.72 422.99 43080.05 48049.68 2021-03-08 15:17:10.000 067 21276.71 422.97 43080.09 48049.83 2021-03-08 15:17:11.000 067 21276.72 422.94 43080.10 48049.73 2021-03-08 15:17:12.000 067 21276.74 422.88 43080.14 48049.79 2021-03-08 15:17:13.000 067 21276.79 422.84 43080.19 48049.79 2021-03-08 15:17:14.000 067 21276.81 422.82 43080.24 48049.87 2021-03-08 15:17:15.000 067 21276.79 422.85 43080.26 48049.85 2021-03-08 15:17:16.000 067 21276.76 422.82 43080.26 48049.90 2021-03-08 15:17:17.000 067 21276.80 422.83 43080.26 48049.88 2021-03-08 15:17:18.000 067 21276.82 422.85 43080.27 48049.95 2021-03-08 15:17:19.000 067 21276.78 422.85 43080.27 48049.88 2021-03-08 15:17:20.000 067 21276.77 422.83 43080.28 48049.91 2021-03-08 15:17:21.000 067 21276.75 422.82 43080.31 48049.93 2021-03-08 15:17:22.000 067 21276.75 422.80 43080.33 48049.96 2021-03-08 15:17:23.000 067 21276.77 422.76 43080.35 48049.95 2021-03-08 15:17:24.000 067 21276.75 422.77 43080.34 48049.89 2021-03-08 15:17:25.000 067 21276.70 422.77 43080.33 48049.96 2021-03-08 15:17:26.000 067 21276.73 422.76 43080.33 48049.93 2021-03-08 15:17:27.000 067 21276.73 422.75 43080.36 48050.02 2021-03-08 15:17:28.000 067 21276.71 422.73 43080.38 48049.99 2021-03-08 15:17:29.000 067 21276.71 422.72 43080.35 48050.05 2021-03-08 15:17:30.000 067 21276.70 422.72 43080.39 48050.00 2021-03-08 15:17:31.000 067 21276.70 422.72 43080.41 48050.09 2021-03-08 15:17:32.000 067 21276.74 422.74 43080.38 48050.09 2021-03-08 15:17:33.000 067 21276.74 422.74 43080.38 48050.07 2021-03-08 15:17:34.000 067 21276.74 422.71 43080.42 48050.06 2021-03-08 15:17:35.000 067 21276.72 422.69 43080.40 48050.06 2021-03-08 15:17:36.000 067 21276.73 422.65 43080.39 48050.10 2021-03-08 15:17:37.000 067 21276.77 422.60 43080.45 48050.06 2021-03-08 15:17:38.000 067 21276.80 422.62 43080.43 48050.10 2021-03-08 15:17:39.000 067 21276.85 422.62 43080.43 48050.10 2021-03-08 15:17:40.000 067 21276.88 422.64 43080.44 48050.16 2021-03-08 15:17:41.000 067 21276.91 422.64 43080.46 48050.13 2021-03-08 15:17:42.000 067 21276.92 422.65 43080.48 48050.19 2021-03-08 15:17:43.000 067 21276.93 422.65 43080.48 48050.22 2021-03-08 15:17:44.000 067 21276.94 422.63 43080.50 48050.19 2021-03-08 15:17:45.000 067 21276.92 422.62 43080.52 48050.15 2021-03-08 15:17:46.000 067 21276.98 422.61 43080.54 48050.22 2021-03-08 15:17:47.000 067 21276.98 422.60 43080.54 48050.29 2021-03-08 15:17:48.000 067 21277.00 422.55 43080.58 48050.25 2021-03-08 15:17:49.000 067 21277.04 422.50 43080.67 48050.32 2021-03-08 15:17:50.000 067 21277.05 422.49 43080.70 48050.33 2021-03-08 15:17:51.000 067 21277.07 422.44 43080.68 48050.36 2021-03-08 15:17:52.000 067 21277.06 422.41 43080.74 48050.39 2021-03-08 15:17:53.000 067 21277.08 422.41 43080.75 48050.44 2021-03-08 15:17:54.000 067 21277.09 422.41 43080.77 48050.51 2021-03-08 15:17:55.000 067 21277.10 422.39 43080.80 48050.48 2021-03-08 15:17:56.000 067 21277.08 422.38 43080.82 48050.59 2021-03-08 15:17:57.000 067 21277.10 422.36 43080.86 48050.55 2021-03-08 15:17:58.000 067 21277.11 422.37 43080.90 48050.63 2021-03-08 15:17:59.000 067 21277.12 422.39 43080.91 48050.63 2021-03-08 15:18:00.000 067 21277.11 422.41 43080.86 48050.65 2021-03-08 15:18:01.000 067 21277.11 422.41 43080.83 48050.60 2021-03-08 15:18:02.000 067 21277.09 422.43 43080.86 48050.58 2021-03-08 15:18:03.000 067 21277.07 422.44 43080.85 48050.62 2021-03-08 15:18:04.000 067 21277.05 422.46 43080.83 48050.57 2021-03-08 15:18:05.000 067 21277.06 422.46 43080.83 48050.59 2021-03-08 15:18:06.000 067 21277.06 422.48 43080.86 48050.50 2021-03-08 15:18:07.000 067 21277.10 422.47 43080.83 48050.53 2021-03-08 15:18:08.000 067 21277.10 422.48 43080.85 48050.55 2021-03-08 15:18:09.000 067 21277.08 422.49 43080.86 48050.54 2021-03-08 15:18:10.000 067 21277.09 422.50 43080.82 48050.57 2021-03-08 15:18:11.000 067 21277.12 422.47 43080.82 48050.57 2021-03-08 15:18:12.000 067 21277.11 422.46 43080.83 48050.60 2021-03-08 15:18:13.000 067 21277.08 422.46 43080.87 48050.57 2021-03-08 15:18:14.000 067 21277.05 422.48 43080.88 48050.63 2021-03-08 15:18:15.000 067 21277.08 422.46 43080.85 48050.63 2021-03-08 15:18:16.000 067 21277.10 422.42 43080.89 48050.65 2021-03-08 15:18:17.000 067 21277.13 422.40 43080.90 48050.69 2021-03-08 15:18:18.000 067 21277.12 422.40 43080.94 48050.62 2021-03-08 15:18:19.000 067 21277.11 422.40 43080.94 48050.65 2021-03-08 15:18:20.000 067 21277.06 422.40 43080.96 48050.74 2021-03-08 15:18:21.000 067 21277.04 422.41 43080.97 48050.68 2021-03-08 15:18:22.000 067 21277.03 422.41 43080.95 48050.63 2021-03-08 15:18:23.000 067 21276.99 422.42 43080.95 48050.65 2021-03-08 15:18:24.000 067 21276.99 422.41 43080.97 48050.69 2021-03-08 15:18:25.000 067 21276.99 422.41 43080.98 48050.62 2021-03-08 15:18:26.000 067 21277.01 422.36 43081.01 48050.67 2021-03-08 15:18:27.000 067 21277.05 422.32 43081.02 48050.62 2021-03-08 15:18:28.000 067 21277.05 422.34 43081.04 48050.73 2021-03-08 15:18:29.000 067 21277.07 422.36 43081.04 48050.71 2021-03-08 15:18:30.000 067 21277.09 422.33 43081.07 48050.74 2021-03-08 15:18:31.000 067 21277.10 422.37 43081.06 48050.76 2021-03-08 15:18:32.000 067 21277.12 422.38 43081.08 48050.73 2021-03-08 15:18:33.000 067 21277.13 422.38 43081.11 48050.86 2021-03-08 15:18:34.000 067 21277.12 422.39 43081.09 48050.78 2021-03-08 15:18:35.000 067 21277.12 422.43 43081.07 48050.82 2021-03-08 15:18:36.000 067 21277.13 422.41 43081.08 48050.79 2021-03-08 15:18:37.000 067 21277.13 422.40 43081.12 48050.82 2021-03-08 15:18:38.000 067 21277.17 422.40 43081.10 48050.85 2021-03-08 15:18:39.000 067 21277.20 422.42 43081.08 48050.82 2021-03-08 15:18:40.000 067 21277.19 422.43 43081.11 48050.82 2021-03-08 15:18:41.000 067 21277.18 422.41 43081.11 48050.76 2021-03-08 15:18:42.000 067 21277.16 422.43 43081.07 48050.80 2021-03-08 15:18:43.000 067 21277.11 422.46 43081.10 48050.80 2021-03-08 15:18:44.000 067 21277.06 422.51 43081.08 48050.75 2021-03-08 15:18:45.000 067 21277.01 422.60 43081.04 48050.78 2021-03-08 15:18:46.000 067 21276.99 422.65 43080.98 48050.66 2021-03-08 15:18:47.000 067 21276.96 422.64 43080.93 48050.67 2021-03-08 15:18:48.000 067 21276.95 422.63 43080.88 48050.58 2021-03-08 15:18:49.000 067 21276.96 422.64 43080.88 48050.49 2021-03-08 15:18:50.000 067 21276.98 422.67 43080.88 48050.54 2021-03-08 15:18:51.000 067 21276.97 422.70 43080.83 48050.58 2021-03-08 15:18:52.000 067 21277.00 422.73 43080.84 48050.46 2021-03-08 15:18:53.000 067 21277.00 422.75 43080.82 48050.44 2021-03-08 15:18:54.000 067 21277.02 422.73 43080.81 48050.56 2021-03-08 15:18:55.000 067 21277.03 422.74 43080.80 48050.48 2021-03-08 15:18:56.000 067 21276.99 422.75 43080.78 48050.49 2021-03-08 15:18:57.000 067 21276.98 422.75 43080.76 48050.43 2021-03-08 15:18:58.000 067 21277.00 422.74 43080.77 48050.45 2021-03-08 15:18:59.000 067 21276.99 422.75 43080.75 48050.44 2021-03-08 15:19:00.000 067 21276.96 422.79 43080.72 48050.39 2021-03-08 15:19:01.000 067 21276.96 422.82 43080.76 48050.45 2021-03-08 15:19:02.000 067 21276.96 422.82 43080.76 48050.36 2021-03-08 15:19:03.000 067 21276.92 422.85 43080.72 48050.37 2021-03-08 15:19:04.000 067 21276.91 422.86 43080.73 48050.35 2021-03-08 15:19:05.000 067 21276.93 422.83 43080.76 48050.33 2021-03-08 15:19:06.000 067 21276.89 422.82 43080.74 48050.32 2021-03-08 15:19:07.000 067 21276.84 422.85 43080.79 48050.33 2021-03-08 15:19:08.000 067 21276.82 422.85 43080.80 48050.40 2021-03-08 15:19:09.000 067 21276.84 422.89 43080.81 48050.34 2021-03-08 15:19:10.000 067 21276.83 422.94 43080.75 48050.45 2021-03-08 15:19:11.000 067 21276.80 423.04 43080.70 48050.35 2021-03-08 15:19:12.000 067 21276.81 423.15 43080.64 48050.34 2021-03-08 15:19:13.000 067 21276.83 423.27 43080.57 48050.26 2021-03-08 15:19:14.000 067 21276.85 423.31 43080.52 48050.16 2021-03-08 15:19:15.000 067 21276.86 423.33 43080.45 48050.14 2021-03-08 15:19:16.000 067 21276.87 423.35 43080.43 48050.12 2021-03-08 15:19:17.000 067 21276.85 423.36 43080.38 48050.01 2021-03-08 15:19:18.000 067 21276.84 423.37 43080.38 48050.00 2021-03-08 15:19:19.000 067 21276.88 423.37 43080.33 48050.03 2021-03-08 15:19:20.000 067 21276.87 423.39 43080.34 48050.01 2021-03-08 15:19:21.000 067 21276.85 423.41 43080.35 48050.03 2021-03-08 15:19:22.000 067 21276.85 423.44 43080.30 48049.96 2021-03-08 15:19:23.000 067 21276.85 423.47 43080.30 48050.01 2021-03-08 15:19:24.000 067 21276.84 423.49 43080.31 48049.98 2021-03-08 15:19:25.000 067 21276.81 423.52 43080.32 48050.01 2021-03-08 15:19:26.000 067 21276.78 423.52 43080.32 48049.97 2021-03-08 15:19:27.000 067 21276.76 423.54 43080.29 48049.96 2021-03-08 15:19:28.000 067 21276.72 423.61 43080.23 48049.94 2021-03-08 15:19:29.000 067 21276.67 423.66 43080.23 48049.86 2021-03-08 15:19:30.000 067 21276.64 423.68 43080.22 48049.84 2021-03-08 15:19:31.000 067 21276.64 423.68 43080.18 48049.76 2021-03-08 15:19:32.000 067 21276.63 423.64 43080.15 48049.82 2021-03-08 15:19:33.000 067 21276.63 423.66 43080.14 48049.73 2021-03-08 15:19:34.000 067 21276.62 423.64 43080.20 48049.75 2021-03-08 15:19:35.000 067 21276.64 423.62 43080.17 48049.71 2021-03-08 15:19:36.000 067 21276.66 423.62 43080.18 48049.81 2021-03-08 15:19:37.000 067 21276.65 423.66 43080.17 48049.72 2021-03-08 15:19:38.000 067 21276.62 423.70 43080.15 48049.75 2021-03-08 15:19:39.000 067 21276.59 423.72 43080.10 48049.66 2021-03-08 15:19:40.000 067 21276.58 423.72 43080.08 48049.70 2021-03-08 15:19:41.000 067 21276.56 423.76 43080.06 48049.67 2021-03-08 15:19:42.000 067 21276.56 423.76 43080.04 48049.64 2021-03-08 15:19:43.000 067 21276.55 423.79 43080.05 48049.61 2021-03-08 15:19:44.000 067 21276.56 423.81 43080.06 48049.67 2021-03-08 15:19:45.000 067 21276.58 423.81 43080.02 48049.61 2021-03-08 15:19:46.000 067 21276.56 423.79 43079.96 48049.61 2021-03-08 15:19:47.000 067 21276.55 423.82 43080.00 48049.55 2021-03-08 15:19:48.000 067 21276.56 423.83 43080.04 48049.62 2021-03-08 15:19:49.000 067 21276.53 423.85 43079.99 48049.63 2021-03-08 15:19:50.000 067 21276.53 423.95 43079.94 48049.58 2021-03-08 15:19:51.000 067 21276.50 424.01 43079.90 48049.56 2021-03-08 15:19:52.000 067 21276.50 424.03 43079.89 48049.45 2021-03-08 15:19:53.000 067 21276.49 424.07 43079.86 48049.48 2021-03-08 15:19:54.000 067 21276.49 424.11 43079.85 48049.39 2021-03-08 15:19:55.000 067 21276.49 424.11 43079.81 48049.43 2021-03-08 15:19:56.000 067 21276.47 424.10 43079.82 48049.36 2021-03-08 15:19:57.000 067 21276.49 424.13 43079.82 48049.35 2021-03-08 15:19:58.000 067 21276.50 424.12 43079.81 48049.35 2021-03-08 15:19:59.000 067 21276.49 424.12 43079.77 48049.36 2021-03-08 15:20:00.000 067 21276.50 424.11 43079.76 48049.34 2021-03-08 15:20:01.000 067 21276.54 424.14 43079.76 48049.37 2021-03-08 15:20:02.000 067 21276.54 424.12 43079.77 48049.34 2021-03-08 15:20:03.000 067 21276.53 424.13 43079.77 48049.36 2021-03-08 15:20:04.000 067 21276.56 424.10 43079.79 48049.33 2021-03-08 15:20:05.000 067 21276.60 424.07 43079.80 48049.41 2021-03-08 15:20:06.000 067 21276.57 424.04 43079.80 48049.42 2021-03-08 15:20:07.000 067 21276.54 424.05 43079.83 48049.40 2021-03-08 15:20:08.000 067 21276.51 424.05 43079.83 48049.37 2021-03-08 15:20:09.000 067 21276.52 424.03 43079.84 48049.43 2021-03-08 15:20:10.000 067 21276.53 424.02 43079.86 48049.44 2021-03-08 15:20:11.000 067 21276.49 424.04 43079.86 48049.44 2021-03-08 15:20:12.000 067 21276.49 424.02 43079.82 48049.39 2021-03-08 15:20:13.000 067 21276.46 423.94 43079.85 48049.41 2021-03-08 15:20:14.000 067 21276.46 423.86 43079.88 48049.46 2021-03-08 15:20:15.000 067 21276.48 423.76 43079.94 48049.46 2021-03-08 15:20:16.000 067 21276.44 423.70 43080.00 48049.56 2021-03-08 15:20:17.000 067 21276.46 423.66 43080.06 48049.57 2021-03-08 15:20:18.000 067 21276.43 423.62 43080.09 48049.62 2021-03-08 15:20:19.000 067 21276.45 423.60 43080.13 48049.61 2021-03-08 15:20:20.000 067 21276.43 423.60 43080.12 48049.68 2021-03-08 15:20:21.000 067 21276.43 423.61 43080.12 48049.61 2021-03-08 15:20:22.000 067 21276.44 423.59 43080.13 48049.69 2021-03-08 15:20:23.000 067 21276.47 423.55 43080.15 48049.70 2021-03-08 15:20:24.000 067 21276.51 423.55 43080.14 48049.70 2021-03-08 15:20:25.000 067 21276.50 423.52 43080.20 48049.72 2021-03-08 15:20:26.000 067 21276.52 423.49 43080.17 48049.71 2021-03-08 15:20:27.000 067 21276.52 423.48 43080.21 48049.79 2021-03-08 15:20:28.000 067 21276.53 423.48 43080.21 48049.72 2021-03-08 15:20:29.000 067 21276.55 423.49 43080.22 48049.79 2021-03-08 15:20:30.000 067 21276.58 423.46 43080.26 48049.74 2021-03-08 15:20:31.000 067 21276.60 423.46 43080.28 48049.84 2021-03-08 15:20:32.000 067 21276.60 423.51 43080.28 48049.79 2021-03-08 15:20:33.000 067 21276.59 423.51 43080.29 48049.85 2021-03-08 15:20:34.000 067 21276.54 423.53 43080.29 48049.76 2021-03-08 15:20:35.000 067 21276.56 423.53 43080.27 48049.85 2021-03-08 15:20:36.000 067 21276.59 423.49 43080.30 48049.79 2021-03-08 15:20:37.000 067 21276.54 423.45 43080.29 48049.87 2021-03-08 15:20:38.000 067 21276.49 423.40 43080.34 48049.88 2021-03-08 15:20:39.000 067 21276.45 423.38 43080.39 48049.87 2021-03-08 15:20:40.000 067 21276.44 423.36 43080.44 48049.83 2021-03-08 15:20:41.000 067 21276.44 423.39 43080.47 48049.95 2021-03-08 15:20:42.000 067 21276.38 423.41 43080.47 48049.97 2021-03-08 15:20:43.000 067 21276.39 423.39 43080.49 48049.90 2021-03-08 15:20:44.000 067 21276.42 423.35 43080.52 48049.99 2021-03-08 15:20:45.000 067 21276.40 423.34 43080.55 48049.91 2021-03-08 15:20:46.000 067 21276.40 423.30 43080.58 48050.01 2021-03-08 15:20:47.000 067 21276.40 423.27 43080.60 48049.99 2021-03-08 15:20:48.000 067 21276.40 423.27 43080.62 48050.04 2021-03-08 15:20:49.000 067 21276.41 423.30 43080.63 48050.06 2021-03-08 15:20:50.000 067 21276.38 423.28 43080.66 48050.04 2021-03-08 15:20:51.000 067 21276.45 423.25 43080.66 48050.07 2021-03-08 15:20:52.000 067 21276.50 423.27 43080.66 48050.10 2021-03-08 15:20:53.000 067 21276.50 423.27 43080.66 48050.17 2021-03-08 15:20:54.000 067 21276.54 423.27 43080.64 48050.11 2021-03-08 15:20:55.000 067 21276.59 423.25 43080.61 48050.16 2021-03-08 15:20:56.000 067 21276.64 423.24 43080.63 48050.14 2021-03-08 15:20:57.000 067 21276.66 423.29 43080.63 48050.21 2021-03-08 15:20:58.000 067 21276.69 423.37 43080.58 48050.14 2021-03-08 15:20:59.000 067 21276.68 423.41 43080.50 48050.16 2021-03-08 15:21:00.000 067 21276.70 423.42 43080.49 48050.15 2021-03-08 15:21:01.000 067 21276.72 423.42 43080.46 48050.14 2021-03-08 15:21:02.000 067 21276.72 423.44 43080.46 48050.08 2021-03-08 15:21:03.000 067 21276.71 423.46 43080.45 48050.04 2021-03-08 15:21:04.000 067 21276.69 423.44 43080.46 48050.08 2021-03-08 15:21:05.000 067 21276.70 423.43 43080.40 48050.04 2021-03-08 15:21:06.000 067 21276.73 423.47 43080.41 48050.07 2021-03-08 15:21:07.000 067 21276.76 423.47 43080.43 48050.02 2021-03-08 15:21:08.000 067 21276.78 423.47 43080.44 48050.08 2021-03-08 15:21:09.000 067 21276.80 423.49 43080.47 48050.04 2021-03-08 15:21:10.000 067 21276.83 423.49 43080.48 48050.08 2021-03-08 15:21:11.000 067 21276.85 423.49 43080.48 48050.13 2021-03-08 15:21:12.000 067 21276.83 423.45 43080.51 48050.21 2021-03-08 15:21:13.000 067 21276.84 423.47 43080.55 48050.22 2021-03-08 15:21:14.000 067 21276.87 423.48 43080.55 48050.18 2021-03-08 15:21:15.000 067 21276.88 423.48 43080.56 48050.20 2021-03-08 15:21:16.000 067 21276.91 423.49 43080.58 48050.31 2021-03-08 15:21:17.000 067 21276.93 423.49 43080.56 48050.28 2021-03-08 15:21:18.000 067 21276.93 423.49 43080.56 48050.27 2021-03-08 15:21:19.000 067 21276.92 423.51 43080.63 48050.33 2021-03-08 15:21:20.000 067 21276.95 423.51 43080.67 48050.31 2021-03-08 15:21:21.000 067 21276.97 423.48 43080.67 48050.32 2021-03-08 15:21:22.000 067 21276.96 423.47 43080.67 48050.38 2021-03-08 15:21:23.000 067 21276.95 423.44 43080.70 48050.39 2021-03-08 15:21:24.000 067 21276.95 423.41 43080.77 48050.49 2021-03-08 15:21:25.000 067 21276.96 423.38 43080.80 48050.43 2021-03-08 15:21:26.000 067 21276.98 423.39 43080.82 48050.54 2021-03-08 15:21:27.000 067 21276.99 423.40 43080.85 48050.56 2021-03-08 15:21:28.000 067 21277.01 423.38 43080.91 48050.59 2021-03-08 15:21:29.000 067 21277.01 423.38 43080.95 48050.61 2021-03-08 15:21:30.000 067 21277.02 423.35 43080.96 48050.59 2021-03-08 15:21:31.000 067 21277.04 423.34 43080.93 48050.69 2021-03-08 15:21:32.000 067 21277.04 423.36 43080.97 48050.62 2021-03-08 15:21:33.000 067 21277.03 423.33 43081.00 48050.67 2021-03-08 15:21:34.000 067 21277.04 423.29 43081.04 48050.65 2021-03-08 15:21:35.000 067 21277.05 423.23 43081.10 48050.69 2021-03-08 15:21:36.000 067 21277.05 423.20 43081.08 48050.73 2021-03-08 15:21:37.000 067 21277.04 423.18 43081.10 48050.76 2021-03-08 15:21:38.000 067 21277.05 423.15 43081.14 48050.83 2021-03-08 15:21:39.000 067 21277.05 423.12 43081.17 48050.87 2021-03-08 15:21:40.000 067 21277.02 423.12 43081.21 48050.90 2021-03-08 15:21:41.000 067 21277.01 423.12 43081.21 48050.90 2021-03-08 15:21:42.000 067 21277.00 423.15 43081.24 48050.92 2021-03-08 15:21:43.000 067 21276.98 423.18 43081.25 48050.96 2021-03-08 15:21:44.000 067 21276.96 423.20 43081.24 48050.87 2021-03-08 15:21:45.000 067 21276.94 423.22 43081.26 48050.87 2021-03-08 15:21:46.000 067 21276.94 423.25 43081.22 48050.82 2021-03-08 15:21:47.000 067 21276.92 423.29 43081.20 48050.82 2021-03-08 15:21:48.000 067 21276.88 423.31 43081.13 48050.74 2021-03-08 15:21:49.000 067 21276.88 423.33 43081.14 48050.74 2021-03-08 15:21:50.000 067 21276.90 423.32 43081.14 48050.79 2021-03-08 15:21:51.000 067 21276.92 423.32 43081.10 48050.80 2021-03-08 15:21:52.000 067 21276.88 423.29 43081.11 48050.71 2021-03-08 15:21:53.000 067 21276.88 423.26 43081.15 48050.73 2021-03-08 15:21:54.000 067 21276.88 423.26 43081.15 48050.74 2021-03-08 15:21:55.000 067 21276.85 423.26 43081.15 48050.77 2021-03-08 15:21:56.000 067 21276.83 423.27 43081.17 48050.69 2021-03-08 15:21:57.000 067 21276.84 423.28 43081.19 48050.72 2021-03-08 15:21:58.000 067 21276.80 423.31 43081.15 48050.71 2021-03-08 15:21:59.000 067 21276.76 423.35 43081.14 48050.74 2021-03-08 15:22:00.000 067 21276.75 423.39 43081.11 48050.67 2021-03-08 15:22:01.000 067 21276.79 423.39 43081.08 48050.71 2021-03-08 15:22:02.000 067 21276.79 423.36 43081.10 48050.67 2021-03-08 15:22:03.000 067 21276.81 423.33 43081.13 48050.66 2021-03-08 15:22:04.000 067 21276.85 423.32 43081.14 48050.70 2021-03-08 15:22:05.000 067 21276.83 423.31 43081.15 48050.65 2021-03-08 15:22:06.000 067 21276.85 423.29 43081.15 48050.70 2021-03-08 15:22:07.000 067 21276.81 423.32 43081.14 48050.65 2021-03-08 15:22:08.000 067 21276.81 423.33 43081.11 48050.72 2021-03-08 15:22:09.000 067 21276.82 423.33 43081.15 48050.73 2021-03-08 15:22:10.000 067 21276.81 423.34 43081.12 48050.66 2021-03-08 15:22:11.000 067 21276.79 423.34 43081.13 48050.72 2021-03-08 15:22:12.000 067 21276.80 423.34 43081.14 48050.76 2021-03-08 15:22:13.000 067 21276.75 423.41 43081.13 48050.67 2021-03-08 15:22:14.000 067 21276.71 423.49 43081.11 48050.67 2021-03-08 15:22:15.000 067 21276.69 423.54 43081.05 48050.62 2021-03-08 15:22:16.000 067 21276.69 423.55 43081.01 48050.55 2021-03-08 15:22:17.000 067 21276.70 423.58 43080.96 48050.55 2021-03-08 15:22:18.000 067 21276.73 423.58 43080.95 48050.47 2021-03-08 15:22:19.000 067 21276.71 423.57 43080.90 48050.43 2021-03-08 15:22:20.000 067 21276.71 423.59 43080.90 48050.50 2021-03-08 15:22:21.000 067 21276.72 423.55 43080.90 48050.43 2021-03-08 15:22:22.000 067 21276.75 423.54 43080.93 48050.50 2021-03-08 15:22:23.000 067 21276.74 423.52 43080.92 48050.48 2021-03-08 15:22:24.000 067 21276.76 423.48 43080.95 48050.51 2021-03-08 15:22:25.000 067 21276.72 423.45 43080.94 48050.50 2021-03-08 15:22:26.000 067 21276.72 423.45 43080.95 48050.48 2021-03-08 15:22:27.000 067 21276.69 423.45 43080.92 48050.53 2021-03-08 15:22:28.000 067 21276.61 423.41 43080.92 48050.39 2021-03-08 15:22:29.000 067 21276.56 423.41 43080.96 48050.45 2021-03-08 15:22:30.000 067 21276.54 423.40 43080.96 48050.37 2021-03-08 15:22:31.000 067 21276.54 423.40 43080.99 48050.44 2021-03-08 15:22:32.000 067 21276.56 423.46 43080.96 48050.41 2021-03-08 15:22:33.000 067 21276.58 423.51 43080.91 48050.40 2021-03-08 15:22:34.000 067 21276.57 423.51 43080.89 48050.43 2021-03-08 15:22:35.000 067 21276.57 423.52 43080.88 48050.36 2021-03-08 15:22:36.000 067 21276.57 423.56 43080.80 48050.34 2021-03-08 15:22:37.000 067 21276.59 423.59 43080.78 48050.39 2021-03-08 15:22:38.000 067 21276.61 423.60 43080.77 48050.21 2021-03-08 15:22:39.000 067 21276.62 423.60 43080.73 48050.19 2021-03-08 15:22:40.000 067 21276.66 423.58 43080.72 48050.33 2021-03-08 15:22:41.000 067 21276.69 423.61 43080.71 48050.29 2021-03-08 15:22:42.000 067 21276.73 423.61 43080.71 48050.21 2021-03-08 15:22:43.000 067 21276.70 423.61 43080.69 48050.25 2021-03-08 15:22:44.000 067 21276.72 423.63 43080.68 48050.22 2021-03-08 15:22:45.000 067 21276.70 423.68 43080.70 48050.26 2021-03-08 15:22:46.000 067 21276.64 423.71 43080.68 48050.19 2021-03-08 15:22:47.000 067 21276.62 423.69 43080.64 48050.23 2021-03-08 15:22:48.000 067 21276.61 423.67 43080.63 48050.19 2021-03-08 15:22:49.000 067 21276.65 423.66 43080.63 48050.24 2021-03-08 15:22:50.000 067 21276.66 423.69 43080.62 48050.18 2021-03-08 15:22:51.000 067 21276.71 423.69 43080.65 48050.20 2021-03-08 15:22:52.000 067 21276.72 423.69 43080.61 48050.20 2021-03-08 15:22:53.000 067 21276.77 423.66 43080.61 48050.16 2021-03-08 15:22:54.000 067 21276.80 423.64 43080.60 48050.21 2021-03-08 15:22:55.000 067 21276.81 423.63 43080.62 48050.19 2021-03-08 15:22:56.000 067 21276.81 423.60 43080.64 48050.28 2021-03-08 15:22:57.000 067 21276.84 423.61 43080.64 48050.22 2021-03-08 15:22:58.000 067 21276.84 423.59 43080.61 48050.24 2021-03-08 15:22:59.000 067 21276.83 423.57 43080.62 48050.24 2021-03-08 15:23:00.000 067 21276.82 423.57 43080.68 48050.25 2021-03-08 15:23:01.000 067 21276.84 423.58 43080.67 48050.24 2021-03-08 15:23:02.000 067 21276.81 423.57 43080.67 48050.26 2021-03-08 15:23:03.000 067 21276.80 423.55 43080.71 48050.32 2021-03-08 15:23:04.000 067 21276.78 423.52 43080.74 48050.31 2021-03-08 15:23:05.000 067 21276.78 423.51 43080.77 48050.36 2021-03-08 15:23:06.000 067 21276.80 423.53 43080.80 48050.37 2021-03-08 15:23:07.000 067 21276.78 423.62 43080.73 48050.40 2021-03-08 15:23:08.000 067 21276.75 423.71 43080.71 48050.35 2021-03-08 15:23:09.000 067 21276.76 423.75 43080.62 48050.33 2021-03-08 15:23:10.000 067 21276.77 423.78 43080.61 48050.28 2021-03-08 15:23:11.000 067 21276.77 423.78 43080.61 48050.24 2021-03-08 15:23:12.000 067 21276.80 423.79 43080.56 48050.21 2021-03-08 15:23:13.000 067 21276.84 423.79 43080.54 48050.13 2021-03-08 15:23:14.000 067 21276.85 423.79 43080.51 48050.20 2021-03-08 15:23:15.000 067 21276.84 423.79 43080.51 48050.12 2021-03-08 15:23:16.000 067 21276.87 423.74 43080.54 48050.13 2021-03-08 15:23:17.000 067 21276.88 423.70 43080.51 48050.22 2021-03-08 15:23:18.000 067 21276.90 423.67 43080.51 48050.19 2021-03-08 15:23:19.000 067 21276.89 423.68 43080.53 48050.13 2021-03-08 15:23:20.000 067 21276.93 423.65 43080.55 48050.21 2021-03-08 15:23:21.000 067 21276.95 423.64 43080.53 48050.28 2021-03-08 15:23:22.000 067 21276.97 423.65 43080.57 48050.22 2021-03-08 15:23:23.000 067 21276.97 423.65 43080.58 48050.30 2021-03-08 15:23:24.000 067 21276.92 423.63 43080.61 48050.22 2021-03-08 15:23:25.000 067 21276.90 423.61 43080.60 48050.29 2021-03-08 15:23:26.000 067 21276.87 423.58 43080.63 48050.23 2021-03-08 15:23:27.000 067 21276.86 423.59 43080.67 48050.31 2021-03-08 15:23:28.000 067 21276.86 423.57 43080.67 48050.23 2021-03-08 15:23:29.000 067 21276.84 423.58 43080.72 48050.26 2021-03-08 15:23:30.000 067 21276.78 423.62 43080.72 48050.33 2021-03-08 15:23:31.000 067 21276.72 423.69 43080.71 48050.25 2021-03-08 15:23:32.000 067 21276.75 423.65 43080.67 48050.27 2021-03-08 15:23:33.000 067 21276.82 423.60 43080.67 48050.24 2021-03-08 15:23:34.000 067 21276.82 423.55 43080.72 48050.34 2021-03-08 15:23:35.000 067 21276.83 423.52 43080.77 48050.30 2021-03-08 15:23:36.000 067 21276.84 423.51 43080.82 48050.42 2021-03-08 15:23:37.000 067 21276.86 423.47 43080.84 48050.45 2021-03-08 15:23:38.000 067 21276.88 423.47 43080.84 48050.48 2021-03-08 15:23:39.000 067 21276.90 423.46 43080.87 48050.48 2021-03-08 15:23:40.000 067 21276.90 423.46 43080.87 48050.46 2021-03-08 15:23:41.000 067 21276.90 423.48 43080.92 48050.55 2021-03-08 15:23:42.000 067 21276.92 423.50 43080.92 48050.47 2021-03-08 15:23:43.000 067 21276.93 423.47 43080.94 48050.54 2021-03-08 15:23:44.000 067 21276.94 423.44 43080.98 48050.55 2021-03-08 15:23:45.000 067 21276.95 423.45 43081.00 48050.55 2021-03-08 15:23:46.000 067 21276.92 423.48 43081.01 48050.61 2021-03-08 15:23:47.000 067 21276.92 423.47 43081.02 48050.57 2021-03-08 15:23:48.000 067 21276.93 423.45 43081.02 48050.66 2021-03-08 15:23:49.000 067 21276.88 423.47 43081.01 48050.61 2021-03-08 15:23:50.000 067 21276.93 423.44 43081.04 48050.74 2021-03-08 15:23:51.000 067 21276.93 423.45 43081.07 48050.64 2021-03-08 15:23:52.000 067 21276.95 423.47 43081.08 48050.63 2021-03-08 15:23:53.000 067 21276.98 423.46 43081.08 48050.73 2021-03-08 15:23:54.000 067 21276.96 423.45 43081.06 48050.72 2021-03-08 15:23:55.000 067 21276.97 423.47 43081.08 48050.65 2021-03-08 15:23:56.000 067 21277.02 423.42 43081.10 48050.72 2021-03-08 15:23:57.000 067 21277.00 423.42 43081.10 48050.80 2021-03-08 15:23:58.000 067 21276.99 423.44 43081.11 48050.79 2021-03-08 15:23:59.000 067 21276.99 423.45 43081.08 48050.76 2021-03-08 15:24:00.000 067 21276.97 423.51 43081.08 48050.78 2021-03-08 15:24:01.000 067 21276.96 423.62 43081.04 48050.71 2021-03-08 15:24:02.000 067 21276.90 423.67 43081.00 48050.66 2021-03-08 15:24:03.000 067 21276.84 423.70 43080.93 48050.51 2021-03-08 15:24:04.000 067 21276.82 423.73 43080.86 48050.49 2021-03-08 15:24:05.000 067 21276.84 423.71 43080.85 48050.46 2021-03-08 15:24:06.000 067 21276.84 423.68 43080.82 48050.44 2021-03-08 15:24:07.000 067 21276.84 423.66 43080.83 48050.45 2021-03-08 15:24:08.000 067 21276.87 423.62 43080.83 48050.44 2021-03-08 15:24:09.000 067 21276.89 423.63 43080.84 48050.51 2021-03-08 15:24:10.000 067 21276.89 423.62 43080.87 48050.50 2021-03-08 15:24:11.000 067 21276.91 423.62 43080.89 48050.56 2021-03-08 15:24:12.000 067 21276.90 423.66 43080.88 48050.50 2021-03-08 15:24:13.000 067 21276.90 423.71 43080.84 48050.54 2021-03-08 15:24:14.000 067 21276.91 423.71 43080.79 48050.54 2021-03-08 15:24:15.000 067 21276.90 423.71 43080.78 48050.50 2021-03-08 15:24:16.000 067 21276.92 423.71 43080.80 48050.52 2021-03-08 15:24:17.000 067 21276.93 423.68 43080.79 48050.45 2021-03-08 15:24:18.000 067 21276.96 423.66 43080.79 48050.54 2021-03-08 15:24:19.000 067 21276.96 423.65 43080.83 48050.45 2021-03-08 15:24:20.000 067 21276.97 423.68 43080.85 48050.51 2021-03-08 15:24:21.000 067 21276.97 423.72 43080.84 48050.41 2021-03-08 15:24:22.000 067 21276.97 423.74 43080.80 48050.51 2021-03-08 15:24:23.000 067 21276.98 423.76 43080.78 48050.56 2021-03-08 15:24:24.000 067 21276.98 423.80 43080.79 48050.45 2021-03-08 15:24:25.000 067 21277.00 423.77 43080.80 48050.46 2021-03-08 15:24:26.000 067 21277.02 423.72 43080.78 48050.56 2021-03-08 15:24:27.000 067 21277.03 423.69 43080.80 48050.50 2021-03-08 15:24:28.000 067 21277.05 423.68 43080.81 48050.49 2021-03-08 15:24:29.000 067 21277.03 423.73 43080.77 48050.53 2021-03-08 15:24:30.000 067 21277.04 423.74 43080.81 48050.50 2021-03-08 15:24:31.000 067 21277.04 423.73 43080.79 48050.45 2021-03-08 15:24:32.000 067 21277.02 423.71 43080.81 48050.51 2021-03-08 15:24:33.000 067 21277.02 423.69 43080.81 48050.49 2021-03-08 15:24:34.000 067 21277.03 423.67 43080.80 48050.59 2021-03-08 15:24:35.000 067 21277.08 423.66 43080.82 48050.50 2021-03-08 15:24:36.000 067 21277.08 423.64 43080.86 48050.58 2021-03-08 15:24:37.000 067 21277.08 423.60 43080.90 48050.59 2021-03-08 15:24:38.000 067 21277.09 423.60 43080.91 48050.64 2021-03-08 15:24:39.000 067 21277.08 423.61 43080.90 48050.63 2021-03-08 15:24:40.000 067 21277.08 423.61 43080.93 48050.60 2021-03-08 15:24:41.000 067 21277.11 423.61 43080.92 48050.66 2021-03-08 15:24:42.000 067 21277.11 423.61 43080.92 48050.62 2021-03-08 15:24:43.000 067 21277.13 423.60 43080.95 48050.69 2021-03-08 15:24:44.000 067 21277.12 423.60 43080.94 48050.64 2021-03-08 15:24:45.000 067 21277.11 423.58 43080.97 48050.64 2021-03-08 15:24:46.000 067 21277.13 423.53 43080.97 48050.70 2021-03-08 15:24:47.000 067 21277.15 423.50 43081.02 48050.68 2021-03-08 15:24:48.000 067 21277.15 423.48 43081.04 48050.80 2021-03-08 15:24:49.000 067 21277.15 423.50 43081.06 48050.78 2021-03-08 15:24:50.000 067 21277.15 423.52 43081.08 48050.85 2021-03-08 15:24:51.000 067 21277.18 423.44 43081.10 48050.84 2021-03-08 15:24:52.000 067 21277.14 423.42 43081.12 48050.86 2021-03-08 15:24:53.000 067 21277.15 423.41 43081.16 48050.85 2021-03-08 15:24:54.000 067 21277.21 423.41 43081.17 48050.83 2021-03-08 15:24:55.000 067 21277.23 423.38 43081.16 48050.87 2021-03-08 15:24:56.000 067 21277.21 423.35 43081.18 48050.86 2021-03-08 15:24:57.000 067 21277.24 423.35 43081.19 48050.87 2021-03-08 15:24:58.000 067 21277.24 423.40 43081.18 48050.89 2021-03-08 15:24:59.000 067 21277.24 423.53 43081.12 48050.92 2021-03-08 15:25:00.000 067 21277.24 423.58 43081.02 48050.90 2021-03-08 15:25:01.000 067 21277.25 423.58 43080.99 48050.76 2021-03-08 15:25:02.000 067 21277.25 423.56 43081.02 48050.84 2021-03-08 15:25:03.000 067 21277.26 423.53 43080.99 48050.81 2021-03-08 15:25:04.000 067 21277.26 423.50 43080.98 48050.78 2021-03-08 15:25:05.000 067 21277.30 423.47 43081.00 48050.78 2021-03-08 15:25:06.000 067 21277.30 423.47 43081.03 48050.78 2021-03-08 15:25:07.000 067 21277.30 423.44 43081.06 48050.88 2021-03-08 15:25:08.000 067 21277.33 423.44 43081.11 48050.86 2021-03-08 15:25:09.000 067 21277.35 423.43 43081.15 48050.95 2021-03-08 15:25:10.000 067 21277.34 423.41 43081.14 48050.94 2021-03-08 15:25:11.000 067 21277.35 423.40 43081.16 48050.96 2021-03-08 15:25:12.000 067 21277.38 423.40 43081.17 48051.00 2021-03-08 15:25:13.000 067 21277.36 423.45 43081.18 48050.97 2021-03-08 15:25:14.000 067 21277.37 423.45 43081.20 48051.03 2021-03-08 15:25:15.000 067 21277.35 423.47 43081.23 48050.97 2021-03-08 15:25:16.000 067 21277.37 423.48 43081.22 48050.99 2021-03-08 15:25:17.000 067 21277.35 423.51 43081.21 48051.01 2021-03-08 15:25:18.000 067 21277.35 423.51 43081.19 48051.01 2021-03-08 15:25:19.000 067 21277.35 423.49 43081.21 48051.04 2021-03-08 15:25:20.000 067 21277.35 423.48 43081.23 48050.97 2021-03-08 15:25:21.000 067 21277.36 423.47 43081.22 48051.12 2021-03-08 15:25:22.000 067 21277.35 423.46 43081.24 48051.05 2021-03-08 15:25:23.000 067 21277.37 423.46 43081.26 48051.04 2021-03-08 15:25:24.000 067 21277.35 423.43 43081.30 48051.08 2021-03-08 15:25:25.000 067 21277.36 423.41 43081.31 48051.06 2021-03-08 15:25:26.000 067 21277.38 423.41 43081.30 48051.10 2021-03-08 15:25:27.000 067 21277.40 423.39 43081.35 48051.08 2021-03-08 15:25:28.000 067 21277.37 423.41 43081.35 48051.08 2021-03-08 15:25:29.000 067 21277.37 423.43 43081.34 48051.12 2021-03-08 15:25:30.000 067 21277.38 423.44 43081.35 48051.18 2021-03-08 15:25:31.000 067 21277.38 423.40 43081.35 48051.10 2021-03-08 15:25:32.000 067 21277.37 423.41 43081.37 48051.14 2021-03-08 15:25:33.000 067 21277.33 423.42 43081.36 48051.17 2021-03-08 15:25:34.000 067 21277.37 423.39 43081.37 48051.20 2021-03-08 15:25:35.000 067 21277.38 423.38 43081.36 48051.16 2021-03-08 15:25:36.000 067 21277.42 423.38 43081.35 48051.21 2021-03-08 15:25:37.000 067 21277.43 423.39 43081.38 48051.16 2021-03-08 15:25:38.000 067 21277.44 423.40 43081.36 48051.21 2021-03-08 15:25:39.000 067 21277.44 423.41 43081.39 48051.12 2021-03-08 15:25:40.000 067 21277.43 423.42 43081.41 48051.21 2021-03-08 15:25:41.000 067 21277.43 423.40 43081.44 48051.21 2021-03-08 15:25:42.000 067 21277.44 423.42 43081.40 48051.18 2021-03-08 15:25:43.000 067 21277.48 423.45 43081.36 48051.26 2021-03-08 15:25:44.000 067 21277.46 423.40 43081.39 48051.22 2021-03-08 15:25:45.000 067 21277.49 423.32 43081.44 48051.27 2021-03-08 15:25:46.000 067 21277.49 423.28 43081.49 48051.28 2021-03-08 15:25:47.000 067 21277.48 423.23 43081.51 48051.29 2021-03-08 15:25:48.000 067 21277.47 423.22 43081.55 48051.34 2021-03-08 15:25:49.000 067 21277.49 423.20 43081.59 48051.35 2021-03-08 15:25:50.000 067 21277.52 423.19 43081.58 48051.36 2021-03-08 15:25:51.000 067 21277.50 423.17 43081.61 48051.40 2021-03-08 15:25:52.000 067 21277.50 423.14 43081.66 48051.44 2021-03-08 15:25:53.000 067 21277.53 423.14 43081.68 48051.53 2021-03-08 15:25:54.000 067 21277.55 423.14 43081.69 48051.51 2021-03-08 15:25:55.000 067 21277.58 423.12 43081.70 48051.59 2021-03-08 15:25:56.000 067 21277.60 423.10 43081.74 48051.62 2021-03-08 15:25:57.000 067 21277.62 423.03 43081.76 48051.53 2021-03-08 15:25:58.000 067 21277.61 423.02 43081.78 48051.61 2021-03-08 15:25:59.000 067 21277.59 422.98 43081.86 48051.65 2021-03-08 15:26:00.000 067 21277.61 422.94 43081.90 48051.65 2021-03-08 15:26:01.000 067 21277.60 422.91 43081.93 48051.77 2021-03-08 15:26:02.000 067 21277.58 422.90 43081.95 48051.75 2021-03-08 15:26:03.000 067 21277.52 422.86 43081.96 48051.85 2021-03-08 15:26:04.000 067 21277.53 422.85 43081.99 48051.85 2021-03-08 15:26:05.000 067 21277.58 422.90 43082.04 48051.81 2021-03-08 15:26:06.000 067 21277.62 422.88 43082.04 48051.85 2021-03-08 15:26:07.000 067 21277.67 422.84 43082.05 48051.81 2021-03-08 15:26:08.000 067 21277.69 422.85 43082.08 48051.90 2021-03-08 15:26:09.000 067 21277.69 422.82 43082.08 48051.92 2021-03-08 15:26:10.000 067 21277.67 422.84 43082.09 48051.86 2021-03-08 15:26:11.000 067 21277.67 422.83 43082.11 48051.98 2021-03-08 15:26:12.000 067 21277.75 422.79 43082.15 48052.00 2021-03-08 15:26:13.000 067 21277.77 422.81 43082.14 48051.96 2021-03-08 15:26:14.000 067 21277.75 422.82 43082.15 48052.04 2021-03-08 15:26:15.000 067 21277.78 422.81 43082.17 48052.05 2021-03-08 15:26:16.000 067 21277.81 422.81 43082.19 48052.11 2021-03-08 15:26:17.000 067 21277.81 422.79 43082.23 48052.09 2021-03-08 15:26:18.000 067 21277.83 422.77 43082.22 48052.05 2021-03-08 15:26:19.000 067 21277.82 422.76 43082.22 48052.07 2021-03-08 15:26:20.000 067 21277.85 422.76 43082.27 48052.09 2021-03-08 15:26:21.000 067 21277.84 422.75 43082.26 48052.12 2021-03-08 15:26:22.000 067 21277.81 422.76 43082.23 48052.22 2021-03-08 15:26:23.000 067 21277.79 422.79 43082.22 48052.14 2021-03-08 15:26:24.000 067 21277.79 422.81 43082.22 48052.13 2021-03-08 15:26:25.000 067 21277.81 422.84 43082.23 48052.14 2021-03-08 15:26:26.000 067 21277.78 422.83 43082.24 48052.09 2021-03-08 15:26:27.000 067 21277.75 422.83 43082.22 48052.07 2021-03-08 15:26:28.000 067 21277.74 422.85 43082.23 48052.06 2021-03-08 15:26:29.000 067 21277.72 422.83 43082.21 48052.06 2021-03-08 15:26:30.000 067 21277.74 422.82 43082.23 48052.12 2021-03-08 15:26:31.000 067 21277.77 422.81 43082.26 48052.13 2021-03-08 15:26:32.000 067 21277.74 422.82 43082.24 48052.10 2021-03-08 15:26:33.000 067 21277.73 422.81 43082.28 48052.14 2021-03-08 15:26:34.000 067 21277.74 422.83 43082.29 48052.04 2021-03-08 15:26:35.000 067 21277.72 422.85 43082.25 48052.04 2021-03-08 15:26:36.000 067 21277.73 422.88 43082.24 48052.16 2021-03-08 15:26:37.000 067 21277.71 422.94 43082.20 48052.08 2021-03-08 15:26:38.000 067 21277.71 422.98 43082.20 48052.11 2021-03-08 15:26:39.000 067 21277.68 423.03 43082.15 48052.02 2021-03-08 15:26:40.000 067 21277.66 423.10 43082.09 48051.95 2021-03-08 15:26:41.000 067 21277.65 423.09 43082.07 48051.91 2021-03-08 15:26:42.000 067 21277.63 423.12 43082.04 48051.86 2021-03-08 15:26:43.000 067 21277.64 423.14 43082.00 48051.88 2021-03-08 15:26:44.000 067 21277.62 423.16 43081.98 48051.85 2021-03-08 15:26:45.000 067 21277.61 423.17 43081.97 48051.80 2021-03-08 15:26:46.000 067 21277.64 423.17 43081.94 48051.82 2021-03-08 15:26:47.000 067 21277.64 423.17 43081.90 48051.78 2021-03-08 15:26:48.000 067 21277.61 423.18 43081.91 48051.72 2021-03-08 15:26:49.000 067 21277.62 423.18 43081.94 48051.84 2021-03-08 15:26:50.000 067 21277.62 423.18 43081.94 48051.75 2021-03-08 15:26:51.000 067 21277.62 423.22 43081.93 48051.84 2021-03-08 15:26:52.000 067 21277.61 423.24 43081.93 48051.79 2021-03-08 15:26:53.000 067 21277.58 423.24 43081.87 48051.74 2021-03-08 15:26:54.000 067 21277.59 423.26 43081.88 48051.69 2021-03-08 15:26:55.000 067 21277.54 423.34 43081.82 48051.65 2021-03-08 15:26:56.000 067 21277.51 423.42 43081.75 48051.58 2021-03-08 15:26:57.000 067 21277.46 423.52 43081.68 48051.61 2021-03-08 15:26:58.000 067 21277.46 423.53 43081.64 48051.46 2021-03-08 15:26:59.000 067 21277.42 423.52 43081.56 48051.45 2021-03-08 15:27:00.000 067 21277.42 423.54 43081.54 48051.36 2021-03-08 15:27:01.000 067 21277.38 423.53 43081.50 48051.35 2021-03-08 15:27:02.000 067 21277.41 423.53 43081.48 48051.34 2021-03-08 15:27:03.000 067 21277.42 423.54 43081.48 48051.20 2021-03-08 15:27:04.000 067 21277.40 423.54 43081.45 48051.28 2021-03-08 15:27:05.000 067 21277.39 423.57 43081.46 48051.21 2021-03-08 15:27:06.000 067 21277.38 423.53 43081.44 48051.19 2021-03-08 15:27:07.000 067 21277.35 423.55 43081.43 48051.23 2021-03-08 15:27:08.000 067 21277.37 423.55 43081.39 48051.20 2021-03-08 15:27:09.000 067 21277.36 423.56 43081.40 48051.25 2021-03-08 15:27:10.000 067 21277.36 423.56 43081.41 48051.23 2021-03-08 15:27:11.000 067 21277.36 423.54 43081.42 48051.26 2021-03-08 15:27:12.000 067 21277.34 423.54 43081.42 48051.22 2021-03-08 15:27:13.000 067 21277.34 423.58 43081.43 48051.16 2021-03-08 15:27:14.000 067 21277.35 423.61 43081.44 48051.20 2021-03-08 15:27:15.000 067 21277.32 423.64 43081.42 48051.10 2021-03-08 15:27:16.000 067 21277.30 423.68 43081.35 48051.11 2021-03-08 15:27:17.000 067 21277.32 423.70 43081.32 48051.11 2021-03-08 15:27:18.000 067 21277.29 423.72 43081.30 48051.14 2021-03-08 15:27:19.000 067 21277.23 423.71 43081.30 48051.04 2021-03-08 15:27:20.000 067 21277.30 423.68 43081.34 48050.99 2021-03-08 15:27:21.000 067 21277.32 423.69 43081.32 48051.11 2021-03-08 15:27:22.000 067 21277.32 423.69 43081.33 48051.09 2021-03-08 15:27:23.000 067 21277.33 423.69 43081.32 48051.13 2021-03-08 15:27:24.000 067 21277.33 423.73 43081.33 48051.03 2021-03-08 15:27:25.000 067 21277.34 423.74 43081.30 48051.09 2021-03-08 15:27:26.000 067 21277.36 423.74 43081.29 48051.16 2021-03-08 15:27:27.000 067 21277.36 423.75 43081.26 48051.12 2021-03-08 15:27:28.000 067 21277.34 423.79 43081.23 48051.04 2021-03-08 15:27:29.000 067 21277.36 423.81 43081.26 48051.11 2021-03-08 15:27:30.000 067 21277.36 423.82 43081.26 48051.01 2021-03-08 15:27:31.000 067 21277.35 423.83 43081.25 48051.01 2021-03-08 15:27:32.000 067 21277.35 423.85 43081.24 48051.02 2021-03-08 15:27:33.000 067 21277.31 423.88 43081.22 48050.96 2021-03-08 15:27:34.000 067 21277.28 423.89 43081.22 48051.00 2021-03-08 15:27:35.000 067 21277.32 423.88 43081.18 48050.98 2021-03-08 15:27:36.000 067 21277.34 423.89 43081.22 48051.03 2021-03-08 15:27:37.000 067 21277.36 423.89 43081.23 48051.01 2021-03-08 15:27:38.000 067 21277.35 423.88 43081.24 48051.05 2021-03-08 15:27:39.000 067 21277.37 423.85 43081.29 48051.12 2021-03-08 15:27:40.000 067 21277.39 423.86 43081.34 48051.09 2021-03-08 15:27:41.000 067 21277.42 423.82 43081.34 48051.16 2021-03-08 15:27:42.000 067 21277.41 423.80 43081.36 48051.10 2021-03-08 15:27:43.000 067 21277.40 423.78 43081.39 48051.15 2021-03-08 15:27:44.000 067 21277.38 423.74 43081.45 48051.17 2021-03-08 15:27:45.000 067 21277.37 423.68 43081.46 48051.19 2021-03-08 15:27:46.000 067 21277.40 423.66 43081.51 48051.28 2021-03-08 15:27:47.000 067 21277.43 423.67 43081.54 48051.32 2021-03-08 15:27:48.000 067 21277.44 423.67 43081.57 48051.37 2021-03-08 15:27:49.000 067 21277.44 423.62 43081.61 48051.36 2021-03-08 15:27:50.000 067 21277.44 423.62 43081.62 48051.35 2021-03-08 15:27:51.000 067 21277.42 423.63 43081.65 48051.48 2021-03-08 15:27:52.000 067 21277.36 423.69 43081.61 48051.43 2021-03-08 15:27:53.000 067 21277.36 423.73 43081.56 48051.34 2021-03-08 15:27:54.000 067 21277.40 423.72 43081.57 48051.44 2021-03-08 15:27:55.000 067 21277.43 423.69 43081.56 48051.40 2021-03-08 15:27:56.000 067 21277.45 423.68 43081.57 48051.44 2021-03-08 15:27:57.000 067 21277.41 423.69 43081.59 48051.39 2021-03-08 15:27:58.000 067 21277.39 423.73 43081.59 48051.37 2021-03-08 15:27:59.000 067 21277.39 423.73 43081.62 48051.37 2021-03-08 15:28:00.000 067 21277.39 423.71 43081.60 48051.36 2021-03-08 15:28:01.000 067 21277.41 423.67 43081.58 48051.39 2021-03-08 15:28:02.000 067 21277.43 423.65 43081.61 48051.35 2021-03-08 15:28:03.000 067 21277.40 423.62 43081.61 48051.50 2021-03-08 15:28:04.000 067 21277.41 423.63 43081.64 48051.47 2021-03-08 15:28:05.000 067 21277.41 423.65 43081.67 48051.47 2021-03-08 15:28:06.000 067 21277.43 423.66 43081.66 48051.50 2021-03-08 15:28:07.000 067 21277.41 423.66 43081.65 48051.44 2021-03-08 15:28:08.000 067 21277.41 423.65 43081.66 48051.38 2021-03-08 15:28:09.000 067 21277.39 423.61 43081.68 48051.47 2021-03-08 15:28:10.000 067 21277.40 423.56 43081.72 48051.47 2021-03-08 15:28:11.000 067 21277.45 423.54 43081.75 48051.57 2021-03-08 15:28:12.000 067 21277.48 423.53 43081.77 48051.53 2021-03-08 15:28:13.000 067 21277.49 423.53 43081.81 48051.65 2021-03-08 15:28:14.000 067 21277.50 423.53 43081.82 48051.66 2021-03-08 15:28:15.000 067 21277.53 423.58 43081.81 48051.63 2021-03-08 15:28:16.000 067 21277.58 423.57 43081.83 48051.66 2021-03-08 15:28:17.000 067 21277.60 423.54 43081.81 48051.63 2021-03-08 15:28:18.000 067 21277.54 423.54 43081.78 48051.61 2021-03-08 15:28:19.000 067 21277.55 423.52 43081.84 48051.68 2021-03-08 15:28:20.000 067 21277.53 423.52 43081.85 48051.67 2021-03-08 15:28:21.000 067 21277.51 423.50 43081.86 48051.75 2021-03-08 15:28:22.000 067 21277.55 423.48 43081.89 48051.67 2021-03-08 15:28:23.000 067 21277.57 423.49 43081.88 48051.68 2021-03-08 15:28:24.000 067 21277.57 423.50 43081.90 48051.79 2021-03-08 15:28:25.000 067 21277.60 423.48 43081.89 48051.76 2021-03-08 15:28:26.000 067 21277.59 423.48 43081.94 48051.80 2021-03-08 15:28:27.000 067 21277.57 423.49 43081.94 48051.75 2021-03-08 15:28:28.000 067 21277.54 423.57 43081.95 48051.78 2021-03-08 15:28:29.000 067 21277.51 423.63 43081.91 48051.74 2021-03-08 15:28:30.000 067 21277.47 423.66 43081.89 48051.70 2021-03-08 15:28:31.000 067 21277.50 423.63 43081.88 48051.73 2021-03-08 15:28:32.000 067 21277.54 423.59 43081.91 48051.69 2021-03-08 15:28:33.000 067 21277.56 423.55 43081.92 48051.71 2021-03-08 15:28:34.000 067 21277.57 423.53 43081.90 48051.70 2021-03-08 15:28:35.000 067 21277.57 423.54 43081.92 48051.65 2021-03-08 15:28:36.000 067 21277.54 423.54 43081.91 48051.73 2021-03-08 15:28:37.000 067 21277.57 423.54 43081.96 48051.75 2021-03-08 15:28:38.000 067 21277.59 423.56 43081.94 48051.74 2021-03-08 15:28:39.000 067 21277.63 423.60 43081.93 48051.79 2021-03-08 15:28:40.000 067 21277.65 423.60 43081.92 48051.77 2021-03-08 15:28:41.000 067 21277.69 423.62 43081.92 48051.81 2021-03-08 15:28:42.000 067 21277.68 423.63 43081.92 48051.84 2021-03-08 15:28:43.000 067 21277.67 423.60 43081.87 48051.75 2021-03-08 15:28:44.000 067 21277.68 423.60 43081.88 48051.75 2021-03-08 15:28:45.000 067 21277.69 423.58 43081.87 48051.73 2021-03-08 15:28:46.000 067 21277.68 423.56 43081.89 48051.76 2021-03-08 15:28:47.000 067 21277.63 423.51 43081.90 48051.81 2021-03-08 15:28:48.000 067 21277.61 423.43 43081.94 48051.82 2021-03-08 15:28:49.000 067 21277.62 423.41 43082.00 48051.89 2021-03-08 15:28:50.000 067 21277.64 423.41 43082.08 48051.89 2021-03-08 15:28:51.000 067 21277.62 423.44 43082.04 48051.83 2021-03-08 15:28:52.000 067 21277.58 423.48 43082.03 48051.90 2021-03-08 15:28:53.000 067 21277.57 423.52 43082.01 48051.85 2021-03-08 15:28:54.000 067 21277.58 423.55 43082.01 48051.82 2021-03-08 15:28:55.000 067 21277.58 423.57 43081.99 48051.86 2021-03-08 15:28:56.000 067 21277.62 423.50 43082.03 48051.84 2021-03-08 15:28:57.000 067 21277.62 423.44 43082.04 48051.91 2021-03-08 15:28:58.000 067 21277.61 423.41 43082.07 48051.91 2021-03-08 15:28:59.000 067 21277.62 423.43 43082.11 48051.89 2021-03-08 15:29:00.000 067 21277.62 423.44 43082.12 48051.91 2021-03-08 15:29:01.000 067 21277.63 423.46 43082.11 48051.94 2021-03-08 15:29:02.000 067 21277.63 423.47 43082.10 48051.90 2021-03-08 15:29:03.000 067 21277.68 423.46 43082.08 48051.90 2021-03-08 15:29:04.000 067 21277.68 423.47 43082.06 48051.91 2021-03-08 15:29:05.000 067 21277.67 423.46 43082.07 48051.98 2021-03-08 15:29:06.000 067 21277.68 423.44 43082.06 48051.98 2021-03-08 15:29:07.000 067 21277.69 423.44 43082.08 48051.92 2021-03-08 15:29:08.000 067 21277.69 423.49 43082.07 48051.98 2021-03-08 15:29:09.000 067 21277.67 423.51 43082.07 48051.85 2021-03-08 15:29:10.000 067 21277.70 423.51 43082.07 48051.87 2021-03-08 15:29:11.000 067 21277.72 423.51 43082.07 48051.92 2021-03-08 15:29:12.000 067 21277.72 423.52 43082.08 48051.87 2021-03-08 15:29:13.000 067 21277.72 423.56 43082.06 48052.01 2021-03-08 15:29:14.000 067 21277.69 423.56 43082.03 48051.92 2021-03-08 15:29:15.000 067 21277.70 423.54 43082.02 48051.91 2021-03-08 15:29:16.000 067 21277.72 423.51 43082.00 48051.94 2021-03-08 15:29:17.000 067 21277.72 423.51 43082.01 48051.81 2021-03-08 15:29:18.000 067 21277.70 423.54 43082.01 48051.89 2021-03-08 15:29:19.000 067 21277.63 423.60 43082.02 48051.82 2021-03-08 15:29:20.000 067 21277.63 423.63 43081.98 48051.80 2021-03-08 15:29:21.000 067 21277.64 423.65 43081.98 48051.84 2021-03-08 15:29:22.000 067 21277.62 423.66 43081.97 48051.81 2021-03-08 15:29:23.000 067 21277.62 423.65 43081.96 48051.83 2021-03-08 15:29:24.000 067 21277.64 423.63 43081.96 48051.82 2021-03-08 15:29:25.000 067 21277.65 423.65 43081.97 48051.72 2021-03-08 15:29:26.000 067 21277.68 423.66 43081.98 48051.82 2021-03-08 15:29:27.000 067 21277.69 423.62 43081.98 48051.75 2021-03-08 15:29:28.000 067 21277.70 423.60 43082.02 48051.80 2021-03-08 15:29:29.000 067 21277.68 423.59 43082.02 48051.86 2021-03-08 15:29:30.000 067 21277.70 423.56 43082.04 48051.88 2021-03-08 15:29:31.000 067 21277.74 423.56 43082.07 48051.94 2021-03-08 15:29:32.000 067 21277.74 423.57 43082.07 48051.97 2021-03-08 15:29:33.000 067 21277.74 423.53 43082.08 48051.85 2021-03-08 15:29:34.000 067 21277.72 423.53 43082.10 48051.92 2021-03-08 15:29:35.000 067 21277.71 423.55 43082.08 48051.88 2021-03-08 15:29:36.000 067 21277.69 423.58 43082.07 48051.92 2021-03-08 15:29:37.000 067 21277.67 423.61 43082.09 48051.99 2021-03-08 15:29:38.000 067 21277.65 423.64 43082.09 48051.90 2021-03-08 15:29:39.000 067 21277.62 423.66 43082.07 48051.97 2021-03-08 15:29:40.000 067 21277.59 423.69 43082.09 48051.95 2021-03-08 15:29:41.000 067 21277.57 423.73 43082.02 48051.84 2021-03-08 15:29:42.000 067 21277.56 423.75 43082.02 48051.85 2021-03-08 15:29:43.000 067 21277.57 423.76 43082.01 48051.79 2021-03-08 15:29:44.000 067 21277.59 423.74 43081.98 48051.85 2021-03-08 15:29:45.000 067 21277.53 423.76 43081.96 48051.82 2021-03-08 15:29:46.000 067 21277.54 423.75 43081.98 48051.75 2021-03-08 15:29:47.000 067 21277.56 423.71 43082.01 48051.84 2021-03-08 15:29:48.000 067 21277.58 423.69 43082.04 48051.84 2021-03-08 15:29:49.000 067 21277.54 423.70 43082.02 48051.86 2021-03-08 15:29:50.000 067 21277.54 423.70 43082.06 48051.88 2021-03-08 15:29:51.000 067 21277.53 423.73 43082.08 48051.79 2021-03-08 15:29:52.000 067 21277.44 423.84 43082.04 48051.84 2021-03-08 15:29:53.000 067 21277.36 423.98 43081.95 48051.72 2021-03-08 15:29:54.000 067 21277.32 424.10 43081.85 48051.59 2021-03-08 15:29:55.000 067 21277.28 424.18 43081.78 48051.55 2021-03-08 15:29:56.000 067 21277.26 424.18 43081.73 48051.46 2021-03-08 15:29:57.000 067 21277.29 424.17 43081.72 48051.48 2021-03-08 15:29:58.000 067 21277.29 424.13 43081.69 48051.43 2021-03-08 15:29:59.000 067 21277.30 424.07 43081.67 48051.35 2021-03-08 15:30:00.000 067 21277.33 424.06 43081.69 48051.42 2021-03-08 15:30:01.000 067 21277.40 424.05 43081.67 48051.34 2021-03-08 15:30:02.000 067 21277.41 424.05 43081.67 48051.40 2021-03-08 15:30:03.000 067 21277.37 424.05 43081.67 48051.43 2021-03-08 15:30:04.000 067 21277.36 424.09 43081.68 48051.41 2021-03-08 15:30:05.000 067 21277.33 424.12 43081.69 48051.49 2021-03-08 15:30:06.000 067 21277.26 424.16 43081.64 48051.44 2021-03-08 15:30:07.000 067 21277.23 424.17 43081.61 48051.43 2021-03-08 15:30:08.000 067 21277.21 424.19 43081.62 48051.40 2021-03-08 15:30:09.000 067 21277.23 424.24 43081.62 48051.32 2021-03-08 15:30:10.000 067 21277.18 424.29 43081.61 48051.33 2021-03-08 15:30:11.000 067 21277.12 424.32 43081.56 48051.24 2021-03-08 15:30:12.000 067 21277.12 424.32 43081.53 48051.21 2021-03-08 15:30:13.000 067 21277.18 424.30 43081.53 48051.22 2021-03-08 15:30:14.000 067 21277.16 424.29 43081.54 48051.19 2021-03-08 15:30:15.000 067 21277.18 424.28 43081.54 48051.28 2021-03-08 15:30:16.000 067 21277.18 424.27 43081.58 48051.26 2021-03-08 15:30:17.000 067 21277.18 424.23 43081.58 48051.27 2021-03-08 15:30:18.000 067 21277.19 424.18 43081.61 48051.31 2021-03-08 15:30:19.000 067 21277.22 424.17 43081.65 48051.34 2021-03-08 15:30:20.000 067 21277.25 424.16 43081.68 48051.31 2021-03-08 15:30:21.000 067 21277.26 424.17 43081.67 48051.40 2021-03-08 15:30:22.000 067 21277.23 424.18 43081.70 48051.41 2021-03-08 15:30:23.000 067 21277.25 424.17 43081.72 48051.36 2021-03-08 15:30:24.000 067 21277.26 424.18 43081.73 48051.45 2021-03-08 15:30:25.000 067 21277.26 424.17 43081.75 48051.47 2021-03-08 15:30:26.000 067 21277.26 424.16 43081.75 48051.42 2021-03-08 15:30:27.000 067 21277.25 424.16 43081.74 48051.45 2021-03-08 15:30:28.000 067 21277.28 424.16 43081.77 48051.46 2021-03-08 15:30:29.000 067 21277.29 424.15 43081.79 48051.46 2021-03-08 15:30:30.000 067 21277.27 424.11 43081.83 48051.55 2021-03-08 15:30:31.000 067 21277.30 424.10 43081.85 48051.55 2021-03-08 15:30:32.000 067 21277.30 424.09 43081.88 48051.63 2021-03-08 15:30:33.000 067 21277.28 424.11 43081.89 48051.61 2021-03-08 15:30:34.000 067 21277.28 424.13 43081.90 48051.55 2021-03-08 15:30:35.000 067 21277.26 424.16 43081.92 48051.65 2021-03-08 15:30:36.000 067 21277.23 424.23 43081.89 48051.54 2021-03-08 15:30:37.000 067 21277.20 424.30 43081.87 48051.52 2021-03-08 15:30:38.000 067 21277.21 424.33 43081.84 48051.54 2021-03-08 15:30:39.000 067 21277.21 424.32 43081.81 48051.45 2021-03-08 15:30:40.000 067 21277.22 424.31 43081.80 48051.50 2021-03-08 15:30:41.000 067 21277.22 424.37 43081.77 48051.51 2021-03-08 15:30:42.000 067 21277.23 424.37 43081.74 48051.47 2021-03-08 15:30:43.000 067 21277.26 424.30 43081.77 48051.49 2021-03-08 15:30:44.000 067 21277.24 424.21 43081.78 48051.43 2021-03-08 15:30:45.000 067 21277.27 424.19 43081.82 48051.49 2021-03-08 15:30:46.000 067 21277.29 424.16 43081.86 48051.50 2021-03-08 15:30:47.000 067 21277.33 424.13 43081.90 48051.54 2021-03-08 15:30:48.000 067 21277.37 424.09 43081.93 48051.69 2021-03-08 15:30:49.000 067 21277.37 424.09 43081.95 48051.64 2021-03-08 15:30:50.000 067 21277.39 424.05 43081.96 48051.73 2021-03-08 15:30:51.000 067 21277.38 424.03 43081.98 48051.66 2021-03-08 15:30:52.000 067 21277.38 423.98 43082.03 48051.72 2021-03-08 15:30:53.000 067 21277.33 424.00 43082.01 48051.76 2021-03-08 15:30:54.000 067 21277.29 424.03 43081.99 48051.69 2021-03-08 15:30:55.000 067 21277.26 424.03 43082.00 48051.71 2021-03-08 15:30:56.000 067 21277.26 424.03 43082.01 48051.76 2021-03-08 15:30:57.000 067 21277.24 424.03 43082.03 48051.66 2021-03-08 15:30:58.000 067 21277.24 424.04 43082.01 48051.69 2021-03-08 15:30:59.000 067 21277.31 424.00 43082.04 48051.69 2021-03-08 15:31:00.000 067 21277.32 423.96 43082.07 48051.69 2021-03-08 15:31:01.000 067 21277.36 423.95 43082.11 48051.79 2021-03-08 15:31:02.000 067 21277.38 423.92 43082.15 48051.79 2021-03-08 15:31:03.000 067 21277.36 423.92 43082.20 48051.90 2021-03-08 15:31:04.000 067 21277.40 423.89 43082.19 48051.91 2021-03-08 15:31:05.000 067 21277.43 423.88 43082.23 48051.87 2021-03-08 15:31:06.000 067 21277.44 423.86 43082.22 48051.96 2021-03-08 15:31:07.000 067 21277.47 423.86 43082.22 48051.93 2021-03-08 15:31:08.000 067 21277.47 423.87 43082.23 48051.94 2021-03-08 15:31:09.000 067 21277.49 423.86 43082.23 48052.00 2021-03-08 15:31:10.000 067 21277.53 423.82 43082.24 48052.02 2021-03-08 15:31:11.000 067 21277.56 423.80 43082.26 48052.06 2021-03-08 15:31:12.000 067 21277.56 423.78 43082.28 48052.06 2021-03-08 15:31:13.000 067 21277.61 423.73 43082.30 48052.03 2021-03-08 15:31:14.000 067 21277.63 423.71 43082.34 48052.09 2021-03-08 15:31:15.000 067 21277.61 423.70 43082.36 48052.10 2021-03-08 15:31:16.000 067 21277.61 423.66 43082.38 48052.12 2021-03-08 15:31:17.000 067 21277.62 423.67 43082.41 48052.21 2021-03-08 15:31:18.000 067 21277.62 423.69 43082.40 48052.19 2021-03-08 15:31:19.000 067 21277.63 423.68 43082.43 48052.13 2021-03-08 15:31:20.000 067 21277.64 423.68 43082.41 48052.21 2021-03-08 15:31:21.000 067 21277.57 423.64 43082.40 48052.21 2021-03-08 15:31:22.000 067 21277.55 423.63 43082.42 48052.16 2021-03-08 15:31:23.000 067 21277.52 423.57 43082.49 48052.23 2021-03-08 15:31:24.000 067 21277.49 423.52 43082.51 48052.17 2021-03-08 15:31:25.000 067 21277.49 423.52 43082.51 48052.26 2021-03-08 15:31:26.000 067 21277.51 423.54 43082.50 48052.18 2021-03-08 15:31:27.000 067 21277.49 423.59 43082.46 48052.20 2021-03-08 15:31:28.000 067 21277.49 423.59 43082.48 48052.27 2021-03-08 15:31:29.000 067 21277.53 423.60 43082.46 48052.22 2021-03-08 15:31:30.000 067 21277.56 423.62 43082.46 48052.28 2021-03-08 15:31:31.000 067 21277.55 423.63 43082.44 48052.27 2021-03-08 15:31:32.000 067 21277.55 423.65 43082.45 48052.16 2021-03-08 15:31:33.000 067 21277.55 423.64 43082.43 48052.17 2021-03-08 15:31:34.000 067 21277.56 423.63 43082.45 48052.16 2021-03-08 15:31:35.000 067 21277.58 423.64 43082.43 48052.15 2021-03-08 15:31:36.000 067 21277.60 423.66 43082.44 48052.21 2021-03-08 15:31:37.000 067 21277.56 423.67 43082.39 48052.17 2021-03-08 15:31:38.000 067 21277.55 423.68 43082.36 48052.14 2021-03-08 15:31:39.000 067 21277.53 423.71 43082.33 48052.12 2021-03-08 15:31:40.000 067 21277.54 423.73 43082.30 48052.07 2021-03-08 15:31:41.000 067 21277.51 423.75 43082.28 48052.05 2021-03-08 15:31:42.000 067 21277.49 423.76 43082.30 48052.05 2021-03-08 15:31:43.000 067 21277.48 423.73 43082.29 48052.01 2021-03-08 15:31:44.000 067 21277.47 423.70 43082.27 48052.02 2021-03-08 15:31:45.000 067 21277.48 423.67 43082.27 48052.00 2021-03-08 15:31:46.000 067 21277.48 423.67 43082.26 48051.96 2021-03-08 15:31:47.000 067 21277.51 423.65 43082.26 48052.01 2021-03-08 15:31:48.000 067 21277.52 423.62 43082.27 48051.96 2021-03-08 15:31:49.000 067 21277.53 423.63 43082.29 48051.98 2021-03-08 15:31:50.000 067 21277.56 423.62 43082.31 48052.05 2021-03-08 15:31:51.000 067 21277.59 423.62 43082.30 48052.07 2021-03-08 15:31:52.000 067 21277.62 423.60 43082.28 48052.12 2021-03-08 15:31:53.000 067 21277.59 423.62 43082.30 48052.11 2021-03-08 15:31:54.000 067 21277.61 423.64 43082.32 48052.07 2021-03-08 15:31:55.000 067 21277.58 423.65 43082.33 48052.10 2021-03-08 15:31:56.000 067 21277.58 423.63 43082.31 48052.04 2021-03-08 15:31:57.000 067 21277.58 423.65 43082.30 48052.06 2021-03-08 15:31:58.000 067 21277.58 423.69 43082.27 48052.12 2021-03-08 15:31:59.000 067 21277.56 423.70 43082.29 48052.07 2021-03-08 15:32:00.000 067 21277.56 423.71 43082.29 48051.99 2021-03-08 15:32:01.000 067 21277.55 423.74 43082.23 48052.08 2021-03-08 15:32:02.000 067 21277.54 423.76 43082.25 48052.05 2021-03-08 15:32:03.000 067 21277.56 423.79 43082.21 48052.03 2021-03-08 15:32:04.000 067 21277.55 423.82 43082.22 48051.94 2021-03-08 15:32:05.000 067 21277.58 423.84 43082.20 48052.02 2021-03-08 15:32:06.000 067 21277.60 423.84 43082.19 48052.01 2021-03-08 15:32:07.000 067 21277.60 423.87 43082.18 48051.92 2021-03-08 15:32:08.000 067 21277.60 423.89 43082.17 48051.92 2021-03-08 15:32:09.000 067 21277.58 423.91 43082.13 48051.94 2021-03-08 15:32:10.000 067 21277.59 423.92 43082.13 48051.92 2021-03-08 15:32:11.000 067 21277.56 423.90 43082.15 48051.96 2021-03-08 15:32:12.000 067 21277.54 423.91 43082.11 48051.96 2021-03-08 15:32:13.000 067 21277.56 423.91 43082.11 48051.92 2021-03-08 15:32:14.000 067 21277.58 423.92 43082.14 48051.96 2021-03-08 15:32:15.000 067 21277.61 423.93 43082.17 48051.91 2021-03-08 15:32:16.000 067 21277.64 423.96 43082.16 48051.96 2021-03-08 15:32:17.000 067 21277.66 423.99 43082.13 48051.96 2021-03-08 15:32:18.000 067 21277.67 424.04 43082.12 48051.96 2021-03-08 15:32:19.000 067 21277.67 424.08 43082.11 48051.99 2021-03-08 15:32:20.000 067 21277.64 424.15 43082.08 48051.96 2021-03-08 15:32:21.000 067 21277.61 424.20 43082.06 48051.89 2021-03-08 15:32:22.000 067 21277.60 424.19 43082.03 48051.86 2021-03-08 15:32:23.000 067 21277.64 424.16 43081.98 48051.80 2021-03-08 15:32:24.000 067 21277.67 424.13 43081.98 48051.79 2021-03-08 15:32:25.000 067 21277.67 424.10 43082.01 48051.86 2021-03-08 15:32:26.000 067 21277.67 424.10 43082.04 48051.81 2021-03-08 15:32:27.000 067 21277.69 424.08 43082.05 48051.91 2021-03-08 15:32:28.000 067 21277.71 424.05 43082.06 48051.94 2021-03-08 15:32:29.000 067 21277.72 424.04 43082.12 48051.95 2021-03-08 15:32:30.000 067 21277.74 424.04 43082.15 48051.99 2021-03-08 15:32:31.000 067 21277.75 424.03 43082.19 48051.96 2021-03-08 15:32:32.000 067 21277.77 424.03 43082.18 48051.98 2021-03-08 15:32:33.000 067 21277.76 424.07 43082.16 48052.10 2021-03-08 15:32:34.000 067 21277.77 424.09 43082.20 48052.06 2021-03-08 15:32:35.000 067 21277.78 424.10 43082.17 48052.12 2021-03-08 15:32:36.000 067 21277.76 424.09 43082.22 48052.05 2021-03-08 15:32:37.000 067 21277.73 424.10 43082.19 48052.08 2021-03-08 15:32:38.000 067 21277.72 424.14 43082.18 48052.05 2021-03-08 15:32:39.000 067 21277.72 424.16 43082.19 48052.00 2021-03-08 15:32:40.000 067 21277.69 424.17 43082.18 48052.06 2021-03-08 15:32:41.000 067 21277.69 424.11 43082.18 48052.04 2021-03-08 15:32:42.000 067 21277.70 424.08 43082.22 48051.98 2021-03-08 15:32:43.000 067 21277.71 424.06 43082.24 48052.12 2021-03-08 15:32:44.000 067 21277.72 424.05 43082.23 48052.09 2021-03-08 15:32:45.000 067 21277.72 424.03 43082.25 48052.13 2021-03-08 15:32:46.000 067 21277.71 424.01 43082.29 48052.16 2021-03-08 15:32:47.000 067 21277.71 423.99 43082.30 48052.10 2021-03-08 15:32:48.000 067 21277.72 423.98 43082.30 48052.12 2021-03-08 15:32:49.000 067 21277.74 424.01 43082.27 48052.13 2021-03-08 15:32:50.000 067 21277.73 424.00 43082.28 48052.14 2021-03-08 15:32:51.000 067 21277.73 424.02 43082.29 48052.18 2021-03-08 15:32:52.000 067 21277.75 424.03 43082.32 48052.17 2021-03-08 15:32:53.000 067 21277.79 424.06 43082.31 48052.17 2021-03-08 15:32:54.000 067 21277.79 424.03 43082.31 48052.18 2021-03-08 15:32:55.000 067 21277.80 423.99 43082.32 48052.15 2021-03-08 15:32:56.000 067 21277.80 423.97 43082.31 48052.17 2021-03-08 15:32:57.000 067 21277.81 423.97 43082.32 48052.25 2021-03-08 15:32:58.000 067 21277.83 423.99 43082.35 48052.23 2021-03-08 15:32:59.000 067 21277.83 424.03 43082.36 48052.30 2021-03-08 15:33:00.000 067 21277.82 424.02 43082.37 48052.29 2021-03-08 15:33:01.000 067 21277.79 424.03 43082.36 48052.21 2021-03-08 15:33:02.000 067 21277.76 424.07 43082.30 48052.22 2021-03-08 15:33:03.000 067 21277.71 424.13 43082.30 48052.17 2021-03-08 15:33:04.000 067 21277.65 424.21 43082.28 48052.13 2021-03-08 15:33:05.000 067 21277.64 424.28 43082.20 48052.13 2021-03-08 15:33:06.000 067 21277.63 424.30 43082.16 48052.03 2021-03-08 15:33:07.000 067 21277.65 424.28 43082.11 48052.03 2021-03-08 15:33:08.000 067 21277.66 424.27 43082.09 48052.00 2021-03-08 15:33:09.000 067 21277.66 424.26 43082.09 48051.91 2021-03-08 15:33:10.000 067 21277.65 424.24 43082.10 48051.92 2021-03-08 15:33:11.000 067 21277.67 424.22 43082.12 48051.96 2021-03-08 15:33:12.000 067 21277.67 424.19 43082.10 48051.94 2021-03-08 15:33:13.000 067 21277.71 424.17 43082.17 48052.05 2021-03-08 15:33:14.000 067 21277.75 424.17 43082.18 48052.06 2021-03-08 15:33:15.000 067 21277.78 424.17 43082.19 48052.06 2021-03-08 15:33:16.000 067 21277.77 424.19 43082.19 48052.12 2021-03-08 15:33:17.000 067 21277.79 424.18 43082.19 48052.04 2021-03-08 15:33:18.000 067 21277.78 424.19 43082.19 48052.06 2021-03-08 15:33:19.000 067 21277.76 424.20 43082.20 48052.11 2021-03-08 15:33:20.000 067 21277.78 424.20 43082.20 48052.01 2021-03-08 15:33:21.000 067 21277.82 424.21 43082.19 48052.10 2021-03-08 15:33:22.000 067 21277.77 424.20 43082.20 48052.07 2021-03-08 15:33:23.000 067 21277.80 424.19 43082.18 48052.10 2021-03-08 15:33:24.000 067 21277.79 424.18 43082.19 48052.11 2021-03-08 15:33:25.000 067 21277.80 424.19 43082.16 48052.08 2021-03-08 15:33:26.000 067 21277.80 424.17 43082.20 48052.09 2021-03-08 15:33:27.000 067 21277.77 424.19 43082.22 48052.06 2021-03-08 15:33:28.000 067 21277.75 424.20 43082.21 48052.04 2021-03-08 15:33:29.000 067 21277.76 424.23 43082.18 48052.13 2021-03-08 15:33:30.000 067 21277.70 424.26 43082.17 48052.08 2021-03-08 15:33:31.000 067 21277.68 424.24 43082.17 48052.09 2021-03-08 15:33:32.000 067 21277.66 424.23 43082.17 48052.06 2021-03-08 15:33:33.000 067 21277.67 424.19 43082.18 48051.97 2021-03-08 15:33:34.000 067 21277.65 424.18 43082.21 48051.98 2021-03-08 15:33:35.000 067 21277.68 424.14 43082.24 48052.04 2021-03-08 15:33:36.000 067 21277.72 424.14 43082.21 48052.05 2021-03-08 15:33:37.000 067 21277.76 424.16 43082.23 48052.16 2021-03-08 15:33:38.000 067 21277.78 424.19 43082.21 48052.11 2021-03-08 15:33:39.000 067 21277.81 424.20 43082.22 48052.09 2021-03-08 15:33:40.000 067 21277.81 424.20 43082.18 48052.14 2021-03-08 15:33:41.000 067 21277.83 424.19 43082.18 48052.05 2021-03-08 15:33:42.000 067 21277.87 424.18 43082.16 48052.07 2021-03-08 15:33:43.000 067 21277.90 424.15 43082.13 48052.04 2021-03-08 15:33:44.000 067 21277.93 424.14 43082.16 48052.03 2021-03-08 15:33:45.000 067 21277.93 424.12 43082.12 48052.16 2021-03-08 15:33:46.000 067 21277.93 424.11 43082.09 48052.10 2021-03-08 15:33:47.000 067 21277.90 424.15 43082.08 48052.07 2021-03-08 15:33:48.000 067 21277.91 424.19 43082.11 48052.09 2021-03-08 15:33:49.000 067 21277.91 424.19 43082.05 48051.97 2021-03-08 15:33:50.000 067 21277.89 424.19 43082.04 48051.97 2021-03-08 15:33:51.000 067 21277.87 424.20 43082.03 48051.98 2021-03-08 15:33:52.000 067 21277.85 424.21 43081.99 48051.95 2021-03-08 15:33:53.000 067 21277.79 424.21 43082.00 48051.99 2021-03-08 15:33:54.000 067 21277.75 424.21 43082.03 48051.98 2021-03-08 15:33:55.000 067 21277.78 424.20 43082.03 48051.93 2021-03-08 15:33:56.000 067 21277.76 424.20 43082.01 48051.90 2021-03-08 15:33:57.000 067 21277.77 424.23 43082.00 48051.85 2021-03-08 15:33:58.000 067 21277.81 424.23 43081.99 48051.91 2021-03-08 15:33:59.000 067 21277.82 424.29 43082.00 48051.93 2021-03-08 15:34:00.000 067 21277.82 424.30 43082.00 48051.86 2021-03-08 15:34:01.000 067 21277.86 424.24 43082.01 48051.96 2021-03-08 15:34:02.000 067 21277.91 424.18 43082.03 48051.97 2021-03-08 15:34:03.000 067 21277.93 424.16 43082.01 48051.88 2021-03-08 15:34:04.000 067 21277.97 424.13 43082.06 48052.02 2021-03-08 15:34:05.000 067 21278.01 424.12 43082.09 48052.05 2021-03-08 15:34:06.000 067 21278.05 424.12 43082.09 48052.10 2021-03-08 15:34:07.000 067 21278.05 424.10 43082.15 48052.11 2021-03-08 15:34:08.000 067 21278.07 424.08 43082.15 48052.10 2021-03-08 15:34:09.000 067 21278.11 424.08 43082.16 48052.19 2021-03-08 15:34:10.000 067 21278.15 424.04 43082.21 48052.13 2021-03-08 15:34:11.000 067 21278.14 424.04 43082.23 48052.20 2021-03-08 15:34:12.000 067 21278.14 424.04 43082.22 48052.30 2021-03-08 15:34:13.000 067 21278.16 424.05 43082.27 48052.28 2021-03-08 15:34:14.000 067 21278.17 424.04 43082.26 48052.30 2021-03-08 15:34:15.000 067 21278.14 424.04 43082.26 48052.34 2021-03-08 15:34:16.000 067 21278.17 424.00 43082.27 48052.27 2021-03-08 15:34:17.000 067 21278.19 424.02 43082.28 48052.29 2021-03-08 15:34:18.000 067 21278.20 424.02 43082.32 48052.38 2021-03-08 15:34:19.000 067 21278.19 424.03 43082.35 48052.37 2021-03-08 15:34:20.000 067 21278.18 424.01 43082.37 48052.46 2021-03-08 15:34:21.000 067 21278.19 423.99 43082.38 48052.43 2021-03-08 15:34:22.000 067 21278.20 424.01 43082.41 48052.45 2021-03-08 15:34:23.000 067 21278.20 424.03 43082.41 48052.47 2021-03-08 15:34:24.000 067 21278.21 424.04 43082.45 48052.45 2021-03-08 15:34:25.000 067 21278.23 424.03 43082.46 48052.54 2021-03-08 15:34:26.000 067 21278.26 424.03 43082.49 48052.50 2021-03-08 15:34:27.000 067 21278.27 424.04 43082.48 48052.53 2021-03-08 15:34:28.000 067 21278.27 424.04 43082.49 48052.59 2021-03-08 15:34:29.000 067 21278.27 424.06 43082.51 48052.51 2021-03-08 15:34:30.000 067 21278.27 424.09 43082.52 48052.60 2021-03-08 15:34:31.000 067 21278.28 424.11 43082.52 48052.59 2021-03-08 15:34:32.000 067 21278.31 424.09 43082.54 48052.63 2021-03-08 15:34:33.000 067 21278.30 424.06 43082.55 48052.56 2021-03-08 15:34:34.000 067 21278.31 424.05 43082.57 48052.57 2021-03-08 15:34:35.000 067 21278.33 424.08 43082.58 48052.66 2021-03-08 15:34:36.000 067 21278.31 424.09 43082.58 48052.67 2021-03-08 15:34:37.000 067 21278.30 424.09 43082.61 48052.67 2021-03-08 15:34:38.000 067 21278.31 424.11 43082.57 48052.70 2021-03-08 15:34:39.000 067 21278.33 424.15 43082.57 48052.63 2021-03-08 15:34:40.000 067 21278.28 424.18 43082.54 48052.64 2021-03-08 15:34:41.000 067 21278.28 424.19 43082.53 48052.65 2021-03-08 15:34:42.000 067 21278.29 424.19 43082.53 48052.59 2021-03-08 15:34:43.000 067 21278.30 424.19 43082.57 48052.67 2021-03-08 15:34:44.000 067 21278.31 424.19 43082.56 48052.68 2021-03-08 15:34:45.000 067 21278.33 424.18 43082.54 48052.61 2021-03-08 15:34:46.000 067 21278.29 424.18 43082.52 48052.59 2021-03-08 15:34:47.000 067 21278.27 424.18 43082.54 48052.59 2021-03-08 15:34:48.000 067 21278.24 424.12 43082.57 48052.59 2021-03-08 15:34:49.000 067 21278.24 424.09 43082.61 48052.65 2021-03-08 15:34:50.000 067 21278.30 424.09 43082.64 48052.69 2021-03-08 15:34:51.000 067 21278.35 424.10 43082.65 48052.70 2021-03-08 15:34:52.000 067 21278.40 424.09 43082.62 48052.75 2021-03-08 15:34:53.000 067 21278.41 424.13 43082.65 48052.69 2021-03-08 15:34:54.000 067 21278.40 424.12 43082.66 48052.72 2021-03-08 15:34:55.000 067 21278.40 424.11 43082.65 48052.80 2021-03-08 15:34:56.000 067 21278.38 424.12 43082.65 48052.77 2021-03-08 15:34:57.000 067 21278.35 424.16 43082.63 48052.76 2021-03-08 15:34:58.000 067 21278.34 424.20 43082.63 48052.72 2021-03-08 15:34:59.000 067 21278.26 424.24 43082.62 48052.64 2021-03-08 15:35:00.000 067 21278.26 424.27 43082.63 48052.64 2021-03-08 15:35:01.000 067 21278.22 424.29 43082.65 48052.67 2021-03-08 15:35:02.000 067 21278.18 424.28 43082.62 48052.62 2021-03-08 15:35:03.000 067 21278.16 424.32 43082.61 48052.63 2021-03-08 15:35:04.000 067 21278.15 424.35 43082.59 48052.62 2021-03-08 15:35:05.000 067 21278.16 424.35 43082.61 48052.54 2021-03-08 15:35:06.000 067 21278.16 424.36 43082.61 48052.63 2021-03-08 15:35:07.000 067 21278.16 424.40 43082.58 48052.59 2021-03-08 15:35:08.000 067 21278.16 424.41 43082.57 48052.52 2021-03-08 15:35:09.000 067 21278.16 424.41 43082.60 48052.64 2021-03-08 15:35:10.000 067 21278.15 424.41 43082.61 48052.63 2021-03-08 15:35:11.000 067 21278.14 424.43 43082.62 48052.60 2021-03-08 15:35:12.000 067 21278.14 424.43 43082.64 48052.60 2021-03-08 15:35:13.000 067 21278.11 424.46 43082.61 48052.55 2021-03-08 15:35:14.000 067 21278.11 424.46 43082.66 48052.56 2021-03-08 15:35:15.000 067 21278.08 424.49 43082.65 48052.63 2021-03-08 15:35:16.000 067 21278.06 424.52 43082.63 48052.64 2021-03-08 15:35:17.000 067 21278.01 424.59 43082.61 48052.61 2021-03-08 15:35:18.000 067 21278.00 424.64 43082.60 48052.61 2021-03-08 15:35:19.000 067 21277.99 424.66 43082.58 48052.49 2021-03-08 15:35:20.000 067 21277.99 424.69 43082.59 48052.51 2021-03-08 15:35:21.000 067 21277.96 424.75 43082.54 48052.49 2021-03-08 15:35:22.000 067 21277.95 424.77 43082.52 48052.46 2021-03-08 15:35:23.000 067 21278.00 424.75 43082.48 48052.47 2021-03-08 15:35:24.000 067 21277.98 424.76 43082.46 48052.48 2021-03-08 15:35:25.000 067 21277.98 424.79 43082.46 48052.38 2021-03-08 15:35:26.000 067 21278.04 424.77 43082.50 48052.41 2021-03-08 15:35:27.000 067 21278.07 424.74 43082.48 48052.41 2021-03-08 15:35:28.000 067 21278.11 424.70 43082.50 48052.45 2021-03-08 15:35:29.000 067 21278.13 424.69 43082.51 48052.57 2021-03-08 15:35:30.000 067 21278.15 424.69 43082.53 48052.56 2021-03-08 15:35:31.000 067 21278.18 424.67 43082.60 48052.56 2021-03-08 15:35:32.000 067 21278.21 424.64 43082.59 48052.62 2021-03-08 15:35:33.000 067 21278.21 424.63 43082.62 48052.57 2021-03-08 15:35:34.000 067 21278.17 424.58 43082.67 48052.59 2021-03-08 15:35:35.000 067 21278.17 424.56 43082.70 48052.70 2021-03-08 15:35:36.000 067 21278.12 424.53 43082.71 48052.66 2021-03-08 15:35:37.000 067 21278.08 424.56 43082.75 48052.71 2021-03-08 15:35:38.000 067 21278.03 424.61 43082.78 48052.70 2021-03-08 15:35:39.000 067 21278.02 424.68 43082.73 48052.63 2021-03-08 15:35:40.000 067 21278.03 424.73 43082.71 48052.59 2021-03-08 15:35:41.000 067 21278.08 424.74 43082.69 48052.63 2021-03-08 15:35:42.000 067 21278.06 424.75 43082.65 48052.61 2021-03-08 15:35:43.000 067 21278.05 424.74 43082.71 48052.67 2021-03-08 15:35:44.000 067 21278.05 424.75 43082.71 48052.62 2021-03-08 15:35:45.000 067 21278.04 424.79 43082.68 48052.55 2021-03-08 15:35:46.000 067 21278.02 424.83 43082.66 48052.63 2021-03-08 15:35:47.000 067 21277.99 424.88 43082.66 48052.62 2021-03-08 15:35:48.000 067 21277.97 424.94 43082.62 48052.55 2021-03-08 15:35:49.000 067 21277.93 424.94 43082.65 48052.57 2021-03-08 15:35:50.000 067 21277.93 424.99 43082.61 48052.53 2021-03-08 15:35:51.000 067 21277.93 425.02 43082.56 48052.52 2021-03-08 15:35:52.000 067 21277.93 424.97 43082.56 48052.49 2021-03-08 15:35:53.000 067 21277.91 424.95 43082.56 48052.42 2021-03-08 15:35:54.000 067 21277.92 424.90 43082.61 48052.44 2021-03-08 15:35:55.000 067 21277.95 424.87 43082.67 48052.49 2021-03-08 15:35:56.000 067 21277.99 424.83 43082.67 48052.53 2021-03-08 15:35:57.000 067 21278.00 424.80 43082.66 48052.60 2021-03-08 15:35:58.000 067 21278.04 424.77 43082.71 48052.64 2021-03-08 15:35:59.000 067 21278.05 424.79 43082.74 48052.60 2021-03-08 15:36:00.000 067 21278.04 424.78 43082.77 48052.62 2021-03-08 15:36:01.000 067 21278.03 424.77 43082.78 48052.67 2021-03-08 15:36:02.000 067 21278.02 424.76 43082.78 48052.65 2021-03-08 15:36:03.000 067 21278.00 424.76 43082.82 48052.69 2021-03-08 15:36:04.000 067 21277.99 424.76 43082.81 48052.72 2021-03-08 15:36:05.000 067 21278.00 424.75 43082.84 48052.65 2021-03-08 15:36:06.000 067 21278.01 424.76 43082.87 48052.67 2021-03-08 15:36:07.000 067 21278.00 424.76 43082.83 48052.67 2021-03-08 15:36:08.000 067 21278.01 424.76 43082.84 48052.67 2021-03-08 15:36:09.000 067 21278.01 424.76 43082.83 48052.74 2021-03-08 15:36:10.000 067 21278.02 424.74 43082.87 48052.74 2021-03-08 15:36:11.000 067 21278.00 424.74 43082.84 48052.69 2021-03-08 15:36:12.000 067 21277.95 424.77 43082.83 48052.73 2021-03-08 15:36:13.000 067 21277.92 424.81 43082.83 48052.63 2021-03-08 15:36:14.000 067 21277.91 424.84 43082.81 48052.63 2021-03-08 15:36:15.000 067 21277.89 424.91 43082.77 48052.67 2021-03-08 15:36:16.000 067 21277.90 424.97 43082.76 48052.62 2021-03-08 15:36:17.000 067 21277.91 424.95 43082.70 48052.58 2021-03-08 15:36:18.000 067 21277.91 424.95 43082.65 48052.57 2021-03-08 15:36:19.000 067 21277.89 424.99 43082.67 48052.47 2021-03-08 15:36:20.000 067 21277.92 425.01 43082.65 48052.46 2021-03-08 15:36:21.000 067 21277.90 425.02 43082.59 48052.50 2021-03-08 15:36:22.000 067 21277.86 425.04 43082.53 48052.42 2021-03-08 15:36:23.000 067 21277.83 425.05 43082.52 48052.44 2021-03-08 15:36:24.000 067 21277.83 425.04 43082.52 48052.41 2021-03-08 15:36:25.000 067 21277.81 425.04 43082.47 48052.30 2021-03-08 15:36:26.000 067 21277.82 425.06 43082.47 48052.34 2021-03-08 15:36:27.000 067 21277.78 425.07 43082.43 48052.30 2021-03-08 15:36:28.000 067 21277.76 425.08 43082.44 48052.27 2021-03-08 15:36:29.000 067 21277.80 425.10 43082.40 48052.29 2021-03-08 15:36:30.000 067 21277.81 425.08 43082.40 48052.23 2021-03-08 15:36:31.000 067 21277.78 425.08 43082.39 48052.19 2021-03-08 15:36:32.000 067 21277.81 425.06 43082.41 48052.27 2021-03-08 15:36:33.000 067 21277.82 425.02 43082.40 48052.20 2021-03-08 15:36:34.000 067 21277.80 425.00 43082.38 48052.20 2021-03-08 15:36:35.000 067 21277.82 424.99 43082.39 48052.19 2021-03-08 15:36:36.000 067 21277.80 424.99 43082.41 48052.24 2021-03-08 15:36:37.000 067 21277.82 424.95 43082.42 48052.26 2021-03-08 15:36:38.000 067 21277.81 424.95 43082.44 48052.28 2021-03-08 15:36:39.000 067 21277.84 424.89 43082.47 48052.30 2021-03-08 15:36:40.000 067 21277.86 424.84 43082.51 48052.34 2021-03-08 15:36:41.000 067 21277.88 424.81 43082.53 48052.30 2021-03-08 15:36:42.000 067 21277.84 424.80 43082.56 48052.33 2021-03-08 15:36:43.000 067 21277.85 424.82 43082.57 48052.40 2021-03-08 15:36:44.000 067 21277.88 424.86 43082.58 48052.37 2021-03-08 15:36:45.000 067 21277.85 424.86 43082.57 48052.47 2021-03-08 15:36:46.000 067 21277.84 424.90 43082.55 48052.46 2021-03-08 15:36:47.000 067 21277.84 424.93 43082.51 48052.37 2021-03-08 15:36:48.000 067 21277.82 424.94 43082.53 48052.38 2021-03-08 15:36:49.000 067 21277.82 424.95 43082.51 48052.36 2021-03-08 15:36:50.000 067 21277.84 424.95 43082.55 48052.34 2021-03-08 15:36:51.000 067 21277.85 424.99 43082.51 48052.43 2021-03-08 15:36:52.000 067 21277.86 425.02 43082.53 48052.39 2021-03-08 15:36:53.000 067 21277.85 425.02 43082.55 48052.39 2021-03-08 15:36:54.000 067 21277.88 425.04 43082.53 48052.42 2021-03-08 15:36:55.000 067 21277.88 425.10 43082.52 48052.31 2021-03-08 15:36:56.000 067 21277.85 425.12 43082.51 48052.38 2021-03-08 15:36:57.000 067 21277.88 425.15 43082.47 48052.36 2021-03-08 15:36:58.000 067 21277.93 425.16 43082.45 48052.26 2021-03-08 15:36:59.000 067 21277.92 425.15 43082.42 48052.35 2021-03-08 15:37:00.000 067 21277.92 425.14 43082.41 48052.28 2021-03-08 15:37:01.000 067 21277.87 425.17 43082.37 48052.25 2021-03-08 15:37:02.000 067 21277.88 425.18 43082.34 48052.27 2021-03-08 15:37:03.000 067 21277.88 425.17 43082.27 48052.24 2021-03-08 15:37:04.000 067 21277.85 425.18 43082.27 48052.16 2021-03-08 15:37:05.000 067 21277.85 425.18 43082.24 48052.19 2021-03-08 15:37:06.000 067 21277.87 425.18 43082.25 48052.08 2021-03-08 15:37:07.000 067 21277.89 425.16 43082.28 48052.11 2021-03-08 15:37:08.000 067 21277.90 425.14 43082.26 48052.17 2021-03-08 15:37:09.000 067 21277.93 425.13 43082.26 48052.14 2021-03-08 15:37:10.000 067 21277.94 425.08 43082.30 48052.22 2021-03-08 15:37:11.000 067 21277.94 425.06 43082.32 48052.22 2021-03-08 15:37:12.000 067 21277.94 425.05 43082.32 48052.19 2021-03-08 15:37:13.000 067 21277.98 425.02 43082.38 48052.25 2021-03-08 15:37:14.000 067 21278.02 425.05 43082.40 48052.27 2021-03-08 15:37:15.000 067 21278.02 425.05 43082.40 48052.27 2021-03-08 15:37:16.000 067 21278.04 425.02 43082.40 48052.36 2021-03-08 15:37:17.000 067 21278.02 425.01 43082.44 48052.38 2021-03-08 15:37:18.000 067 21278.03 425.03 43082.45 48052.40 2021-03-08 15:37:19.000 067 21278.03 425.02 43082.47 48052.42 2021-03-08 15:37:20.000 067 21277.99 425.03 43082.48 48052.38 2021-03-08 15:37:21.000 067 21278.01 425.06 43082.50 48052.37 2021-03-08 15:37:22.000 067 21278.06 425.05 43082.52 48052.45 2021-03-08 15:37:23.000 067 21278.05 425.06 43082.50 48052.47 2021-03-08 15:37:24.000 067 21278.07 425.04 43082.56 48052.50 2021-03-08 15:37:25.000 067 21278.11 425.03 43082.57 48052.53 2021-03-08 15:37:26.000 067 21278.12 425.03 43082.57 48052.47 2021-03-08 15:37:27.000 067 21278.11 425.03 43082.58 48052.51 2021-03-08 15:37:28.000 067 21278.11 425.01 43082.61 48052.49 2021-03-08 15:37:29.000 067 21278.08 425.02 43082.59 48052.49 2021-03-08 15:37:30.000 067 21278.08 425.08 43082.55 48052.57 2021-03-08 15:37:31.000 067 21278.07 425.15 43082.53 48052.54 2021-03-08 15:37:32.000 067 21278.00 425.25 43082.50 48052.46 2021-03-08 15:37:33.000 067 21277.96 425.31 43082.46 48052.45 2021-03-08 15:37:34.000 067 21277.96 425.34 43082.43 48052.32 2021-03-08 15:37:35.000 067 21277.96 425.33 43082.40 48052.28 2021-03-08 15:37:36.000 067 21277.94 425.36 43082.35 48052.34 2021-03-08 15:37:37.000 067 21277.92 425.41 43082.35 48052.26 2021-03-08 15:37:38.000 067 21277.94 425.44 43082.32 48052.30 2021-03-08 15:37:39.000 067 21277.93 425.42 43082.31 48052.27 2021-03-08 15:37:40.000 067 21277.94 425.39 43082.32 48052.19 2021-03-08 15:37:41.000 067 21277.96 425.33 43082.34 48052.23 2021-03-08 15:37:42.000 067 21278.00 425.26 43082.37 48052.29 2021-03-08 15:37:43.000 067 21278.04 425.19 43082.43 48052.30 2021-03-08 15:37:44.000 067 21278.08 425.15 43082.46 48052.41 2021-03-08 15:37:45.000 067 21278.09 425.12 43082.50 48052.46 2021-03-08 15:37:46.000 067 21278.13 425.13 43082.56 48052.50 2021-03-08 15:37:47.000 067 21278.11 425.13 43082.53 48052.53 2021-03-08 15:37:48.000 067 21278.10 425.13 43082.53 48052.49 2021-03-08 15:37:49.000 067 21278.07 425.16 43082.55 48052.50 2021-03-08 15:37:50.000 067 21278.06 425.16 43082.54 48052.49 2021-03-08 15:37:51.000 067 21278.07 425.15 43082.55 48052.49 2021-03-08 15:37:52.000 067 21278.10 425.12 43082.59 48052.56 2021-03-08 15:37:53.000 067 21278.13 425.09 43082.60 48052.56 2021-03-08 15:37:54.000 067 21278.09 425.11 43082.58 48052.49 2021-03-08 15:37:55.000 067 21278.11 425.11 43082.57 48052.53 2021-03-08 15:37:56.000 067 21278.10 425.11 43082.56 48052.49 2021-03-08 15:37:57.000 067 21278.09 425.12 43082.55 48052.51 2021-03-08 15:37:58.000 067 21278.06 425.12 43082.54 48052.54 2021-03-08 15:37:59.000 067 21278.04 425.09 43082.55 48052.54 2021-03-08 15:38:00.000 067 21278.02 425.08 43082.55 48052.52 2021-03-08 15:38:01.000 067 21278.00 425.08 43082.57 48052.53 2021-03-08 15:38:02.000 067 21278.00 425.09 43082.61 48052.46 2021-03-08 15:38:03.000 067 21277.97 425.12 43082.62 48052.46 2021-03-08 15:38:04.000 067 21277.92 425.14 43082.65 48052.55 2021-03-08 15:38:05.000 067 21277.88 425.16 43082.68 48052.53 2021-03-08 15:38:06.000 067 21277.92 425.15 43082.70 48052.58 2021-03-08 15:38:07.000 067 21277.92 425.19 43082.69 48052.56 2021-03-08 15:38:08.000 067 21277.94 425.22 43082.69 48052.50 2021-03-08 15:38:09.000 067 21277.92 425.26 43082.71 48052.55 2021-03-08 15:38:10.000 067 21277.92 425.31 43082.70 48052.54 2021-03-08 15:38:11.000 067 21277.90 425.34 43082.69 48052.52 2021-03-08 15:38:12.000 067 21277.89 425.37 43082.70 48052.58 2021-03-08 15:38:13.000 067 21277.86 425.38 43082.67 48052.55 2021-03-08 15:38:14.000 067 21277.85 425.39 43082.65 48052.47 2021-03-08 15:38:15.000 067 21277.81 425.39 43082.65 48052.49 2021-03-08 15:38:16.000 067 21277.79 425.41 43082.66 48052.45 2021-03-08 15:38:17.000 067 21277.81 425.41 43082.68 48052.44 2021-03-08 15:38:18.000 067 21277.77 425.41 43082.68 48052.54 2021-03-08 15:38:19.000 067 21277.73 425.41 43082.65 48052.48 2021-03-08 15:38:20.000 067 21277.71 425.43 43082.66 48052.50 2021-03-08 15:38:21.000 067 21277.68 425.45 43082.65 48052.46 2021-03-08 15:38:22.000 067 21277.68 425.47 43082.62 48052.37 2021-03-08 15:38:23.000 067 21277.66 425.47 43082.61 48052.39 2021-03-08 15:38:24.000 067 21277.66 425.46 43082.60 48052.44 2021-03-08 15:38:25.000 067 21277.66 425.47 43082.58 48052.44 2021-03-08 15:38:26.000 067 21277.66 425.48 43082.60 48052.36 2021-03-08 15:38:27.000 067 21277.67 425.46 43082.60 48052.43 2021-03-08 15:38:28.000 067 21277.71 425.46 43082.59 48052.40 2021-03-08 15:38:29.000 067 21277.69 425.46 43082.58 48052.44 2021-03-08 15:38:30.000 067 21277.65 425.44 43082.55 48052.34 2021-03-08 15:38:31.000 067 21277.70 425.40 43082.60 48052.37 2021-03-08 15:38:32.000 067 21277.73 425.37 43082.63 48052.43 2021-03-08 15:38:33.000 067 21277.74 425.36 43082.61 48052.40 2021-03-08 15:38:34.000 067 21277.69 425.37 43082.58 48052.44 2021-03-08 15:38:35.000 067 21277.69 425.39 43082.62 48052.47 2021-03-08 15:38:36.000 067 21277.70 425.34 43082.61 48052.38 2021-03-08 15:38:37.000 067 21277.71 425.33 43082.62 48052.40 2021-03-08 15:38:38.000 067 21277.70 425.33 43082.60 48052.41 2021-03-08 15:38:39.000 067 21277.71 425.33 43082.60 48052.38 2021-03-08 15:38:40.000 067 21277.71 425.31 43082.61 48052.47 2021-03-08 15:38:41.000 067 21277.72 425.29 43082.62 48052.47 2021-03-08 15:38:42.000 067 21277.71 425.33 43082.63 48052.44 2021-03-08 15:38:43.000 067 21277.71 425.33 43082.60 48052.43 2021-03-08 15:38:44.000 067 21277.73 425.33 43082.59 48052.40 2021-03-08 15:38:45.000 067 21277.75 425.32 43082.58 48052.36 2021-03-08 15:38:46.000 067 21277.75 425.32 43082.57 48052.46 2021-03-08 15:38:47.000 067 21277.75 425.30 43082.58 48052.46 2021-03-08 15:38:48.000 067 21277.75 425.29 43082.62 48052.45 2021-03-08 15:38:49.000 067 21277.74 425.27 43082.63 48052.47 2021-03-08 15:38:50.000 067 21277.72 425.30 43082.65 48052.39 2021-03-08 15:38:51.000 067 21277.73 425.31 43082.72 48052.45 2021-03-08 15:38:52.000 067 21277.78 425.33 43082.73 48052.47 2021-03-08 15:38:53.000 067 21277.81 425.32 43082.73 48052.51 2021-03-08 15:38:54.000 067 21277.86 425.32 43082.75 48052.62 2021-03-08 15:38:55.000 067 21277.88 425.34 43082.75 48052.63 2021-03-08 15:38:56.000 067 21277.93 425.36 43082.76 48052.59 2021-03-08 15:38:57.000 067 21277.95 425.40 43082.78 48052.64 2021-03-08 15:38:58.000 067 21277.96 425.43 43082.83 48052.64 2021-03-08 15:38:59.000 067 21277.96 425.43 43082.83 48052.65 2021-03-08 15:39:00.000 067 21277.99 425.41 43082.86 48052.78 2021-03-08 15:39:01.000 067 21277.99 425.44 43082.86 48052.76 2021-03-08 15:39:02.000 067 21277.99 425.45 43082.86 48052.73 2021-03-08 15:39:03.000 067 21278.00 425.44 43082.85 48052.74 2021-03-08 15:39:04.000 067 21277.99 425.44 43082.85 48052.79 2021-03-08 15:39:05.000 067 21277.99 425.47 43082.87 48052.71 2021-03-08 15:39:06.000 067 21278.02 425.47 43082.88 48052.80 2021-03-08 15:39:07.000 067 21278.01 425.47 43082.87 48052.79 2021-03-08 15:39:08.000 067 21277.98 425.46 43082.89 48052.74 2021-03-08 15:39:09.000 067 21277.98 425.49 43082.89 48052.84 2021-03-08 15:39:10.000 067 21278.01 425.47 43082.91 48052.81 2021-03-08 15:39:11.000 067 21278.02 425.47 43082.89 48052.82 2021-03-08 15:39:12.000 067 21278.02 425.47 43082.91 48052.82 2021-03-08 15:39:13.000 067 21278.05 425.49 43082.92 48052.81 2021-03-08 15:39:14.000 067 21278.05 425.49 43082.95 48052.81 2021-03-08 15:39:15.000 067 21278.03 425.48 43082.93 48052.91 2021-03-08 15:39:16.000 067 21278.01 425.49 43082.91 48052.86 2021-03-08 15:39:17.000 067 21277.99 425.50 43082.92 48052.85 2021-03-08 15:39:18.000 067 21277.97 425.52 43082.92 48052.86 2021-03-08 15:39:19.000 067 21277.97 425.49 43082.93 48052.79 2021-03-08 15:39:20.000 067 21277.94 425.49 43082.95 48052.78 2021-03-08 15:39:21.000 067 21277.97 425.49 43082.95 48052.87 2021-03-08 15:39:22.000 067 21277.99 425.50 43082.98 48052.86 2021-03-08 15:39:23.000 067 21278.00 425.49 43083.01 48052.86 2021-03-08 15:39:24.000 067 21277.95 425.45 43083.00 48052.90 2021-03-08 15:39:25.000 067 21277.93 425.40 43083.02 48052.82 2021-03-08 15:39:26.000 067 21277.92 425.37 43083.07 48052.84 2021-03-08 15:39:27.000 067 21277.89 425.34 43083.13 48052.94 2021-03-08 15:39:28.000 067 21277.85 425.31 43083.14 48052.93 2021-03-08 15:39:29.000 067 21277.81 425.29 43083.15 48052.95 2021-03-08 15:39:30.000 067 21277.80 425.30 43083.16 48052.99 2021-03-08 15:39:31.000 067 21277.80 425.34 43083.19 48052.93 2021-03-08 15:39:32.000 067 21277.81 425.38 43083.20 48052.97 2021-03-08 15:39:33.000 067 21277.85 425.37 43083.22 48053.03 2021-03-08 15:39:34.000 067 21277.83 425.37 43083.22 48053.03 2021-03-08 15:39:35.000 067 21277.84 425.39 43083.21 48053.01 2021-03-08 15:39:36.000 067 21277.87 425.41 43083.25 48053.05 2021-03-08 15:39:37.000 067 21277.88 425.43 43083.25 48053.02 2021-03-08 15:39:38.000 067 21277.87 425.41 43083.28 48053.02 2021-03-08 15:39:39.000 067 21277.84 425.38 43083.31 48053.11 2021-03-08 15:39:40.000 067 21277.85 425.38 43083.29 48053.02 2021-03-08 15:39:41.000 067 21277.83 425.39 43083.29 48053.06 2021-03-08 15:39:42.000 067 21277.85 425.46 43083.28 48053.11 2021-03-08 15:39:43.000 067 21277.85 425.49 43083.28 48053.01 2021-03-08 15:39:44.000 067 21277.87 425.52 43083.29 48053.02 2021-03-08 15:39:45.000 067 21277.85 425.55 43083.24 48053.07 2021-03-08 15:39:46.000 067 21277.83 425.55 43083.19 48053.01 2021-03-08 15:39:47.000 067 21277.85 425.57 43083.21 48053.03 2021-03-08 15:39:48.000 067 21277.79 425.61 43083.23 48053.01 2021-03-08 15:39:49.000 067 21277.74 425.63 43083.21 48052.93 2021-03-08 15:39:50.000 067 21277.74 425.65 43083.15 48052.90 2021-03-08 15:39:51.000 067 21277.74 425.65 43083.10 48052.93 2021-03-08 15:39:52.000 067 21277.71 425.70 43083.09 48052.87 2021-03-08 15:39:53.000 067 21277.69 425.72 43083.08 48052.89 2021-03-08 15:39:54.000 067 21277.69 425.73 43083.08 48052.86 2021-03-08 15:39:55.000 067 21277.71 425.73 43083.05 48052.76 2021-03-08 15:39:56.000 067 21277.69 425.77 43083.04 48052.77 2021-03-08 15:39:57.000 067 21277.66 425.76 43083.04 48052.84 2021-03-08 15:39:58.000 067 21277.66 425.77 43083.03 48052.78 2021-03-08 15:39:59.000 067 21277.68 425.78 43083.03 48052.80 2021-03-08 15:40:00.000 067 21277.65 425.80 43083.02 48052.76 2021-03-08 15:40:01.000 067 21277.64 425.77 43083.00 48052.69 2021-03-08 15:40:02.000 067 21277.64 425.74 43083.01 48052.70 2021-03-08 15:40:03.000 067 21277.65 425.75 43083.02 48052.75 2021-03-08 15:40:04.000 067 21277.67 425.77 43083.03 48052.77 2021-03-08 15:40:05.000 067 21277.69 425.82 43083.03 48052.81 2021-03-08 15:40:06.000 067 21277.68 425.86 43083.00 48052.79 2021-03-08 15:40:07.000 067 21277.67 425.87 43083.01 48052.74 2021-03-08 15:40:08.000 067 21277.65 425.90 43083.00 48052.70 2021-03-08 15:40:09.000 067 21277.63 425.92 43083.00 48052.73 2021-03-08 15:40:10.000 067 21277.60 425.94 43082.98 48052.70 2021-03-08 15:40:11.000 067 21277.59 425.98 43083.00 48052.76 2021-03-08 15:40:12.000 067 21277.63 426.02 43082.97 48052.73 2021-03-08 15:40:13.000 067 21277.62 426.09 43082.95 48052.65 2021-03-08 15:40:14.000 067 21277.66 426.11 43082.92 48052.65 2021-03-08 15:40:15.000 067 21277.68 426.14 43082.87 48052.62 2021-03-08 15:40:16.000 067 21277.69 426.15 43082.87 48052.60 2021-03-08 15:40:17.000 067 21277.69 426.12 43082.87 48052.67 2021-03-08 15:40:18.000 067 21277.69 426.09 43082.88 48052.65 2021-03-08 15:40:19.000 067 21277.65 426.08 43082.91 48052.60 2021-03-08 15:40:20.000 067 21277.70 426.01 43082.95 48052.67 2021-03-08 15:40:21.000 067 21277.68 425.98 43082.97 48052.67 2021-03-08 15:40:22.000 067 21277.72 425.95 43082.99 48052.69 2021-03-08 15:40:23.000 067 21277.71 425.92 43082.99 48052.79 2021-03-08 15:40:24.000 067 21277.71 425.91 43083.00 48052.78 2021-03-08 15:40:25.000 067 21277.72 425.88 43083.04 48052.78 2021-03-08 15:40:26.000 067 21277.74 425.84 43083.05 48052.88 2021-03-08 15:40:27.000 067 21277.74 425.83 43083.07 48052.80 2021-03-08 15:40:28.000 067 21277.72 425.80 43083.11 48052.84 2021-03-08 15:40:29.000 067 21277.71 425.80 43083.10 48052.89 2021-03-08 15:40:30.000 067 21277.73 425.77 43083.16 48052.88 2021-03-08 15:40:31.000 067 21277.72 425.73 43083.19 48052.96 2021-03-08 15:40:32.000 067 21277.72 425.72 43083.16 48052.97 2021-03-08 15:40:33.000 067 21277.74 425.72 43083.15 48052.87 2021-03-08 15:40:34.000 067 21277.72 425.69 43083.16 48052.91 2021-03-08 15:40:35.000 067 21277.73 425.68 43083.13 48052.93 2021-03-08 15:40:36.000 067 21277.72 425.66 43083.12 48052.88 2021-03-08 15:40:37.000 067 21277.67 425.66 43083.12 48052.90 2021-03-08 15:40:38.000 067 21277.73 425.66 43083.08 48052.91 2021-03-08 15:40:39.000 067 21277.78 425.66 43083.07 48052.81 2021-03-08 15:40:40.000 067 21277.77 425.63 43083.05 48052.81 2021-03-08 15:40:41.000 067 21277.80 425.60 43083.01 48052.84 2021-03-08 15:40:42.000 067 21277.86 425.57 43083.02 48052.84 2021-03-08 15:40:43.000 067 21277.90 425.51 43083.02 48052.90 2021-03-08 15:40:44.000 067 21277.92 425.46 43083.05 48052.91 2021-03-08 15:40:45.000 067 21277.93 425.44 43083.09 48052.88 2021-03-08 15:40:46.000 067 21277.98 425.42 43083.12 48052.93 2021-03-08 15:40:47.000 067 21278.01 425.43 43083.13 48052.97 2021-03-08 15:40:48.000 067 21278.03 425.43 43083.15 48053.00 2021-03-08 15:40:49.000 067 21278.05 425.40 43083.18 48053.09 2021-03-08 15:40:50.000 067 21278.02 425.41 43083.19 48053.08 2021-03-08 15:40:51.000 067 21278.02 425.37 43083.18 48052.98 2021-03-08 15:40:52.000 067 21278.04 425.31 43083.20 48053.04 2021-03-08 15:40:53.000 067 21278.05 425.26 43083.25 48053.09 2021-03-08 15:40:54.000 067 21278.05 425.24 43083.31 48053.10 2021-03-08 15:40:55.000 067 21278.02 425.24 43083.30 48053.17 2021-03-08 15:40:56.000 067 21277.99 425.22 43083.29 48053.21 2021-03-08 15:40:57.000 067 21277.98 425.25 43083.29 48053.08 2021-03-08 15:40:58.000 067 21277.95 425.27 43083.31 48053.12 2021-03-08 15:40:59.000 067 21277.92 425.27 43083.30 48053.12 2021-03-08 15:41:00.000 067 21277.92 425.27 43083.31 48053.12 2021-03-08 15:41:01.000 067 21277.90 425.28 43083.30 48053.06 2021-03-08 15:41:02.000 067 21277.89 425.30 43083.33 48053.16 2021-03-08 15:41:03.000 067 21277.86 425.27 43083.37 48053.06 2021-03-08 15:41:04.000 067 21277.85 425.27 43083.34 48053.12 2021-03-08 15:41:05.000 067 21277.84 425.29 43083.35 48053.13 2021-03-08 15:41:06.000 067 21277.85 425.31 43083.38 48053.08 2021-03-08 15:41:07.000 067 21277.89 425.33 43083.37 48053.14 2021-03-08 15:41:08.000 067 21277.92 425.37 43083.40 48053.22 2021-03-08 15:41:09.000 067 21277.98 425.43 43083.41 48053.20 2021-03-08 15:41:10.000 067 21278.04 425.51 43083.36 48053.21 2021-03-08 15:41:11.000 067 21278.07 425.57 43083.32 48053.18 2021-03-08 15:41:12.000 067 21278.12 425.54 43083.32 48053.15 2021-03-08 15:41:13.000 067 21278.12 425.46 43083.32 48053.18 2021-03-08 15:41:14.000 067 21278.13 425.39 43083.37 48053.29 2021-03-08 15:41:15.000 067 21278.16 425.39 43083.44 48053.34 2021-03-08 15:41:16.000 067 21278.15 425.41 43083.47 48053.29 2021-03-08 15:41:17.000 067 21278.14 425.38 43083.53 48053.38 2021-03-08 15:41:18.000 067 21278.15 425.38 43083.54 48053.38 2021-03-08 15:41:19.000 067 21278.12 425.43 43083.57 48053.42 2021-03-08 15:41:20.000 067 21278.10 425.46 43083.59 48053.51 2021-03-08 15:41:21.000 067 21278.11 425.53 43083.59 48053.49 2021-03-08 15:41:22.000 067 21278.12 425.59 43083.59 48053.41 2021-03-08 15:41:23.000 067 21278.11 425.62 43083.58 48053.48 2021-03-08 15:41:24.000 067 21278.07 425.69 43083.55 48053.43 2021-03-08 15:41:25.000 067 21278.07 425.71 43083.51 48053.38 2021-03-08 15:41:26.000 067 21278.06 425.74 43083.52 48053.45 2021-03-08 15:41:27.000 067 21278.08 425.77 43083.49 48053.32 2021-03-08 15:41:28.000 067 21278.06 425.76 43083.48 48053.42 2021-03-08 15:41:29.000 067 21278.05 425.74 43083.47 48053.31 2021-03-08 15:41:30.000 067 21278.03 425.72 43083.48 48053.34 2021-03-08 15:41:31.000 067 21278.00 425.73 43083.51 48053.34 2021-03-08 15:41:32.000 067 21278.00 425.75 43083.48 48053.31 2021-03-08 15:41:33.000 067 21278.02 425.73 43083.51 48053.41 2021-03-08 15:41:34.000 067 21278.02 425.71 43083.51 48053.40 2021-03-08 15:41:35.000 067 21277.99 425.74 43083.48 48053.28 2021-03-08 15:41:36.000 067 21277.96 425.78 43083.46 48053.28 2021-03-08 15:41:37.000 067 21277.94 425.81 43083.46 48053.30 2021-03-08 15:41:38.000 067 21277.86 425.91 43083.39 48053.26 2021-03-08 15:41:39.000 067 21277.84 425.97 43083.33 48053.24 2021-03-08 15:41:40.000 067 21277.80 426.03 43083.27 48053.16 2021-03-08 15:41:41.000 067 21277.80 426.05 43083.24 48053.03 2021-03-08 15:41:42.000 067 21277.75 426.03 43083.22 48053.00 2021-03-08 15:41:43.000 067 21277.76 426.02 43083.22 48053.04 2021-03-08 15:41:44.000 067 21277.75 425.99 43083.21 48053.01 2021-03-08 15:41:45.000 067 21277.75 426.01 43083.19 48053.01 2021-03-08 15:41:46.000 067 21277.74 425.99 43083.20 48053.01 2021-03-08 15:41:47.000 067 21277.74 425.98 43083.21 48052.92 2021-03-08 15:41:48.000 067 21277.76 425.98 43083.24 48052.96 2021-03-08 15:41:49.000 067 21277.74 425.97 43083.20 48053.02 2021-03-08 15:41:50.000 067 21277.71 425.97 43083.20 48052.98 2021-03-08 15:41:51.000 067 21277.76 425.96 43083.19 48052.99 2021-03-08 15:41:52.000 067 21277.70 426.00 43083.20 48053.00 2021-03-08 15:41:53.000 067 21277.64 426.07 43083.15 48052.92 2021-03-08 15:41:54.000 067 21277.62 426.12 43083.14 48052.87 2021-03-08 15:41:55.000 067 21277.57 426.14 43083.11 48052.89 2021-03-08 15:41:56.000 067 21277.55 426.15 43083.10 48052.83 2021-03-08 15:41:57.000 067 21277.54 426.15 43083.09 48052.83 2021-03-08 15:41:58.000 067 21277.49 426.18 43083.09 48052.82 2021-03-08 15:41:59.000 067 21277.46 426.19 43083.07 48052.68 2021-03-08 15:42:00.000 067 21277.49 426.21 43083.08 48052.73 2021-03-08 15:42:01.000 067 21277.48 426.26 43083.06 48052.75 2021-03-08 15:42:02.000 067 21277.47 426.24 43083.04 48052.73 2021-03-08 15:42:03.000 067 21277.49 426.25 43083.04 48052.64 2021-03-08 15:42:04.000 067 21277.48 426.21 43083.06 48052.76 2021-03-08 15:42:05.000 067 21277.47 426.18 43083.10 48052.68 2021-03-08 15:42:06.000 067 21277.46 426.17 43083.12 48052.76 2021-03-08 15:42:07.000 067 21277.47 426.14 43083.15 48052.82 2021-03-08 15:42:08.000 067 21277.49 426.13 43083.16 48052.74 2021-03-08 15:42:09.000 067 21277.48 426.14 43083.16 48052.77 2021-03-08 15:42:10.000 067 21277.43 426.16 43083.14 48052.76 2021-03-08 15:42:11.000 067 21277.41 426.16 43083.12 48052.80 2021-03-08 15:42:12.000 067 21277.45 426.12 43083.19 48052.85 2021-03-08 15:42:13.000 067 21277.43 426.13 43083.19 48052.82 2021-03-08 15:42:14.000 067 21277.42 426.11 43083.19 48052.76 2021-03-08 15:42:15.000 067 21277.44 426.06 43083.21 48052.83 2021-03-08 15:42:16.000 067 21277.45 426.02 43083.21 48052.84 2021-03-08 15:42:17.000 067 21277.45 426.00 43083.24 48052.85 2021-03-08 15:42:18.000 067 21277.45 426.00 43083.25 48052.95 2021-03-08 15:42:19.000 067 21277.43 426.03 43083.25 48052.93 2021-03-08 15:42:20.000 067 21277.45 426.04 43083.24 48052.84 2021-03-08 15:42:21.000 067 21277.43 426.08 43083.23 48052.85 2021-03-08 15:42:22.000 067 21277.43 426.06 43083.21 48052.86 2021-03-08 15:42:23.000 067 21277.46 426.05 43083.23 48052.82 2021-03-08 15:42:24.000 067 21277.50 426.05 43083.25 48052.90 2021-03-08 15:42:25.000 067 21277.50 426.03 43083.24 48052.93 2021-03-08 15:42:26.000 067 21277.50 426.05 43083.23 48052.86 2021-03-08 15:42:27.000 067 21277.51 426.03 43083.24 48052.91 2021-03-08 15:42:28.000 067 21277.55 426.07 43083.28 48052.96 2021-03-08 15:42:29.000 067 21277.58 426.08 43083.28 48052.95 2021-03-08 15:42:30.000 067 21277.61 426.06 43083.26 48053.00 2021-03-08 15:42:31.000 067 21277.66 426.01 43083.29 48053.05 2021-03-08 15:42:32.000 067 21277.73 426.01 43083.35 48053.00 2021-03-08 15:42:33.000 067 21277.78 426.00 43083.38 48053.07 2021-03-08 15:42:34.000 067 21277.80 425.98 43083.40 48053.18 2021-03-08 15:42:35.000 067 21277.86 425.94 43083.46 48053.20 2021-03-08 15:42:36.000 067 21277.89 425.92 43083.48 48053.31 2021-03-08 15:42:37.000 067 21277.93 425.90 43083.51 48053.24 2021-03-08 15:42:38.000 067 21277.95 425.88 43083.55 48053.37 2021-03-08 15:42:39.000 067 21277.97 425.89 43083.54 48053.34 2021-03-08 15:42:40.000 067 21277.96 425.87 43083.58 48053.40 2021-03-08 15:42:41.000 067 21277.99 425.84 43083.62 48053.39 2021-03-08 15:42:42.000 067 21277.99 425.82 43083.64 48053.47 2021-03-08 15:42:43.000 067 21278.00 425.80 43083.67 48053.47 2021-03-08 15:42:44.000 067 21277.99 425.82 43083.65 48053.41 2021-03-08 15:42:45.000 067 21278.00 425.81 43083.64 48053.42 2021-03-08 15:42:46.000 067 21278.00 425.80 43083.63 48053.48 2021-03-08 15:42:47.000 067 21277.97 425.80 43083.61 48053.50 2021-03-08 15:42:48.000 067 21277.96 425.82 43083.61 48053.46 2021-03-08 15:42:49.000 067 21277.92 425.84 43083.65 48053.46 2021-03-08 15:42:50.000 067 21277.90 425.85 43083.60 48053.38 2021-03-08 15:42:51.000 067 21277.84 425.90 43083.55 48053.37 2021-03-08 15:42:52.000 067 21277.83 425.93 43083.49 48053.40 2021-03-08 15:42:53.000 067 21277.81 425.97 43083.48 48053.31 2021-03-08 15:42:54.000 067 21277.82 425.97 43083.45 48053.24 2021-03-08 15:42:55.000 067 21277.82 425.98 43083.41 48053.22 2021-03-08 15:42:56.000 067 21277.85 425.95 43083.41 48053.20 2021-03-08 15:42:57.000 067 21277.86 425.93 43083.42 48053.17 2021-03-08 15:42:58.000 067 21277.87 425.98 43083.39 48053.22 2021-03-08 15:42:59.000 067 21277.87 426.00 43083.35 48053.25 2021-03-08 15:43:00.000 067 21277.90 425.97 43083.38 48053.15 2021-03-08 15:43:01.000 067 21277.88 425.99 43083.35 48053.17 2021-03-08 15:43:02.000 067 21277.89 426.01 43083.35 48053.19 2021-03-08 15:43:03.000 067 21277.88 426.03 43083.34 48053.18 2021-03-08 15:43:04.000 067 21277.83 426.05 43083.33 48053.18 2021-03-08 15:43:05.000 067 21277.82 426.03 43083.32 48053.16 2021-03-08 15:43:06.000 067 21277.82 426.06 43083.33 48053.08 2021-03-08 15:43:07.000 067 21277.82 426.07 43083.31 48053.07 2021-03-08 15:43:08.000 067 21277.83 426.08 43083.27 48053.14 2021-03-08 15:43:09.000 067 21277.78 426.09 43083.25 48053.12 2021-03-08 15:43:10.000 067 21277.79 426.11 43083.24 48053.09 2021-03-08 15:43:11.000 067 21277.78 426.18 43083.24 48053.07 2021-03-08 15:43:12.000 067 21277.79 426.20 43083.23 48052.97 2021-03-08 15:43:13.000 067 21277.78 426.21 43083.20 48052.97 2021-03-08 15:43:14.000 067 21277.80 426.19 43083.22 48053.02 2021-03-08 15:43:15.000 067 21277.80 426.16 43083.20 48053.00 2021-03-08 15:43:16.000 067 21277.83 426.14 43083.23 48052.98 2021-03-08 15:43:17.000 067 21277.83 426.15 43083.22 48052.96 2021-03-08 15:43:18.000 067 21277.82 426.18 43083.19 48052.97 2021-03-08 15:43:19.000 067 21277.80 426.19 43083.21 48052.95 2021-03-08 15:43:20.000 067 21277.78 426.22 43083.20 48053.02 2021-03-08 15:43:21.000 067 21277.72 426.28 43083.16 48052.99 2021-03-08 15:43:22.000 067 21277.69 426.36 43083.13 48052.88 2021-03-08 15:43:23.000 067 21277.65 426.38 43083.03 48052.85 2021-03-08 15:43:24.000 067 21277.67 426.34 43082.97 48052.73 2021-03-08 15:43:25.000 067 21277.68 426.27 43082.97 48052.75 2021-03-08 15:43:26.000 067 21277.70 426.20 43082.99 48052.78 2021-03-08 15:43:27.000 067 21277.71 426.17 43083.04 48052.82 2021-03-08 15:43:28.000 067 21277.75 426.13 43083.06 48052.82 2021-03-08 15:43:29.000 067 21277.80 426.09 43083.08 48052.80 2021-03-08 15:43:30.000 067 21277.79 426.05 43083.10 48052.89 2021-03-08 15:43:31.000 067 21277.81 425.99 43083.13 48052.86 2021-03-08 15:43:32.000 067 21277.82 425.97 43083.16 48052.92 2021-03-08 15:43:33.000 067 21277.85 425.95 43083.18 48052.93 2021-03-08 15:43:34.000 067 21277.88 425.91 43083.21 48053.01 2021-03-08 15:43:35.000 067 21277.89 425.87 43083.26 48053.06 2021-03-08 15:43:36.000 067 21277.94 425.79 43083.32 48053.04 2021-03-08 15:43:37.000 067 21277.93 425.74 43083.35 48053.11 2021-03-08 15:43:38.000 067 21277.97 425.70 43083.43 48053.20 2021-03-08 15:43:39.000 067 21278.00 425.66 43083.47 48053.25 2021-03-08 15:43:40.000 067 21277.97 425.69 43083.51 48053.30 2021-03-08 15:43:41.000 067 21277.99 425.70 43083.54 48053.37 2021-03-08 15:43:42.000 067 21278.00 425.74 43083.55 48053.30 2021-03-08 15:43:43.000 067 21277.97 425.78 43083.54 48053.31 2021-03-08 15:43:44.000 067 21277.99 425.79 43083.50 48053.35 2021-03-08 15:43:45.000 067 21277.99 425.76 43083.49 48053.33 2021-03-08 15:43:46.000 067 21277.96 425.76 43083.50 48053.30 2021-03-08 15:43:47.000 067 21277.96 425.76 43083.55 48053.33 2021-03-08 15:43:48.000 067 21277.94 425.76 43083.56 48053.25 2021-03-08 15:43:49.000 067 21277.94 425.74 43083.56 48053.27 2021-03-08 15:43:50.000 067 21277.93 425.78 43083.56 48053.34 2021-03-08 15:43:51.000 067 21277.95 425.77 43083.58 48053.27 2021-03-08 15:43:52.000 067 21277.90 425.78 43083.56 48053.29 2021-03-08 15:43:53.000 067 21277.91 425.81 43083.59 48053.32 2021-03-08 15:43:54.000 067 21277.89 425.85 43083.57 48053.25 2021-03-08 15:43:55.000 067 21277.90 425.87 43083.55 48053.36 2021-03-08 15:43:56.000 067 21277.90 425.90 43083.53 48053.29 2021-03-08 15:43:57.000 067 21277.87 425.90 43083.52 48053.28 2021-03-08 15:43:58.000 067 21277.85 425.89 43083.55 48053.29 2021-03-08 15:43:59.000 067 21277.87 425.90 43083.55 48053.31 2021-03-08 15:44:00.000 067 21277.85 425.88 43083.57 48053.30 2021-03-08 15:44:01.000 067 21277.84 425.89 43083.61 48053.24 2021-03-08 15:44:02.000 067 21277.85 425.86 43083.61 48053.26 2021-03-08 15:44:03.000 067 21277.82 425.89 43083.57 48053.33 2021-03-08 15:44:04.000 067 21277.82 425.92 43083.57 48053.28 2021-03-08 15:44:05.000 067 21277.82 425.95 43083.58 48053.30 2021-03-08 15:44:06.000 067 21277.81 425.99 43083.57 48053.26 2021-03-08 15:44:07.000 067 21277.79 426.02 43083.55 48053.17 2021-03-08 15:44:08.000 067 21277.78 426.03 43083.56 48053.20 2021-03-08 15:44:09.000 067 21277.74 426.01 43083.58 48053.26 2021-03-08 15:44:10.000 067 21277.76 426.02 43083.54 48053.22 2021-03-08 15:44:11.000 067 21277.70 426.05 43083.54 48053.17 2021-03-08 15:44:12.000 067 21277.70 426.07 43083.53 48053.18 2021-03-08 15:44:13.000 067 21277.68 426.10 43083.49 48053.13 2021-03-08 15:44:14.000 067 21277.69 426.14 43083.44 48053.12 2021-03-08 15:44:15.000 067 21277.66 426.16 43083.45 48053.17 2021-03-08 15:44:16.000 067 21277.67 426.19 43083.41 48053.09 2021-03-08 15:44:17.000 067 21277.69 426.20 43083.40 48053.04 2021-03-08 15:44:18.000 067 21277.66 426.20 43083.39 48053.03 2021-03-08 15:44:19.000 067 21277.69 426.17 43083.40 48053.01 2021-03-08 15:44:20.000 067 21277.72 426.15 43083.40 48053.02 2021-03-08 15:44:21.000 067 21277.72 426.14 43083.38 48053.11 2021-03-08 15:44:22.000 067 21277.76 426.14 43083.42 48053.11 2021-03-08 15:44:23.000 067 21277.76 426.10 43083.42 48053.04 2021-03-08 15:44:24.000 067 21277.75 426.09 43083.42 48053.09 2021-03-08 15:44:25.000 067 21277.74 426.09 43083.44 48053.11 2021-03-08 15:44:26.000 067 21277.73 426.09 43083.47 48053.08 2021-03-08 15:44:27.000 067 21277.76 426.09 43083.45 48053.17 2021-03-08 15:44:28.000 067 21277.74 426.12 43083.48 48053.20 2021-03-08 15:44:29.000 067 21277.71 426.09 43083.47 48053.11 2021-03-08 15:44:30.000 067 21277.69 426.12 43083.48 48053.18 2021-03-08 15:44:31.000 067 21277.71 426.15 43083.48 48053.15 2021-03-08 15:44:32.000 067 21277.71 426.14 43083.49 48053.14 2021-03-08 15:44:33.000 067 21277.68 426.17 43083.50 48053.19 2021-03-08 15:44:34.000 067 21277.67 426.18 43083.54 48053.10 2021-03-08 15:44:35.000 067 21277.58 426.22 43083.51 48053.15 2021-03-08 15:44:36.000 067 21277.57 426.22 43083.50 48053.15 2021-03-08 15:44:37.000 067 21277.59 426.22 43083.53 48053.09 2021-03-08 15:44:38.000 067 21277.57 426.26 43083.50 48053.06 2021-03-08 15:44:39.000 067 21277.60 426.26 43083.48 48053.05 2021-03-08 15:44:40.000 067 21277.58 426.27 43083.48 48053.12 2021-03-08 15:44:41.000 067 21277.57 426.27 43083.45 48053.11 2021-03-08 15:44:42.000 067 21277.57 426.29 43083.41 48053.08 2021-03-08 15:44:43.000 067 21277.56 426.30 43083.39 48053.08 2021-03-08 15:44:44.000 067 21277.59 426.29 43083.44 48053.02 2021-03-08 15:44:45.000 067 21277.62 426.27 43083.45 48053.09 2021-03-08 15:44:46.000 067 21277.59 426.23 43083.49 48053.15 2021-03-08 15:44:47.000 067 21277.59 426.20 43083.49 48053.18 2021-03-08 15:44:48.000 067 21277.60 426.20 43083.53 48053.17 2021-03-08 15:44:49.000 067 21277.59 426.26 43083.56 48053.20 2021-03-08 15:44:50.000 067 21277.63 426.32 43083.54 48053.22 2021-03-08 15:44:51.000 067 21277.61 426.35 43083.52 48053.20 2021-03-08 15:44:52.000 067 21277.59 426.38 43083.56 48053.26 2021-03-08 15:44:53.000 067 21277.61 426.41 43083.54 48053.22 2021-03-08 15:44:54.000 067 21277.59 426.42 43083.54 48053.16 2021-03-08 15:44:55.000 067 21277.55 426.44 43083.53 48053.15 2021-03-08 15:44:56.000 067 21277.54 426.47 43083.51 48053.14 2021-03-08 15:44:57.000 067 21277.51 426.49 43083.51 48053.10 2021-03-08 15:44:58.000 067 21277.51 426.46 43083.49 48053.18 2021-03-08 15:44:59.000 067 21277.49 426.47 43083.49 48053.13 2021-03-08 15:45:00.000 067 21277.53 426.44 43083.47 48053.06 2021-03-08 15:45:01.000 067 21277.52 426.43 43083.49 48053.06 2021-03-08 15:45:02.000 067 21277.51 426.43 43083.46 48053.11 2021-03-08 15:45:03.000 067 21277.54 426.40 43083.49 48053.15 2021-03-08 15:45:04.000 067 21277.55 426.39 43083.50 48053.06 2021-03-08 15:45:05.000 067 21277.55 426.38 43083.53 48053.18 2021-03-08 15:45:06.000 067 21277.56 426.37 43083.53 48053.13 2021-03-08 15:45:07.000 067 21277.58 426.37 43083.51 48053.14 2021-03-08 15:45:08.000 067 21277.60 426.36 43083.51 48053.23 2021-03-08 15:45:09.000 067 21277.58 426.36 43083.54 48053.12 2021-03-08 15:45:10.000 067 21277.59 426.33 43083.54 48053.16 2021-03-08 15:45:11.000 067 21277.62 426.30 43083.58 48053.25 2021-03-08 15:45:12.000 067 21277.65 426.28 43083.57 48053.25 2021-03-08 15:45:13.000 067 21277.67 426.31 43083.58 48053.25 2021-03-08 15:45:14.000 067 21277.66 426.33 43083.59 48053.25 2021-03-08 15:45:15.000 067 21277.71 426.33 43083.60 48053.24 2021-03-08 15:45:16.000 067 21277.69 426.32 43083.61 48053.25 2021-03-08 15:45:17.000 067 21277.71 426.30 43083.60 48053.33 2021-03-08 15:45:18.000 067 21277.75 426.30 43083.61 48053.36 2021-03-08 15:45:19.000 067 21277.79 426.29 43083.63 48053.31 2021-03-08 15:45:20.000 067 21277.84 426.24 43083.65 48053.35 2021-03-08 15:45:21.000 067 21277.80 426.22 43083.68 48053.45 2021-03-08 15:45:22.000 067 21277.79 426.19 43083.72 48053.37 2021-03-08 15:45:23.000 067 21277.82 426.19 43083.71 48053.53 2021-03-08 15:45:24.000 067 21277.83 426.22 43083.73 48053.45 2021-03-08 15:45:25.000 067 21277.81 426.23 43083.75 48053.47 2021-03-08 15:45:26.000 067 21277.85 426.19 43083.75 48053.56 2021-03-08 15:45:27.000 067 21277.86 426.23 43083.74 48053.44 2021-03-08 15:45:28.000 067 21277.87 426.23 43083.77 48053.57 2021-03-08 15:45:29.000 067 21277.87 426.22 43083.77 48053.50 2021-03-08 15:45:30.000 067 21277.88 426.20 43083.79 48053.52 2021-03-08 15:45:31.000 067 21277.93 426.18 43083.82 48053.56 2021-03-08 15:45:32.000 067 21277.94 426.18 43083.82 48053.59 2021-03-08 15:45:33.000 067 21278.01 426.16 43083.83 48053.68 2021-03-08 15:45:34.000 067 21278.08 426.16 43083.86 48053.70 2021-03-08 15:45:35.000 067 21278.14 426.12 43083.86 48053.64 2021-03-08 15:45:36.000 067 21278.13 426.14 43083.88 48053.70 2021-03-08 15:45:37.000 067 21278.13 426.12 43083.96 48053.80 2021-03-08 15:45:38.000 067 21278.18 426.08 43083.96 48053.84 2021-03-08 15:45:39.000 067 21278.20 426.08 43083.98 48053.79 2021-03-08 15:45:40.000 067 21278.21 426.10 43083.98 48053.84 2021-03-08 15:45:41.000 067 21278.22 426.16 43084.00 48053.91 2021-03-08 15:45:42.000 067 21278.26 426.16 43084.01 48053.89 2021-03-08 15:45:43.000 067 21278.28 426.13 43083.98 48053.92 2021-03-08 15:45:44.000 067 21278.24 426.11 43083.97 48053.90 2021-03-08 15:45:45.000 067 21278.20 426.12 43083.97 48053.84 2021-03-08 15:45:46.000 067 21278.21 426.12 43083.98 48053.83 2021-03-08 15:45:47.000 067 21278.23 426.12 43083.99 48053.91 2021-03-08 15:45:48.000 067 21278.23 426.10 43083.98 48053.81 2021-03-08 15:45:49.000 067 21278.21 426.11 43083.96 48053.90 2021-03-08 15:45:50.000 067 21278.15 426.13 43083.97 48053.85 2021-03-08 15:45:51.000 067 21278.12 426.16 43083.96 48053.81 2021-03-08 15:45:52.000 067 21278.10 426.20 43083.93 48053.85 2021-03-08 15:45:53.000 067 21278.07 426.23 43083.88 48053.72 2021-03-08 15:45:54.000 067 21278.05 426.21 43083.86 48053.79 2021-03-08 15:45:55.000 067 21278.05 426.19 43083.87 48053.78 2021-03-08 15:45:56.000 067 21278.00 426.20 43083.88 48053.68 2021-03-08 15:45:57.000 067 21277.98 426.19 43083.85 48053.69 2021-03-08 15:45:58.000 067 21278.04 426.15 43083.84 48053.71 2021-03-08 15:45:59.000 067 21278.04 426.10 43083.86 48053.65 2021-03-08 15:46:00.000 067 21278.03 426.09 43083.87 48053.68 2021-03-08 15:46:01.000 067 21278.03 426.12 43083.90 48053.73 2021-03-08 15:46:02.000 067 21278.01 426.15 43083.91 48053.75 2021-03-08 15:46:03.000 067 21278.01 426.13 43083.89 48053.65 2021-03-08 15:46:04.000 067 21277.98 426.15 43083.86 48053.66 2021-03-08 15:46:05.000 067 21277.96 426.14 43083.86 48053.66 2021-03-08 15:46:06.000 067 21277.96 426.12 43083.88 48053.68 2021-03-08 15:46:07.000 067 21277.94 426.15 43083.89 48053.69 2021-03-08 15:46:08.000 067 21277.94 426.17 43083.86 48053.69 2021-03-08 15:46:09.000 067 21277.91 426.18 43083.86 48053.61 2021-03-08 15:46:10.000 067 21277.93 426.20 43083.85 48053.60 2021-03-08 15:46:11.000 067 21277.90 426.17 43083.83 48053.67 2021-03-08 15:46:12.000 067 21277.86 426.20 43083.83 48053.63 2021-03-08 15:46:13.000 067 21277.83 426.24 43083.84 48053.57 2021-03-08 15:46:14.000 067 21277.78 426.29 43083.82 48053.58 2021-03-08 15:46:15.000 067 21277.75 426.35 43083.77 48053.55 2021-03-08 15:46:16.000 067 21277.71 426.35 43083.76 48053.48 2021-03-08 15:46:17.000 067 21277.69 426.34 43083.76 48053.53 2021-03-08 15:46:18.000 067 21277.66 426.36 43083.79 48053.42 2021-03-08 15:46:19.000 067 21277.65 426.37 43083.80 48053.46 2021-03-08 15:46:20.000 067 21277.61 426.36 43083.79 48053.50 2021-03-08 15:46:21.000 067 21277.56 426.36 43083.81 48053.49 2021-03-08 15:46:22.000 067 21277.55 426.38 43083.81 48053.41 2021-03-08 15:46:23.000 067 21277.57 426.39 43083.84 48053.45 2021-03-08 15:46:24.000 067 21277.58 426.45 43083.81 48053.52 2021-03-08 15:46:25.000 067 21277.55 426.47 43083.79 48053.52 2021-03-08 15:46:26.000 067 21277.53 426.45 43083.79 48053.41 2021-03-08 15:46:27.000 067 21277.51 426.48 43083.79 48053.39 2021-03-08 15:46:28.000 067 21277.54 426.49 43083.74 48053.39 2021-03-08 15:46:29.000 067 21277.56 426.54 43083.74 48053.36 2021-03-08 15:46:30.000 067 21277.54 426.60 43083.73 48053.42 2021-03-08 15:46:31.000 067 21277.55 426.69 43083.65 48053.38 2021-03-08 15:46:32.000 067 21277.49 426.76 43083.61 48053.19 2021-03-08 15:46:33.000 067 21277.48 426.76 43083.53 48053.19 2021-03-08 15:46:34.000 067 21277.46 426.76 43083.51 48053.18 2021-03-08 15:46:35.000 067 21277.44 426.73 43083.49 48053.11 2021-03-08 15:46:36.000 067 21277.47 426.69 43083.50 48053.13 2021-03-08 15:46:37.000 067 21277.49 426.66 43083.51 48053.17 2021-03-08 15:46:38.000 067 21277.50 426.65 43083.51 48053.11 2021-03-08 15:46:39.000 067 21277.50 426.72 43083.52 48053.09 2021-03-08 15:46:40.000 067 21277.49 426.77 43083.50 48053.14 2021-03-08 15:46:41.000 067 21277.46 426.83 43083.46 48053.14 2021-03-08 15:46:42.000 067 21277.43 426.90 43083.40 48053.05 2021-03-08 15:46:43.000 067 21277.38 427.00 43083.37 48053.03 2021-03-08 15:46:44.000 067 21277.34 427.08 43083.29 48052.89 2021-03-08 15:46:45.000 067 21277.32 427.13 43083.22 48052.83 2021-03-08 15:46:46.000 067 21277.34 427.14 43083.14 48052.83 2021-03-08 15:46:47.000 067 21277.30 427.16 43083.14 48052.78 2021-03-08 15:46:48.000 067 21277.26 427.14 43083.14 48052.72 2021-03-08 15:46:49.000 067 21277.26 427.13 43083.12 48052.76 2021-03-08 15:46:50.000 067 21277.30 427.13 43083.15 48052.67 2021-03-08 15:46:51.000 067 21277.27 427.17 43083.11 48052.68 2021-03-08 15:46:52.000 067 21277.27 427.17 43083.08 48052.74 2021-03-08 15:46:53.000 067 21277.28 427.17 43083.12 48052.71 2021-03-08 15:46:54.000 067 21277.27 427.21 43083.07 48052.71 2021-03-08 15:46:55.000 067 21277.26 427.24 43083.04 48052.61 2021-03-08 15:46:56.000 067 21277.26 427.23 43083.05 48052.70 2021-03-08 15:46:57.000 067 21277.28 427.26 43083.06 48052.64 2021-03-08 15:46:58.000 067 21277.27 427.25 43083.04 48052.63 2021-03-08 15:46:59.000 067 21277.27 427.24 43083.01 48052.59 2021-03-08 15:47:00.000 067 21277.29 427.19 43083.06 48052.70 2021-03-08 15:47:01.000 067 21277.34 427.11 43083.11 48052.72 2021-03-08 15:47:02.000 067 21277.40 427.05 43083.17 48052.73 2021-03-08 15:47:03.000 067 21277.42 427.03 43083.22 48052.81 2021-03-08 15:47:04.000 067 21277.44 426.99 43083.24 48052.81 2021-03-08 15:47:05.000 067 21277.47 426.96 43083.26 48052.87 2021-03-08 15:47:06.000 067 21277.49 426.95 43083.31 48052.96 2021-03-08 15:47:07.000 067 21277.51 426.90 43083.38 48053.02 2021-03-08 15:47:08.000 067 21277.55 426.89 43083.45 48053.00 2021-03-08 15:47:09.000 067 21277.57 426.87 43083.43 48053.08 2021-03-08 15:47:10.000 067 21277.59 426.85 43083.45 48053.08 2021-03-08 15:47:11.000 067 21277.62 426.82 43083.51 48053.12 2021-03-08 15:47:12.000 067 21277.69 426.78 43083.54 48053.26 2021-03-08 15:47:13.000 067 21277.68 426.80 43083.56 48053.28 2021-03-08 15:47:14.000 067 21277.69 426.76 43083.62 48053.24 2021-03-08 15:47:15.000 067 21277.73 426.73 43083.60 48053.30 2021-03-08 15:47:16.000 067 21277.76 426.73 43083.65 48053.32 2021-03-08 15:47:17.000 067 21277.74 426.72 43083.66 48053.37 2021-03-08 15:47:18.000 067 21277.71 426.69 43083.71 48053.46 2021-03-08 15:47:19.000 067 21277.72 426.68 43083.73 48053.50 2021-03-08 15:47:20.000 067 21277.72 426.67 43083.76 48053.42 2021-03-08 15:47:21.000 067 21277.74 426.66 43083.76 48053.44 2021-03-08 15:47:22.000 067 21277.72 426.66 43083.75 48053.49 2021-03-08 15:47:23.000 067 21277.75 426.63 43083.78 48053.51 2021-03-08 15:47:24.000 067 21277.77 426.61 43083.81 48053.53 2021-03-08 15:47:25.000 067 21277.78 426.60 43083.85 48053.52 2021-03-08 15:47:26.000 067 21277.76 426.59 43083.86 48053.48 2021-03-08 15:47:27.000 067 21277.78 426.57 43083.85 48053.51 2021-03-08 15:47:28.000 067 21277.76 426.59 43083.83 48053.61 2021-03-08 15:47:29.000 067 21277.77 426.61 43083.84 48053.53 2021-03-08 15:47:30.000 067 21277.79 426.64 43083.83 48053.57 2021-03-08 15:47:31.000 067 21277.78 426.67 43083.82 48053.55 2021-03-08 15:47:32.000 067 21277.79 426.71 43083.80 48053.49 2021-03-08 15:47:33.000 067 21277.81 426.73 43083.79 48053.56 2021-03-08 15:47:34.000 067 21277.84 426.72 43083.79 48053.46 2021-03-08 15:47:35.000 067 21277.87 426.72 43083.77 48053.54 2021-03-08 15:47:36.000 067 21277.89 426.72 43083.74 48053.54 2021-03-08 15:47:37.000 067 21277.94 426.71 43083.75 48053.54 2021-03-08 15:47:38.000 067 21278.01 426.65 43083.76 48053.59 2021-03-08 15:47:39.000 067 21278.06 426.65 43083.78 48053.57 2021-03-08 15:47:40.000 067 21278.09 426.62 43083.80 48053.64 2021-03-08 15:47:41.000 067 21278.11 426.60 43083.87 48053.72 2021-03-08 15:47:42.000 067 21278.10 426.58 43083.87 48053.73 2021-03-08 15:47:43.000 067 21278.13 426.53 43083.88 48053.68 2021-03-08 15:47:44.000 067 21278.12 426.52 43083.94 48053.74 2021-03-08 15:47:45.000 067 21278.15 426.56 43083.91 48053.78 2021-03-08 15:47:46.000 067 21278.20 426.59 43083.92 48053.83 2021-03-08 15:47:47.000 067 21278.25 426.59 43083.91 48053.85 2021-03-08 15:47:48.000 067 21278.24 426.61 43083.93 48053.82 2021-03-08 15:47:49.000 067 21278.23 426.63 43083.91 48053.80 2021-03-08 15:47:50.000 067 21278.21 426.62 43083.94 48053.83 2021-03-08 15:47:51.000 067 21278.19 426.58 43083.92 48053.88 2021-03-08 15:47:52.000 067 21278.20 426.53 43083.93 48053.87 2021-03-08 15:47:53.000 067 21278.17 426.53 43083.96 48053.79 2021-03-08 15:47:54.000 067 21278.16 426.53 43083.96 48053.82 2021-03-08 15:47:55.000 067 21278.18 426.54 43083.95 48053.89 2021-03-08 15:47:56.000 067 21278.20 426.55 43083.98 48053.90 2021-03-08 15:47:57.000 067 21278.22 426.56 43083.98 48053.88 2021-03-08 15:47:58.000 067 21278.20 426.56 43083.97 48053.86 2021-03-08 15:47:59.000 067 21278.21 426.59 43083.94 48053.85 2021-03-08 15:48:00.000 067 21278.22 426.60 43083.93 48053.85 2021-03-08 15:48:01.000 067 21278.26 426.61 43083.92 48053.87 2021-03-08 15:48:02.000 067 21278.24 426.63 43083.89 48053.86 2021-03-08 15:48:03.000 067 21278.19 426.67 43083.85 48053.79 2021-03-08 15:48:04.000 067 21278.21 426.69 43083.86 48053.77 2021-03-08 15:48:05.000 067 21278.21 426.71 43083.82 48053.83 2021-03-08 15:48:06.000 067 21278.20 426.73 43083.78 48053.77 2021-03-08 15:48:07.000 067 21278.17 426.77 43083.76 48053.70 2021-03-08 15:48:08.000 067 21278.14 426.78 43083.73 48053.67 2021-03-08 15:48:09.000 067 21278.16 426.76 43083.73 48053.67 2021-03-08 15:48:10.000 067 21278.17 426.74 43083.71 48053.68 2021-03-08 15:48:11.000 067 21278.18 426.77 43083.72 48053.62 2021-03-08 15:48:12.000 067 21278.15 426.77 43083.73 48053.70 2021-03-08 15:48:13.000 067 21278.15 426.75 43083.74 48053.60 2021-03-08 15:48:14.000 067 21278.19 426.72 43083.76 48053.69 2021-03-08 15:48:15.000 067 21278.21 426.72 43083.77 48053.69 2021-03-08 15:48:16.000 067 21278.19 426.74 43083.75 48053.65 2021-03-08 15:48:17.000 067 21278.21 426.73 43083.77 48053.68 2021-03-08 15:48:18.000 067 21278.20 426.73 43083.81 48053.77 2021-03-08 15:48:19.000 067 21278.23 426.71 43083.82 48053.81 2021-03-08 15:48:20.000 067 21278.28 426.63 43083.87 48053.72 2021-03-08 15:48:21.000 067 21278.31 426.60 43083.90 48053.81 2021-03-08 15:48:22.000 067 21278.31 426.57 43083.96 48053.95 2021-03-08 15:48:23.000 067 21278.37 426.57 43084.01 48053.98 2021-03-08 15:48:24.000 067 21278.36 426.64 43084.03 48053.98 2021-03-08 15:48:25.000 067 21278.32 426.71 43084.02 48053.98 2021-03-08 15:48:26.000 067 21278.27 426.76 43083.99 48053.95 2021-03-08 15:48:27.000 067 21278.27 426.79 43083.97 48053.95 2021-03-08 15:48:28.000 067 21278.28 426.78 43083.92 48053.92 2021-03-08 15:48:29.000 067 21278.24 426.82 43083.92 48053.90 2021-03-08 15:48:30.000 067 21278.22 426.86 43083.90 48053.81 2021-03-08 15:48:31.000 067 21278.16 426.89 43083.86 48053.85 2021-03-08 15:48:32.000 067 21278.19 426.93 43083.86 48053.75 2021-03-08 15:48:33.000 067 21278.24 426.93 43083.79 48053.77 2021-03-08 15:48:34.000 067 21278.20 426.98 43083.77 48053.76 2021-03-08 15:48:35.000 067 21278.17 427.07 43083.73 48053.67 2021-03-08 15:48:36.000 067 21278.13 427.14 43083.70 48053.71 2021-03-08 15:48:37.000 067 21278.11 427.20 43083.62 48053.53 2021-03-08 15:48:38.000 067 21278.11 427.20 43083.55 48053.56 2021-03-08 15:48:39.000 067 21278.12 427.19 43083.55 48053.48 2021-03-08 15:48:40.000 067 21278.10 427.17 43083.52 48053.44 2021-03-08 15:48:41.000 067 21278.11 427.18 43083.51 48053.45 2021-03-08 15:48:42.000 067 21278.10 427.17 43083.50 48053.47 2021-03-08 15:48:43.000 067 21278.12 427.17 43083.50 48053.49 2021-03-08 15:48:44.000 067 21278.14 427.13 43083.49 48053.39 2021-03-08 15:48:45.000 067 21278.15 427.13 43083.50 48053.44 2021-03-08 15:48:46.000 067 21278.18 427.10 43083.48 48053.45 2021-03-08 15:48:47.000 067 21278.17 427.05 43083.52 48053.45 2021-03-08 15:48:48.000 067 21278.17 426.98 43083.55 48053.49 2021-03-08 15:48:49.000 067 21278.21 426.95 43083.59 48053.58 2021-03-08 15:48:50.000 067 21278.21 426.91 43083.66 48053.61 2021-03-08 15:48:51.000 067 21278.22 426.87 43083.71 48053.58 2021-03-08 15:48:52.000 067 21278.22 426.88 43083.82 48053.63 2021-03-08 15:48:53.000 067 21278.19 426.88 43083.83 48053.76 2021-03-08 15:48:54.000 067 21278.15 426.89 43083.86 48053.78 2021-03-08 15:48:55.000 067 21278.17 426.93 43083.88 48053.75 2021-03-08 15:48:56.000 067 21278.19 426.92 43083.92 48053.84 2021-03-08 15:48:57.000 067 21278.17 426.96 43083.89 48053.76 2021-03-08 15:48:58.000 067 21278.16 427.00 43083.89 48053.85 2021-03-08 15:48:59.000 067 21278.15 427.01 43083.91 48053.75 2021-03-08 15:49:00.000 067 21278.12 427.00 43083.92 48053.81 2021-03-08 15:49:01.000 067 21278.12 427.02 43083.92 48053.77 2021-03-08 15:49:02.000 067 21278.12 427.00 43083.89 48053.85 2021-03-08 15:49:03.000 067 21278.11 427.00 43083.90 48053.79 2021-03-08 15:49:04.000 067 21278.08 427.02 43083.92 48053.70 2021-03-08 15:49:05.000 067 21278.04 427.04 43083.92 48053.72 2021-03-08 15:49:06.000 067 21278.03 427.03 43083.94 48053.81 2021-03-08 15:49:07.000 067 21278.02 427.00 43083.94 48053.83 2021-03-08 15:49:08.000 067 21278.02 426.96 43083.97 48053.74 2021-03-08 15:49:09.000 067 21278.03 426.92 43083.98 48053.78 2021-03-08 15:49:10.000 067 21278.04 426.90 43084.04 48053.86 2021-03-08 15:49:11.000 067 21278.05 426.90 43084.09 48053.90 2021-03-08 15:49:12.000 067 21278.13 426.91 43084.11 48053.92 2021-03-08 15:49:13.000 067 21278.13 426.94 43084.10 48053.97 2021-03-08 15:49:14.000 067 21278.12 426.96 43084.11 48053.96 2021-03-08 15:49:15.000 067 21278.12 426.96 43084.14 48053.97 2021-03-08 15:49:16.000 067 21278.07 426.94 43084.16 48054.03 2021-03-08 15:49:17.000 067 21278.04 426.93 43084.18 48054.01 2021-03-08 15:49:18.000 067 21278.07 426.94 43084.20 48053.96 2021-03-08 15:49:19.000 067 21278.00 426.99 43084.19 48054.08 2021-03-08 15:49:20.000 067 21278.00 426.97 43084.22 48053.95 2021-03-08 15:49:21.000 067 21277.98 426.97 43084.23 48054.02 2021-03-08 15:49:22.000 067 21278.00 426.97 43084.23 48054.01 2021-03-08 15:49:23.000 067 21278.01 426.99 43084.25 48053.97 2021-03-08 15:49:24.000 067 21278.04 426.99 43084.22 48054.07 2021-03-08 15:49:25.000 067 21278.01 427.02 43084.22 48053.98 2021-03-08 15:49:26.000 067 21278.07 427.01 43084.23 48054.00 2021-03-08 15:49:27.000 067 21278.08 426.99 43084.19 48054.10 2021-03-08 15:49:28.000 067 21278.06 427.01 43084.21 48054.09 2021-03-08 15:49:29.000 067 21278.09 427.01 43084.23 48054.01 2021-03-08 15:49:30.000 067 21278.07 427.00 43084.23 48054.04 2021-03-08 15:49:31.000 067 21278.08 426.99 43084.26 48054.05 2021-03-08 15:49:32.000 067 21278.05 426.98 43084.26 48054.07 2021-03-08 15:49:33.000 067 21278.00 427.01 43084.23 48054.07 2021-03-08 15:49:34.000 067 21277.99 427.02 43084.26 48054.07 2021-03-08 15:49:35.000 067 21277.97 427.03 43084.26 48054.00 2021-03-08 15:49:36.000 067 21277.95 427.05 43084.25 48054.00 2021-03-08 15:49:37.000 067 21277.90 427.05 43084.25 48054.08 2021-03-08 15:49:38.000 067 21277.88 427.06 43084.22 48054.02 2021-03-08 15:49:39.000 067 21277.88 427.06 43084.22 48053.93 2021-03-08 15:49:40.000 067 21277.87 427.05 43084.22 48053.93 2021-03-08 15:49:41.000 067 21277.86 427.05 43084.24 48054.00 2021-03-08 15:49:42.000 067 21277.82 427.04 43084.25 48053.99 2021-03-08 15:49:43.000 067 21277.80 427.05 43084.25 48053.92 2021-03-08 15:49:44.000 067 21277.76 427.09 43084.24 48053.93 2021-03-08 15:49:45.000 067 21277.75 427.12 43084.22 48053.89 2021-03-08 15:49:46.000 067 21277.66 427.15 43084.19 48053.88 2021-03-08 15:49:47.000 067 21277.59 427.20 43084.16 48053.89 2021-03-08 15:49:48.000 067 21277.54 427.23 43084.08 48053.72 2021-03-08 15:49:49.000 067 21277.49 427.30 43084.01 48053.74 2021-03-08 15:49:50.000 067 21277.48 427.30 43083.98 48053.56 2021-03-08 15:49:51.000 067 21277.45 427.30 43083.93 48053.55 2021-03-08 15:49:52.000 067 21277.47 427.28 43083.91 48053.51 2021-03-08 15:49:53.000 067 21277.47 427.27 43083.90 48053.43 2021-03-08 15:49:54.000 067 21277.48 427.25 43083.88 48053.54 2021-03-08 15:49:55.000 067 21277.51 427.22 43083.90 48053.51 2021-03-08 15:49:56.000 067 21277.50 427.21 43083.89 48053.44 2021-03-08 15:49:57.000 067 21277.47 427.26 43083.88 48053.43 2021-03-08 15:49:58.000 067 21277.49 427.29 43083.87 48053.49 2021-03-08 15:49:59.000 067 21277.50 427.28 43083.83 48053.46 2021-03-08 15:50:00.000 067 21277.50 427.25 43083.83 48053.43 2021-03-08 15:50:01.000 067 21277.53 427.23 43083.85 48053.43 2021-03-08 15:50:02.000 067 21277.53 427.24 43083.85 48053.42 2021-03-08 15:50:03.000 067 21277.53 427.24 43083.88 48053.44 2021-03-08 15:50:04.000 067 21277.53 427.24 43083.89 48053.49 2021-03-08 15:50:05.000 067 21277.53 427.23 43083.89 48053.50 2021-03-08 15:50:06.000 067 21277.52 427.24 43083.87 48053.46 2021-03-08 15:50:07.000 067 21277.51 427.26 43083.86 48053.49 2021-03-08 15:50:08.000 067 21277.49 427.27 43083.84 48053.46 2021-03-08 15:50:09.000 067 21277.46 427.31 43083.84 48053.45 2021-03-08 15:50:10.000 067 21277.47 427.34 43083.86 48053.53 2021-03-08 15:50:11.000 067 21277.44 427.36 43083.84 48053.40 2021-03-08 15:50:12.000 067 21277.40 427.37 43083.84 48053.48 2021-03-08 15:50:13.000 067 21277.41 427.38 43083.84 48053.42 2021-03-08 15:50:14.000 067 21277.40 427.40 43083.83 48053.40 2021-03-08 15:50:15.000 067 21277.39 427.41 43083.81 48053.45 2021-03-08 15:50:16.000 067 21277.42 427.43 43083.79 48053.37 2021-03-08 15:50:17.000 067 21277.41 427.43 43083.84 48053.44 2021-03-08 15:50:18.000 067 21277.38 427.44 43083.83 48053.39 2021-03-08 15:50:19.000 067 21277.35 427.45 43083.83 48053.36 2021-03-08 15:50:20.000 067 21277.37 427.44 43083.84 48053.47 2021-03-08 15:50:21.000 067 21277.40 427.42 43083.87 48053.46 2021-03-08 15:50:22.000 067 21277.43 427.39 43083.87 48053.38 2021-03-08 15:50:23.000 067 21277.44 427.34 43083.90 48053.43 2021-03-08 15:50:24.000 067 21277.45 427.30 43083.93 48053.54 2021-03-08 15:50:25.000 067 21277.48 427.24 43084.00 48053.55 2021-03-08 15:50:26.000 067 21277.49 427.22 43084.04 48053.59 2021-03-08 15:50:27.000 067 21277.52 427.16 43084.12 48053.64 2021-03-08 15:50:28.000 067 21277.56 427.15 43084.18 48053.67 2021-03-08 15:50:29.000 067 21277.59 427.16 43084.20 48053.75 2021-03-08 15:50:30.000 067 21277.59 427.17 43084.19 48053.85 2021-03-08 15:50:31.000 067 21277.62 427.17 43084.21 48053.88 2021-03-08 15:50:32.000 067 21277.67 427.17 43084.26 48053.83 2021-03-08 15:50:33.000 067 21277.68 427.21 43084.29 48053.82 2021-03-08 15:50:34.000 067 21277.72 427.23 43084.31 48053.96 2021-03-08 15:50:35.000 067 21277.73 427.23 43084.30 48053.98 2021-03-08 15:50:36.000 067 21277.73 427.23 43084.30 48053.90 2021-03-08 15:50:37.000 067 21277.74 427.23 43084.30 48053.94 2021-03-08 15:50:38.000 067 21277.75 427.26 43084.30 48053.95 2021-03-08 15:50:39.000 067 21277.75 427.30 43084.28 48053.96 2021-03-08 15:50:40.000 067 21277.77 427.35 43084.25 48054.03 2021-03-08 15:50:41.000 067 21277.77 427.39 43084.20 48053.98 2021-03-08 15:50:42.000 067 21277.77 427.47 43084.18 48053.88 2021-03-08 15:50:43.000 067 21277.77 427.53 43084.15 48053.88 2021-03-08 15:50:44.000 067 21277.82 427.53 43084.09 48053.90 2021-03-08 15:50:45.000 067 21277.86 427.48 43084.11 48053.90 2021-03-08 15:50:46.000 067 21277.90 427.43 43084.14 48053.81 2021-03-08 15:50:47.000 067 21277.92 427.40 43084.14 48053.87 2021-03-08 15:50:48.000 067 21277.98 427.36 43084.16 48053.98 2021-03-08 15:50:49.000 067 21278.05 427.32 43084.19 48053.95 2021-03-08 15:50:50.000 067 21278.06 427.30 43084.19 48054.00 2021-03-08 15:50:51.000 067 21278.06 427.32 43084.20 48054.02 2021-03-08 15:50:52.000 067 21278.05 427.33 43084.21 48054.01 2021-03-08 15:50:53.000 067 21278.09 427.36 43084.21 48054.08 2021-03-08 15:50:54.000 067 21278.10 427.37 43084.21 48054.01 2021-03-08 15:50:55.000 067 21278.04 427.39 43084.21 48054.10 2021-03-08 15:50:56.000 067 21278.02 427.41 43084.22 48054.03 2021-03-08 15:50:57.000 067 21278.00 427.40 43084.22 48054.05 2021-03-08 15:50:58.000 067 21278.00 427.40 43084.19 48054.03 2021-03-08 15:50:59.000 067 21278.04 427.40 43084.18 48053.99 2021-03-08 15:51:00.000 067 21278.02 427.42 43084.18 48054.01 2021-03-08 15:51:01.000 067 21278.00 427.41 43084.22 48054.05 2021-03-08 15:51:02.000 067 21277.98 427.42 43084.24 48054.03 2021-03-08 15:51:03.000 067 21277.97 427.41 43084.23 48053.98 2021-03-08 15:51:04.000 067 21277.93 427.42 43084.23 48053.97 2021-03-08 15:51:05.000 067 21277.91 427.44 43084.20 48054.08 2021-03-08 15:51:06.000 067 21277.87 427.49 43084.25 48054.03 2021-03-08 15:51:07.000 067 21277.81 427.57 43084.23 48053.92 2021-03-08 15:51:08.000 067 21277.77 427.63 43084.18 48053.94 2021-03-08 15:51:09.000 067 21277.73 427.65 43084.12 48053.91 2021-03-08 15:51:10.000 067 21277.68 427.66 43084.14 48053.85 2021-03-08 15:51:11.000 067 21277.63 427.67 43084.10 48053.82 2021-03-08 15:51:12.000 067 21277.59 427.69 43084.10 48053.72 2021-03-08 15:51:13.000 067 21277.61 427.72 43084.08 48053.79 2021-03-08 15:51:14.000 067 21277.60 427.76 43084.06 48053.69 2021-03-08 15:51:15.000 067 21277.62 427.79 43084.03 48053.77 2021-03-08 15:51:16.000 067 21277.64 427.85 43084.01 48053.69 2021-03-08 15:51:17.000 067 21277.64 427.91 43083.94 48053.65 2021-03-08 15:51:18.000 067 21277.63 427.92 43083.91 48053.68 2021-03-08 15:51:19.000 067 21277.65 427.96 43083.88 48053.63 2021-03-08 15:51:20.000 067 21277.66 427.95 43083.87 48053.55 2021-03-08 15:51:21.000 067 21277.64 427.99 43083.82 48053.61 2021-03-08 15:51:22.000 067 21277.63 428.05 43083.79 48053.54 2021-03-08 15:51:23.000 067 21277.62 428.08 43083.76 48053.49 2021-03-08 15:51:24.000 067 21277.61 428.09 43083.72 48053.44 2021-03-08 15:51:25.000 067 21277.61 428.10 43083.70 48053.49 2021-03-08 15:51:26.000 067 21277.61 428.12 43083.69 48053.44 2021-03-08 15:51:27.000 067 21277.63 428.12 43083.65 48053.33 2021-03-08 15:51:28.000 067 21277.66 428.12 43083.70 48053.34 2021-03-08 15:51:29.000 067 21277.68 428.13 43083.65 48053.44 2021-03-08 15:51:30.000 067 21277.73 428.14 43083.65 48053.42 2021-03-08 15:51:31.000 067 21277.77 428.09 43083.66 48053.42 2021-03-08 15:51:32.000 067 21277.80 428.05 43083.66 48053.43 2021-03-08 15:51:33.000 067 21277.82 428.06 43083.69 48053.47 2021-03-08 15:51:34.000 067 21277.84 428.05 43083.70 48053.43 2021-03-08 15:51:35.000 067 21277.81 428.11 43083.71 48053.52 2021-03-08 15:51:36.000 067 21277.80 428.16 43083.70 48053.45 2021-03-08 15:51:37.000 067 21277.79 428.19 43083.70 48053.48 2021-03-08 15:51:38.000 067 21277.78 428.23 43083.69 48053.48 2021-03-08 15:51:39.000 067 21277.76 428.23 43083.67 48053.47 2021-03-08 15:51:40.000 067 21277.73 428.26 43083.68 48053.41 2021-03-08 15:51:41.000 067 21277.73 428.28 43083.65 48053.48 2021-03-08 15:51:42.000 067 21277.70 428.29 43083.64 48053.40 2021-03-08 15:51:43.000 067 21277.68 428.31 43083.64 48053.42 2021-03-08 15:51:44.000 067 21277.68 428.29 43083.64 48053.43 2021-03-08 15:51:45.000 067 21277.69 428.26 43083.70 48053.43 2021-03-08 15:51:46.000 067 21277.68 428.26 43083.73 48053.41 2021-03-08 15:51:47.000 067 21277.70 428.25 43083.72 48053.43 2021-03-08 15:51:48.000 067 21277.69 428.24 43083.77 48053.53 2021-03-08 15:51:49.000 067 21277.62 428.30 43083.78 48053.54 2021-03-08 15:51:50.000 067 21277.60 428.33 43083.80 48053.48 2021-03-08 15:51:51.000 067 21277.59 428.29 43083.81 48053.46 2021-03-08 15:51:52.000 067 21277.56 428.25 43083.82 48053.49 2021-03-08 15:51:53.000 067 21277.53 428.28 43083.82 48053.49 2021-03-08 15:51:54.000 067 21277.47 428.33 43083.84 48053.54 2021-03-08 15:51:55.000 067 21277.42 428.35 43083.85 48053.53 2021-03-08 15:51:56.000 067 21277.38 428.37 43083.89 48053.42 2021-03-08 15:51:57.000 067 21277.33 428.47 43083.82 48053.39 2021-03-08 15:51:58.000 067 21277.26 428.51 43083.84 48053.47 2021-03-08 15:51:59.000 067 21277.28 428.52 43083.82 48053.38 2021-03-08 15:52:00.000 067 21277.28 428.53 43083.82 48053.33 2021-03-08 15:52:01.000 067 21277.27 428.52 43083.82 48053.32 2021-03-08 15:52:02.000 067 21277.28 428.55 43083.82 48053.38 2021-03-08 15:52:03.000 067 21277.32 428.59 43083.82 48053.29 2021-03-08 15:52:04.000 067 21277.29 428.61 43083.77 48053.32 2021-03-08 15:52:05.000 067 21277.29 428.61 43083.78 48053.36 2021-03-08 15:52:06.000 067 21277.32 428.59 43083.82 48053.36 2021-03-08 15:52:07.000 067 21277.31 428.56 43083.80 48053.31 2021-03-08 15:52:08.000 067 21277.30 428.54 43083.80 48053.40 2021-03-08 15:52:09.000 067 21277.29 428.56 43083.79 48053.32 2021-03-08 15:52:10.000 067 21277.32 428.54 43083.80 48053.37 2021-03-08 15:52:11.000 067 21277.33 428.58 43083.81 48053.41 2021-03-08 15:52:12.000 067 21277.34 428.59 43083.80 48053.42 2021-03-08 15:52:13.000 067 21277.32 428.57 43083.79 48053.37 2021-03-08 15:52:14.000 067 21277.28 428.64 43083.79 48053.44 2021-03-08 15:52:15.000 067 21277.26 428.74 43083.79 48053.38 2021-03-08 15:52:16.000 067 21277.24 428.75 43083.72 48053.28 2021-03-08 15:52:17.000 067 21277.21 428.78 43083.67 48053.23 2021-03-08 15:52:18.000 067 21277.21 428.79 43083.65 48053.21 2021-03-08 15:52:19.000 067 21277.19 428.77 43083.62 48053.12 2021-03-08 15:52:20.000 067 21277.19 428.74 43083.59 48053.18 2021-03-08 15:52:21.000 067 21277.18 428.74 43083.62 48053.20 2021-03-08 15:52:22.000 067 21277.21 428.73 43083.66 48053.10 2021-03-08 15:52:23.000 067 21277.20 428.74 43083.67 48053.13 2021-03-08 15:52:24.000 067 21277.23 428.67 43083.67 48053.17 2021-03-08 15:52:25.000 067 21277.24 428.64 43083.71 48053.19 2021-03-08 15:52:26.000 067 21277.28 428.59 43083.72 48053.26 2021-03-08 15:52:27.000 067 21277.27 428.56 43083.76 48053.25 2021-03-08 15:52:28.000 067 21277.29 428.50 43083.81 48053.29 2021-03-08 15:52:29.000 067 21277.31 428.45 43083.86 48053.34 2021-03-08 15:52:30.000 067 21277.32 428.42 43083.91 48053.43 2021-03-08 15:52:31.000 067 21277.28 428.42 43083.94 48053.48 2021-03-08 15:52:32.000 067 21277.31 428.43 43083.92 48053.43 2021-03-08 15:52:33.000 067 21277.29 428.44 43083.96 48053.45 2021-03-08 15:52:34.000 067 21277.29 428.48 43083.98 48053.55 2021-03-08 15:52:35.000 067 21277.31 428.46 43084.02 48053.47 2021-03-08 15:52:36.000 067 21277.28 428.44 43084.02 48053.52 2021-03-08 15:52:37.000 067 21277.28 428.43 43084.04 48053.55 2021-03-08 15:52:38.000 067 21277.26 428.43 43084.06 48053.52 2021-03-08 15:52:39.000 067 21277.27 428.43 43084.06 48053.60 2021-03-08 15:52:40.000 067 21277.26 428.41 43084.08 48053.59 2021-03-08 15:52:41.000 067 21277.22 428.42 43084.12 48053.53 2021-03-08 15:52:42.000 067 21277.22 428.41 43084.12 48053.54 2021-03-08 15:52:43.000 067 21277.19 428.42 43084.15 48053.65 2021-03-08 15:52:44.000 067 21277.19 428.45 43084.14 48053.63 2021-03-08 15:52:45.000 067 21277.15 428.47 43084.15 48053.61 2021-03-08 15:52:46.000 067 21277.16 428.49 43084.15 48053.59 2021-03-08 15:52:47.000 067 21277.17 428.51 43084.15 48053.59 2021-03-08 15:52:48.000 067 21277.15 428.51 43084.11 48053.58 2021-03-08 15:52:49.000 067 21277.12 428.48 43084.13 48053.61 2021-03-08 15:52:50.000 067 21277.13 428.46 43084.13 48053.63 2021-03-08 15:52:51.000 067 21277.13 428.46 43084.12 48053.54 2021-03-08 15:52:52.000 067 21277.14 428.44 43084.14 48053.56 2021-03-08 15:52:53.000 067 21277.16 428.45 43084.15 48053.66 2021-03-08 15:52:54.000 067 21277.19 428.47 43084.16 48053.68 2021-03-08 15:52:55.000 067 21277.20 428.47 43084.16 48053.65 2021-03-08 15:52:56.000 067 21277.22 428.45 43084.20 48053.66 2021-03-08 15:52:57.000 067 21277.23 428.45 43084.19 48053.63 2021-03-08 15:52:58.000 067 21277.27 428.44 43084.21 48053.66 2021-03-08 15:52:59.000 067 21277.28 428.45 43084.23 48053.73 2021-03-08 15:53:00.000 067 21277.34 428.45 43084.21 48053.77 2021-03-08 15:53:01.000 067 21277.34 428.46 43084.22 48053.66 2021-03-08 15:53:02.000 067 21277.31 428.45 43084.21 48053.71 2021-03-08 15:53:03.000 067 21277.33 428.46 43084.23 48053.72 2021-03-08 15:53:04.000 067 21277.35 428.47 43084.22 48053.73 2021-03-08 15:53:05.000 067 21277.31 428.51 43084.19 48053.71 2021-03-08 15:53:06.000 067 21277.28 428.53 43084.18 48053.67 2021-03-08 15:53:07.000 067 21277.29 428.52 43084.20 48053.73 2021-03-08 15:53:08.000 067 21277.30 428.49 43084.18 48053.64 2021-03-08 15:53:09.000 067 21277.29 428.49 43084.17 48053.70 2021-03-08 15:53:10.000 067 21277.27 428.49 43084.19 48053.64 2021-03-08 15:53:11.000 067 21277.24 428.48 43084.20 48053.65 2021-03-08 15:53:12.000 067 21277.20 428.47 43084.19 48053.70 2021-03-08 15:53:13.000 067 21277.15 428.45 43084.21 48053.68 2021-03-08 15:53:14.000 067 21277.17 428.45 43084.26 48053.62 2021-03-08 15:53:15.000 067 21277.16 428.46 43084.26 48053.63 2021-03-08 15:53:16.000 067 21277.16 428.47 43084.30 48053.73 2021-03-08 15:53:17.000 067 21277.15 428.49 43084.27 48053.70 2021-03-08 15:53:18.000 067 21277.11 428.52 43084.22 48053.65 2021-03-08 15:53:19.000 067 21277.09 428.52 43084.23 48053.63 2021-03-08 15:53:20.000 067 21277.09 428.53 43084.24 48053.62 2021-03-08 15:53:21.000 067 21277.10 428.54 43084.25 48053.63 2021-03-08 15:53:22.000 067 21277.07 428.51 43084.22 48053.67 2021-03-08 15:53:23.000 067 21277.09 428.48 43084.22 48053.61 2021-03-08 15:53:24.000 067 21277.11 428.44 43084.25 48053.58 2021-03-08 15:53:25.000 067 21277.10 428.44 43084.24 48053.61 2021-03-08 15:53:26.000 067 21277.10 428.45 43084.25 48053.71 2021-03-08 15:53:27.000 067 21277.12 428.44 43084.27 48053.72 2021-03-08 15:53:28.000 067 21277.11 428.44 43084.28 48053.59 2021-03-08 15:53:29.000 067 21277.09 428.43 43084.27 48053.63 2021-03-08 15:53:30.000 067 21277.06 428.42 43084.30 48053.66 2021-03-08 15:53:31.000 067 21277.07 428.43 43084.30 48053.68 2021-03-08 15:53:32.000 067 21277.08 428.42 43084.30 48053.72 2021-03-08 15:53:33.000 067 21277.07 428.42 43084.33 48053.71 2021-03-08 15:53:34.000 067 21277.08 428.42 43084.36 48053.62 2021-03-08 15:53:35.000 067 21277.05 428.41 43084.34 48053.66 2021-03-08 15:53:36.000 067 21277.07 428.42 43084.32 48053.77 2021-03-08 15:53:37.000 067 21277.05 428.43 43084.35 48053.71 2021-03-08 15:53:38.000 067 21277.05 428.45 43084.38 48053.70 2021-03-08 15:53:39.000 067 21277.05 428.44 43084.34 48053.70 2021-03-08 15:53:40.000 067 21277.06 428.46 43084.33 48053.68 2021-03-08 15:53:41.000 067 21277.08 428.44 43084.34 48053.69 2021-03-08 15:53:42.000 067 21277.14 428.43 43084.34 48053.79 2021-03-08 15:53:43.000 067 21277.12 428.44 43084.35 48053.69 2021-03-08 15:53:44.000 067 21277.11 428.43 43084.36 48053.78 2021-03-08 15:53:45.000 067 21277.12 428.45 43084.36 48053.71 2021-03-08 15:53:46.000 067 21277.10 428.47 43084.36 48053.76 2021-03-08 15:53:47.000 067 21277.08 428.54 43084.31 48053.74 2021-03-08 15:53:48.000 067 21277.09 428.61 43084.30 48053.69 2021-03-08 15:53:49.000 067 21277.07 428.67 43084.25 48053.73 2021-03-08 15:53:50.000 067 21277.05 428.71 43084.21 48053.71 2021-03-08 15:53:51.000 067 21277.05 428.76 43084.19 48053.59 2021-03-08 15:53:52.000 067 21277.06 428.72 43084.21 48053.59 2021-03-08 15:53:53.000 067 21277.05 428.74 43084.20 48053.61 2021-03-08 15:53:54.000 067 21276.99 428.80 43084.18 48053.59 2021-03-08 15:53:55.000 067 21276.95 428.79 43084.19 48053.56 2021-03-08 15:53:56.000 067 21276.96 428.76 43084.18 48053.55 2021-03-08 15:53:57.000 067 21276.93 428.73 43084.18 48053.52 2021-03-08 15:53:58.000 067 21276.94 428.70 43084.20 48053.51 2021-03-08 15:53:59.000 067 21276.94 428.67 43084.21 48053.62 2021-03-08 15:54:00.000 067 21276.92 428.69 43084.23 48053.61 2021-03-08 15:54:01.000 067 21276.92 428.71 43084.27 48053.55 2021-03-08 15:54:02.000 067 21276.92 428.70 43084.30 48053.62 2021-03-08 15:54:03.000 067 21276.95 428.70 43084.31 48053.68 2021-03-08 15:54:04.000 067 21276.92 428.66 43084.33 48053.58 2021-03-08 15:54:05.000 067 21276.92 428.63 43084.39 48053.62 2021-03-08 15:54:06.000 067 21276.90 428.59 43084.39 48053.74 2021-03-08 15:54:07.000 067 21276.88 428.61 43084.42 48053.65 2021-03-08 15:54:08.000 067 21276.87 428.62 43084.46 48053.76 2021-03-08 15:54:09.000 067 21276.85 428.68 43084.47 48053.72 2021-03-08 15:54:10.000 067 21276.84 428.72 43084.47 48053.73 2021-03-08 15:54:11.000 067 21276.84 428.76 43084.46 48053.80 2021-03-08 15:54:12.000 067 21276.80 428.75 43084.47 48053.67 2021-03-08 15:54:13.000 067 21276.79 428.74 43084.48 48053.77 2021-03-08 15:54:14.000 067 21276.79 428.78 43084.46 48053.76 2021-03-08 15:54:15.000 067 21276.74 428.83 43084.47 48053.71 2021-03-08 15:54:16.000 067 21276.74 428.85 43084.45 48053.68 2021-03-08 15:54:17.000 067 21276.73 428.89 43084.44 48053.72 2021-03-08 15:54:18.000 067 21276.73 428.94 43084.41 48053.64 2021-03-08 15:54:19.000 067 21276.72 428.97 43084.37 48053.64 2021-03-08 15:54:20.000 067 21276.68 429.03 43084.32 48053.63 2021-03-08 15:54:21.000 067 21276.63 429.06 43084.29 48053.55 2021-03-08 15:54:22.000 067 21276.58 429.08 43084.29 48053.51 2021-03-08 15:54:23.000 067 21276.59 429.08 43084.28 48053.55 2021-03-08 15:54:24.000 067 21276.55 429.12 43084.27 48053.52 2021-03-08 15:54:25.000 067 21276.51 429.15 43084.26 48053.44 2021-03-08 15:54:26.000 067 21276.48 429.19 43084.26 48053.45 2021-03-08 15:54:27.000 067 21276.46 429.23 43084.21 48053.36 2021-03-08 15:54:28.000 067 21276.43 429.23 43084.19 48053.41 2021-03-08 15:54:29.000 067 21276.43 429.24 43084.19 48053.32 2021-03-08 15:54:30.000 067 21276.45 429.27 43084.17 48053.39 2021-03-08 15:54:31.000 067 21276.46 429.31 43084.18 48053.33 2021-03-08 15:54:32.000 067 21276.46 429.31 43084.14 48053.33 2021-03-08 15:54:33.000 067 21276.45 429.30 43084.13 48053.35 2021-03-08 15:54:34.000 067 21276.47 429.30 43084.17 48053.29 2021-03-08 15:54:35.000 067 21276.44 429.41 43084.14 48053.26 2021-03-08 15:54:36.000 067 21276.41 429.51 43084.08 48053.32 2021-03-08 15:54:37.000 067 21276.38 429.57 43083.99 48053.22 2021-03-08 15:54:38.000 067 21276.36 429.56 43083.94 48053.18 2021-03-08 15:54:39.000 067 21276.33 429.57 43083.89 48053.13 2021-03-08 15:54:40.000 067 21276.36 429.54 43083.89 48053.00 2021-03-08 15:54:41.000 067 21276.40 429.54 43083.89 48053.01 2021-03-08 15:54:42.000 067 21276.38 429.57 43083.89 48053.07 2021-03-08 15:54:43.000 067 21276.38 429.57 43083.87 48053.05 2021-03-08 15:54:44.000 067 21276.37 429.58 43083.86 48053.01 2021-03-08 15:54:45.000 067 21276.36 429.60 43083.83 48053.01 2021-03-08 15:54:46.000 067 21276.37 429.60 43083.84 48052.97 2021-03-08 15:54:47.000 067 21276.41 429.61 43083.87 48052.95 2021-03-08 15:54:48.000 067 21276.42 429.60 43083.88 48053.05 2021-03-08 15:54:49.000 067 21276.46 429.50 43083.87 48053.03 2021-03-08 15:54:50.000 067 21276.52 429.40 43083.95 48053.09 2021-03-08 15:54:51.000 067 21276.56 429.34 43084.02 48053.14 2021-03-08 15:54:52.000 067 21276.58 429.29 43084.09 48053.21 2021-03-08 15:54:53.000 067 21276.62 429.30 43084.16 48053.29 2021-03-08 15:54:54.000 067 21276.62 429.30 43084.22 48053.44 2021-03-08 15:54:55.000 067 21276.62 429.27 43084.25 48053.49 2021-03-08 15:54:56.000 067 21276.58 429.29 43084.33 48053.46 2021-03-08 15:54:57.000 067 21276.55 429.28 43084.37 48053.49 2021-03-08 15:54:58.000 067 21276.56 429.27 43084.39 48053.54 2021-03-08 15:54:59.000 067 21276.56 429.29 43084.44 48053.56 2021-03-08 15:55:00.000 067 21276.50 429.35 43084.44 48053.65 2021-03-08 15:55:01.000 067 21276.48 429.38 43084.45 48053.64 2021-03-08 15:55:02.000 067 21276.48 429.42 43084.42 48053.55 2021-03-08 15:55:03.000 067 21276.44 429.45 43084.45 48053.56 2021-03-08 15:55:04.000 067 21276.40 429.52 43084.43 48053.61 2021-03-08 15:55:05.000 067 21276.35 429.57 43084.40 48053.54 2021-03-08 15:55:06.000 067 21276.32 429.58 43084.40 48053.51 2021-03-08 15:55:07.000 067 21276.32 429.58 43084.40 48053.57 2021-03-08 15:55:08.000 067 21276.30 429.59 43084.41 48053.46 2021-03-08 15:55:09.000 067 21276.32 429.56 43084.42 48053.58 2021-03-08 15:55:10.000 067 21276.30 429.56 43084.41 48053.50 2021-03-08 15:55:11.000 067 21276.28 429.59 43084.41 48053.53 2021-03-08 15:55:12.000 067 21276.24 429.60 43084.42 48053.48 2021-03-08 15:55:13.000 067 21276.24 429.59 43084.46 48053.53 2021-03-08 15:55:14.000 067 21276.23 429.59 43084.44 48053.49 2021-03-08 15:55:15.000 067 21276.21 429.62 43084.46 48053.44 2021-03-08 15:55:16.000 067 21276.19 429.60 43084.47 48053.43 2021-03-08 15:55:17.000 067 21276.17 429.61 43084.47 48053.47 2021-03-08 15:55:18.000 067 21276.16 429.63 43084.47 48053.46 2021-03-08 15:55:19.000 067 21276.16 429.67 43084.47 48053.45 2021-03-08 15:55:20.000 067 21276.15 429.69 43084.42 48053.48 2021-03-08 15:55:21.000 067 21276.13 429.70 43084.43 48053.39 2021-03-08 15:55:22.000 067 21276.05 429.71 43084.40 48053.40 2021-03-08 15:55:23.000 067 21276.01 429.76 43084.40 48053.42 2021-03-08 15:55:24.000 067 21275.98 429.73 43084.37 48053.41 2021-03-08 15:55:25.000 067 21275.94 429.69 43084.40 48053.30 2021-03-08 15:55:26.000 067 21275.91 429.71 43084.43 48053.33 2021-03-08 15:55:27.000 067 21275.88 429.76 43084.42 48053.34 2021-03-08 15:55:28.000 067 21275.90 429.77 43084.42 48053.30 2021-03-08 15:55:29.000 067 21275.84 429.78 43084.40 48053.35 2021-03-08 15:55:30.000 067 21275.82 429.81 43084.42 48053.26 2021-03-08 15:55:31.000 067 21275.83 429.83 43084.39 48053.36 2021-03-08 15:55:32.000 067 21275.81 429.85 43084.40 48053.23 2021-03-08 15:55:33.000 067 21275.80 429.86 43084.38 48053.24 2021-03-08 15:55:34.000 067 21275.80 429.87 43084.33 48053.21 2021-03-08 15:55:35.000 067 21275.81 429.89 43084.36 48053.24 2021-03-08 15:55:36.000 067 21275.80 429.92 43084.34 48053.26 2021-03-08 15:55:37.000 067 21275.77 429.94 43084.32 48053.22 2021-03-08 15:55:38.000 067 21275.79 429.96 43084.28 48053.15 2021-03-08 15:55:39.000 067 21275.80 429.96 43084.28 48053.17 2021-03-08 15:55:40.000 067 21275.83 429.90 43084.30 48053.20 2021-03-08 15:55:41.000 067 21275.84 429.88 43084.30 48053.16 2021-03-08 15:55:42.000 067 21275.86 429.87 43084.33 48053.29 2021-03-08 15:55:43.000 067 21275.89 429.84 43084.35 48053.26 2021-03-08 15:55:44.000 067 21275.96 429.82 43084.40 48053.23 2021-03-08 15:55:45.000 067 21276.01 429.78 43084.41 48053.30 2021-03-08 15:55:46.000 067 21276.02 429.82 43084.39 48053.32 2021-03-08 15:55:47.000 067 21276.00 429.79 43084.42 48053.36 2021-03-08 15:55:48.000 067 21276.03 429.78 43084.43 48053.40 2021-03-08 15:55:49.000 067 21276.06 429.76 43084.45 48053.43 2021-03-08 15:55:50.000 067 21276.06 429.79 43084.47 48053.36 2021-03-08 15:55:51.000 067 21276.08 429.82 43084.44 48053.37 2021-03-08 15:55:52.000 067 21276.09 429.78 43084.46 48053.42 2021-03-08 15:55:53.000 067 21276.07 429.79 43084.44 48053.46 2021-03-08 15:55:54.000 067 21276.09 429.79 43084.43 48053.46 2021-03-08 15:55:55.000 067 21276.14 429.80 43084.41 48053.44 2021-03-08 15:55:56.000 067 21276.10 429.82 43084.43 48053.37 2021-03-08 15:55:57.000 067 21276.09 429.83 43084.46 48053.39 2021-03-08 15:55:58.000 067 21276.12 429.85 43084.42 48053.49 2021-03-08 15:55:59.000 067 21276.12 429.85 43084.44 48053.45 2021-03-08 15:56:00.000 067 21276.12 429.88 43084.42 48053.40 2021-03-08 15:56:01.000 067 21276.10 429.85 43084.44 48053.40 2021-03-08 15:56:02.000 067 21276.10 429.83 43084.45 48053.50 2021-03-08 15:56:03.000 067 21276.12 429.79 43084.51 48053.42 2021-03-08 15:56:04.000 067 21276.13 429.79 43084.51 48053.50 2021-03-08 15:56:05.000 067 21276.13 429.83 43084.47 48053.45 2021-03-08 15:56:06.000 067 21276.12 429.84 43084.47 48053.46 2021-03-08 15:56:07.000 067 21276.12 429.82 43084.48 48053.48 2021-03-08 15:56:08.000 067 21276.13 429.81 43084.50 48053.50 2021-03-08 15:56:09.000 067 21276.14 429.80 43084.48 48053.42 2021-03-08 15:56:10.000 067 21276.15 429.73 43084.54 48053.55 2021-03-08 15:56:11.000 067 21276.15 429.67 43084.57 48053.50 2021-03-08 15:56:12.000 067 21276.14 429.68 43084.65 48053.56 2021-03-08 15:56:13.000 067 21276.16 429.65 43084.68 48053.60 2021-03-08 15:56:14.000 067 21276.15 429.65 43084.70 48053.69 2021-03-08 15:56:15.000 067 21276.14 429.63 43084.71 48053.74 2021-03-08 15:56:16.000 067 21276.15 429.59 43084.77 48053.67 2021-03-08 15:56:17.000 067 21276.15 429.56 43084.82 48053.72 2021-03-08 15:56:18.000 067 21276.14 429.54 43084.83 48053.86 2021-03-08 15:56:19.000 067 21276.09 429.56 43084.86 48053.84 2021-03-08 15:56:20.000 067 21276.05 429.55 43084.93 48053.77 2021-03-08 15:56:21.000 067 21276.05 429.59 43084.93 48053.85 2021-03-08 15:56:22.000 067 21276.01 429.59 43084.93 48053.85 2021-03-08 15:56:23.000 067 21275.96 429.66 43084.90 48053.83 2021-03-08 15:56:24.000 067 21275.88 429.76 43084.87 48053.83 2021-03-08 15:56:25.000 067 21275.83 429.83 43084.82 48053.78 2021-03-08 15:56:26.000 067 21275.77 429.84 43084.76 48053.61 2021-03-08 15:56:27.000 067 21275.74 429.85 43084.73 48053.53 2021-03-08 15:56:28.000 067 21275.73 429.83 43084.73 48053.56 2021-03-08 15:56:29.000 067 21275.74 429.84 43084.71 48053.59 2021-03-08 15:56:30.000 067 21275.76 429.85 43084.71 48053.47 2021-03-08 15:56:31.000 067 21275.75 429.84 43084.69 48053.47 2021-03-08 15:56:32.000 067 21275.80 429.83 43084.67 48053.57 2021-03-08 15:56:33.000 067 21275.84 429.82 43084.67 48053.45 2021-03-08 15:56:34.000 067 21275.89 429.79 43084.66 48053.55 2021-03-08 15:56:35.000 067 21275.94 429.75 43084.68 48053.56 2021-03-08 15:56:36.000 067 21275.98 429.68 43084.72 48053.53 2021-03-08 15:56:37.000 067 21276.01 429.63 43084.71 48053.57 2021-03-08 15:56:38.000 067 21276.04 429.61 43084.71 48053.62 2021-03-08 15:56:39.000 067 21276.08 429.57 43084.75 48053.61 2021-03-08 15:56:40.000 067 21276.14 429.53 43084.77 48053.65 2021-03-08 15:56:41.000 067 21276.15 429.53 43084.78 48053.78 2021-03-08 15:56:42.000 067 21276.19 429.49 43084.79 48053.79 2021-03-08 15:56:43.000 067 21276.22 429.45 43084.82 48053.75 2021-03-08 15:56:44.000 067 21276.24 429.44 43084.80 48053.79 2021-03-08 15:56:45.000 067 21276.26 429.44 43084.83 48053.91 2021-03-08 15:56:46.000 067 21276.30 429.44 43084.87 48053.89 2021-03-08 15:56:47.000 067 21276.32 429.43 43084.88 48053.90 2021-03-08 15:56:48.000 067 21276.35 429.45 43084.90 48053.90 2021-03-08 15:56:49.000 067 21276.30 429.43 43084.91 48053.89 2021-03-08 15:56:50.000 067 21276.28 429.43 43084.90 48053.87 2021-03-08 15:56:51.000 067 21276.26 429.45 43084.89 48054.00 2021-03-08 15:56:52.000 067 21276.29 429.46 43084.94 48053.94 2021-03-08 15:56:53.000 067 21276.28 429.46 43084.94 48053.90 2021-03-08 15:56:54.000 067 21276.27 429.48 43084.93 48053.92 2021-03-08 15:56:55.000 067 21276.26 429.52 43084.94 48054.00 2021-03-08 15:56:56.000 067 21276.27 429.53 43084.93 48054.01 2021-03-08 15:56:57.000 067 21276.26 429.56 43084.95 48053.95 2021-03-08 15:56:58.000 067 21276.29 429.56 43084.98 48053.96 2021-03-08 15:56:59.000 067 21276.30 429.55 43084.98 48054.02 2021-03-08 15:57:00.000 067 21276.29 429.59 43084.95 48054.00 2021-03-08 15:57:01.000 067 21276.30 429.61 43084.94 48054.04 2021-03-08 15:57:02.000 067 21276.32 429.62 43084.94 48053.98 2021-03-08 15:57:03.000 067 21276.34 429.63 43084.95 48053.94 2021-03-08 15:57:04.000 067 21276.35 429.65 43084.92 48053.94 2021-03-08 15:57:05.000 067 21276.34 429.69 43084.90 48054.05 2021-03-08 15:57:06.000 067 21276.37 429.67 43084.91 48053.96 2021-03-08 15:57:07.000 067 21276.34 429.67 43084.89 48053.91 2021-03-08 15:57:08.000 067 21276.35 429.67 43084.87 48054.01 2021-03-08 15:57:09.000 067 21276.38 429.66 43084.87 48053.95 2021-03-08 15:57:10.000 067 21276.39 429.65 43084.87 48053.97 2021-03-08 15:57:11.000 067 21276.36 429.65 43084.88 48054.00 2021-03-08 15:57:12.000 067 21276.33 429.67 43084.92 48053.90 2021-03-08 15:57:13.000 067 21276.31 429.71 43084.92 48053.99 2021-03-08 15:57:14.000 067 21276.27 429.77 43084.89 48053.93 2021-03-08 15:57:15.000 067 21276.25 429.86 43084.86 48053.92 2021-03-08 15:57:16.000 067 21276.27 429.93 43084.85 48053.96 2021-03-08 15:57:17.000 067 21276.25 429.95 43084.82 48053.89 2021-03-08 15:57:18.000 067 21276.25 429.97 43084.78 48053.82 2021-03-08 15:57:19.000 067 21276.26 429.99 43084.78 48053.81 2021-03-08 15:57:20.000 067 21276.24 430.01 43084.76 48053.79 2021-03-08 15:57:21.000 067 21276.21 429.96 43084.74 48053.74 2021-03-08 15:57:22.000 067 21276.20 429.94 43084.72 48053.82 2021-03-08 15:57:23.000 067 21276.18 429.93 43084.71 48053.76 2021-03-08 15:57:24.000 067 21276.18 429.90 43084.71 48053.65 2021-03-08 15:57:25.000 067 21276.15 429.89 43084.70 48053.66 2021-03-08 15:57:26.000 067 21276.12 429.88 43084.72 48053.76 2021-03-08 15:57:27.000 067 21276.09 429.87 43084.71 48053.75 2021-03-08 15:57:28.000 067 21276.08 429.86 43084.71 48053.67 2021-03-08 15:57:29.000 067 21276.05 429.86 43084.69 48053.66 2021-03-08 15:57:30.000 067 21276.01 429.90 43084.73 48053.65 2021-03-08 15:57:31.000 067 21276.02 429.90 43084.73 48053.72 2021-03-08 15:57:32.000 067 21276.01 429.90 43084.73 48053.56 2021-03-08 15:57:33.000 067 21276.02 429.90 43084.72 48053.68 2021-03-08 15:57:34.000 067 21276.06 429.90 43084.67 48053.69 2021-03-08 15:57:35.000 067 21276.06 429.90 43084.67 48053.61 2021-03-08 15:57:36.000 067 21276.10 429.90 43084.71 48053.64 2021-03-08 15:57:37.000 067 21276.15 429.91 43084.70 48053.75 2021-03-08 15:57:38.000 067 21276.15 429.92 43084.69 48053.60 2021-03-08 15:57:39.000 067 21276.16 429.93 43084.69 48053.74 2021-03-08 15:57:40.000 067 21276.17 429.95 43084.68 48053.73 2021-03-08 15:57:41.000 067 21276.18 429.95 43084.67 48053.68 2021-03-08 15:57:42.000 067 21276.22 429.98 43084.66 48053.66 2021-03-08 15:57:43.000 067 21276.24 429.99 43084.67 48053.69 2021-03-08 15:57:44.000 067 21276.26 430.01 43084.65 48053.69 2021-03-08 15:57:45.000 067 21276.24 430.02 43084.61 48053.73 2021-03-08 15:57:46.000 067 21276.31 430.01 43084.62 48053.71 2021-03-08 15:57:47.000 067 21276.34 430.03 43084.62 48053.61 2021-03-08 15:57:48.000 067 21276.32 430.06 43084.61 48053.65 2021-03-08 15:57:49.000 067 21276.29 430.07 43084.58 48053.73 2021-03-08 15:57:50.000 067 21276.31 430.08 43084.55 48053.71 2021-03-08 15:57:51.000 067 21276.28 430.09 43084.56 48053.62 2021-03-08 15:57:52.000 067 21276.25 430.10 43084.55 48053.63 2021-03-08 15:57:53.000 067 21276.21 430.12 43084.56 48053.63 2021-03-08 15:57:54.000 067 21276.21 430.12 43084.55 48053.57 2021-03-08 15:57:55.000 067 21276.21 430.17 43084.57 48053.62 2021-03-08 15:57:56.000 067 21276.15 430.24 43084.53 48053.57 2021-03-08 15:57:57.000 067 21276.13 430.34 43084.46 48053.44 2021-03-08 15:57:58.000 067 21276.12 430.38 43084.41 48053.38 2021-03-08 15:57:59.000 067 21276.06 430.42 43084.39 48053.38 2021-03-08 15:58:00.000 067 21275.98 430.45 43084.38 48053.33 2021-03-08 15:58:01.000 067 21275.91 430.48 43084.32 48053.25 2021-03-08 15:58:02.000 067 21275.88 430.48 43084.32 48053.17 2021-03-08 15:58:03.000 067 21275.86 430.54 43084.30 48053.14 2021-03-08 15:58:04.000 067 21275.79 430.59 43084.30 48053.13 2021-03-08 15:58:05.000 067 21275.75 430.65 43084.28 48053.12 2021-03-08 15:58:06.000 067 21275.73 430.67 43084.26 48053.02 2021-03-08 15:58:07.000 067 21275.67 430.71 43084.24 48053.04 2021-03-08 15:58:08.000 067 21275.60 430.73 43084.22 48053.01 2021-03-08 15:58:09.000 067 21275.58 430.74 43084.24 48053.00 2021-03-08 15:58:10.000 067 21275.56 430.75 43084.25 48052.88 2021-03-08 15:58:11.000 067 21275.49 430.78 43084.21 48052.91 2021-03-08 15:58:12.000 067 21275.47 430.79 43084.21 48052.97 2021-03-08 15:58:13.000 067 21275.44 430.79 43084.22 48052.93 2021-03-08 15:58:14.000 067 21275.39 430.82 43084.26 48052.95 2021-03-08 15:58:15.000 067 21275.37 430.78 43084.28 48052.84 2021-03-08 15:58:16.000 067 21275.39 430.77 43084.29 48052.93 2021-03-08 15:58:17.000 067 21275.37 430.79 43084.30 48052.92 2021-03-08 15:58:18.000 067 21275.36 430.82 43084.28 48052.92 2021-03-08 15:58:19.000 067 21275.40 430.87 43084.29 48052.87 2021-03-08 15:58:20.000 067 21275.44 430.90 43084.29 48053.03 2021-03-08 15:58:21.000 067 21275.46 430.89 43084.30 48052.98 2021-03-08 15:58:22.000 067 21275.51 430.87 43084.29 48052.91 2021-03-08 15:58:23.000 067 21275.55 430.88 43084.30 48052.99 2021-03-08 15:58:24.000 067 21275.56 430.85 43084.28 48052.95 2021-03-08 15:58:25.000 067 21275.61 430.81 43084.29 48053.00 2021-03-08 15:58:26.000 067 21275.65 430.79 43084.32 48053.11 2021-03-08 15:58:27.000 067 21275.69 430.81 43084.33 48053.14 2021-03-08 15:58:28.000 067 21275.75 430.82 43084.35 48053.03 2021-03-08 15:58:29.000 067 21275.82 430.82 43084.35 48053.08 2021-03-08 15:58:30.000 067 21275.86 430.81 43084.35 48053.14 2021-03-08 15:58:31.000 067 21275.90 430.79 43084.35 48053.16 2021-03-08 15:58:32.000 067 21275.99 430.72 43084.35 48053.27 2021-03-08 15:58:33.000 067 21276.09 430.63 43084.41 48053.30 2021-03-08 15:58:34.000 067 21276.20 430.59 43084.45 48053.30 2021-03-08 15:58:35.000 067 21276.29 430.56 43084.47 48053.40 2021-03-08 15:58:36.000 067 21276.38 430.52 43084.52 48053.50 2021-03-08 15:58:37.000 067 21276.49 430.49 43084.54 48053.55 2021-03-08 15:58:38.000 067 21276.56 430.48 43084.56 48053.64 2021-03-08 15:58:39.000 067 21276.64 430.48 43084.53 48053.69 2021-03-08 15:58:40.000 067 21276.69 430.51 43084.53 48053.63 2021-03-08 15:58:41.000 067 21276.73 430.53 43084.53 48053.81 2021-03-08 15:58:42.000 067 21276.74 430.52 43084.51 48053.71 2021-03-08 15:58:43.000 067 21276.78 430.51 43084.50 48053.77 2021-03-08 15:58:44.000 067 21276.84 430.49 43084.51 48053.81 2021-03-08 15:58:45.000 067 21276.82 430.50 43084.51 48053.74 2021-03-08 15:58:46.000 067 21276.80 430.49 43084.50 48053.86 2021-03-08 15:58:47.000 067 21276.79 430.50 43084.52 48053.77 2021-03-08 15:58:48.000 067 21276.77 430.52 43084.52 48053.75 2021-03-08 15:58:49.000 067 21276.71 430.53 43084.54 48053.87 2021-03-08 15:58:50.000 067 21276.63 430.55 43084.54 48053.82 2021-03-08 15:58:51.000 067 21276.57 430.55 43084.56 48053.73 2021-03-08 15:58:52.000 067 21276.48 430.58 43084.57 48053.73 2021-03-08 15:58:53.000 067 21276.43 430.64 43084.56 48053.71 2021-03-08 15:58:54.000 067 21276.35 430.69 43084.58 48053.69 2021-03-08 15:58:55.000 067 21276.28 430.72 43084.60 48053.72 2021-03-08 15:58:56.000 067 21276.21 430.77 43084.59 48053.68 2021-03-08 15:58:57.000 067 21276.13 430.85 43084.53 48053.53 2021-03-08 15:58:58.000 067 21276.08 430.89 43084.53 48053.60 2021-03-08 15:58:59.000 067 21275.98 430.96 43084.53 48053.47 2021-03-08 15:59:00.000 067 21275.96 431.01 43084.50 48053.51 2021-03-08 15:59:01.000 067 21275.90 431.06 43084.52 48053.50 2021-03-08 15:59:02.000 067 21275.81 431.13 43084.51 48053.36 2021-03-08 15:59:03.000 067 21275.74 431.18 43084.47 48053.43 2021-03-08 15:59:04.000 067 21275.76 431.19 43084.49 48053.30 2021-03-08 15:59:05.000 067 21275.68 431.27 43084.52 48053.34 2021-03-08 15:59:06.000 067 21275.64 431.32 43084.47 48053.33 2021-03-08 15:59:07.000 067 21275.64 431.34 43084.45 48053.21 2021-03-08 15:59:08.000 067 21275.61 431.40 43084.46 48053.21 2021-03-08 15:59:09.000 067 21275.55 431.42 43084.45 48053.31 2021-03-08 15:59:10.000 067 21275.50 431.43 43084.48 48053.28 2021-03-08 15:59:11.000 067 21275.47 431.45 43084.47 48053.22 2021-03-08 15:59:12.000 067 21275.44 431.46 43084.50 48053.21 2021-03-08 15:59:13.000 067 21275.39 431.49 43084.51 48053.18 2021-03-08 15:59:14.000 067 21275.36 431.48 43084.50 48053.15 2021-03-08 15:59:15.000 067 21275.34 431.46 43084.52 48053.26 2021-03-08 15:59:16.000 067 21275.29 431.46 43084.56 48053.26 2021-03-08 15:59:17.000 067 21275.27 431.40 43084.59 48053.13 2021-03-08 15:59:18.000 067 21275.22 431.39 43084.62 48053.20 2021-03-08 15:59:19.000 067 21275.19 431.34 43084.65 48053.22 2021-03-08 15:59:20.000 067 21275.17 431.34 43084.66 48053.18 2021-03-08 15:59:21.000 067 21275.18 431.35 43084.68 48053.27 2021-03-08 15:59:22.000 067 21275.19 431.35 43084.69 48053.31 2021-03-08 15:59:23.000 067 21275.25 431.33 43084.69 48053.22 2021-03-08 15:59:24.000 067 21275.30 431.31 43084.69 48053.27 2021-03-08 15:59:25.000 067 21275.37 431.29 43084.68 48053.33 2021-03-08 15:59:26.000 067 21275.45 431.26 43084.70 48053.38 2021-03-08 15:59:27.000 067 21275.51 431.26 43084.67 48053.39 2021-03-08 15:59:28.000 067 21275.57 431.24 43084.67 48053.45 2021-03-08 15:59:29.000 067 21275.71 431.21 43084.68 48053.49 2021-03-08 15:59:30.000 067 21275.80 431.18 43084.71 48053.56 2021-03-08 15:59:31.000 067 21275.88 431.18 43084.71 48053.59 2021-03-08 15:59:32.000 067 21275.95 431.18 43084.69 48053.59 2021-03-08 15:59:33.000 067 21275.99 431.19 43084.69 48053.61 2021-03-08 15:59:34.000 067 21275.99 431.18 43084.75 48053.75 2021-03-08 15:59:35.000 067 21276.01 431.19 43084.78 48053.77 2021-03-08 15:59:36.000 067 21276.05 431.16 43084.78 48053.67 2021-03-08 15:59:37.000 067 21276.05 431.17 43084.76 48053.71 2021-03-08 15:59:38.000 067 21276.04 431.18 43084.79 48053.77 2021-03-08 15:59:39.000 067 21276.03 431.20 43084.80 48053.78 2021-03-08 15:59:40.000 067 21276.02 431.26 43084.78 48053.79 2021-03-08 15:59:41.000 067 21275.98 431.32 43084.75 48053.73 2021-03-08 15:59:42.000 067 21275.93 431.34 43084.74 48053.60 2021-03-08 15:59:43.000 067 21275.88 431.34 43084.74 48053.65 2021-03-08 15:59:44.000 067 21275.85 431.34 43084.75 48053.70 2021-03-08 15:59:45.000 067 21275.77 431.37 43084.75 48053.67 2021-03-08 15:59:46.000 067 21275.69 431.39 43084.76 48053.55 2021-03-08 15:59:47.000 067 21275.64 431.38 43084.79 48053.55 2021-03-08 15:59:48.000 067 21275.55 431.41 43084.75 48053.57 2021-03-08 15:59:49.000 067 21275.47 431.42 43084.72 48053.51 2021-03-08 15:59:50.000 067 21275.38 431.42 43084.75 48053.48 2021-03-08 15:59:51.000 067 21275.27 431.44 43084.80 48053.45 2021-03-08 15:59:52.000 067 21275.23 431.46 43084.79 48053.36 2021-03-08 15:59:53.000 067 21275.16 431.47 43084.82 48053.37 2021-03-08 15:59:54.000 067 21275.13 431.47 43084.85 48053.44 2021-03-08 15:59:55.000 067 21275.07 431.51 43084.87 48053.42 2021-03-08 15:59:56.000 067 21275.02 431.52 43084.88 48053.33 2021-03-08 15:59:57.000 067 21275.00 431.57 43084.86 48053.35 2021-03-08 15:59:58.000 067 21274.98 431.61 43084.86 48053.42 2021-03-08 15:59:59.000 067 21274.96 431.64 43084.87 48053.28 2021-03-08 16:00:00.000 067 21274.94 431.67 43084.87 48053.24 2021-03-08 16:00:01.000 067 21274.94 431.66 43084.90 48053.35 2021-03-08 16:00:02.000 067 21274.91 431.66 43084.89 48053.33 2021-03-08 16:00:03.000 067 21274.90 431.72 43084.90 48053.31 2021-03-08 16:00:04.000 067 21274.93 431.72 43084.89 48053.41 2021-03-08 16:00:05.000 067 21274.96 431.74 43084.91 48053.32 2021-03-08 16:00:06.000 067 21274.98 431.77 43084.94 48053.32 2021-03-08 16:00:07.000 067 21275.05 431.77 43084.98 48053.44 2021-03-08 16:00:08.000 067 21275.05 431.77 43084.94 48053.43 2021-03-08 16:00:09.000 067 21275.02 431.77 43084.94 48053.39 2021-03-08 16:00:10.000 067 21275.04 431.78 43084.97 48053.49 2021-03-08 16:00:11.000 067 21275.07 431.76 43084.95 48053.33 2021-03-08 16:00:12.000 067 21275.06 431.73 43084.97 48053.41 2021-03-08 16:00:13.000 067 21275.06 431.71 43085.00 48053.49 2021-03-08 16:00:14.000 067 21275.09 431.71 43085.02 48053.45 2021-03-08 16:00:15.000 067 21275.10 431.69 43085.00 48053.45 2021-03-08 16:00:16.000 067 21275.11 431.67 43085.01 48053.46 2021-03-08 16:00:17.000 067 21275.12 431.68 43085.00 48053.47 2021-03-08 16:00:18.000 067 21275.17 431.67 43085.00 48053.51 2021-03-08 16:00:19.000 067 21275.21 431.65 43085.01 48053.58 2021-03-08 16:00:20.000 067 21275.22 431.62 43085.03 48053.46 2021-03-08 16:00:21.000 067 21275.26 431.61 43085.04 48053.40 2021-03-08 16:00:22.000 067 21275.31 431.61 43085.03 48053.59 2021-03-08 16:00:23.000 067 21275.32 431.61 43085.03 48053.67 2021-03-08 16:00:24.000 067 21275.34 431.61 43085.06 48053.66 2021-03-08 16:00:25.000 067 21275.39 431.60 43085.06 48053.63 2021-03-08 16:00:26.000 067 21275.40 431.60 43085.06 48053.61 2021-03-08 16:00:27.000 067 21275.41 431.62 43085.05 48053.65 2021-03-08 16:00:28.000 067 21275.45 431.60 43085.08 48053.59 2021-03-08 16:00:29.000 067 21275.44 431.63 43085.08 48053.75 2021-03-08 16:00:30.000 067 21275.45 431.64 43085.06 48053.63 2021-03-08 16:00:31.000 067 21275.44 431.69 43085.07 48053.74 2021-03-08 16:00:32.000 067 21275.38 431.68 43085.08 48053.68 2021-03-08 16:00:33.000 067 21275.37 431.70 43085.07 48053.67 2021-03-08 16:00:34.000 067 21275.32 431.74 43085.09 48053.65 2021-03-08 16:00:35.000 067 21275.35 431.80 43085.08 48053.75 2021-03-08 16:00:36.000 067 21275.37 431.83 43085.10 48053.50 2021-03-08 16:00:37.000 067 21275.35 431.86 43085.07 48053.78 2021-03-08 16:00:38.000 067 21275.34 431.86 43085.08 48053.57 2021-03-08 16:00:39.000 067 21275.32 431.86 43085.06 48053.60 2021-03-08 16:00:40.000 067 21275.32 431.82 43085.05 48053.62 2021-03-08 16:00:41.000 067 21275.29 431.82 43085.08 48053.65 2021-03-08 16:00:42.000 067 21275.26 431.85 43085.08 48053.69 2021-03-08 16:00:43.000 067 21275.24 431.89 43085.06 48053.69 2021-03-08 16:00:44.000 067 21275.19 431.95 43085.05 48053.53 2021-03-08 16:00:45.000 067 21275.18 432.00 43085.03 48053.46 2021-03-08 16:00:46.000 067 21275.20 432.03 43085.04 48053.68 2021-03-08 16:00:47.000 067 21275.21 432.07 43085.02 48053.57 2021-03-08 16:00:48.000 067 21275.25 432.10 43084.97 48053.52 2021-03-08 16:00:49.000 067 21275.28 432.12 43084.92 48053.56 2021-03-08 16:00:50.000 067 21275.30 432.13 43084.87 48053.50 2021-03-08 16:00:51.000 067 21275.32 432.18 43084.85 48053.34 2021-03-08 16:00:52.000 067 21275.31 432.21 43084.86 48053.57 2021-03-08 16:00:53.000 067 21275.32 432.21 43084.84 48053.41 2021-03-08 16:00:54.000 067 21275.33 432.16 43084.82 48053.31 2021-03-08 16:00:55.000 067 21275.31 432.14 43084.83 48053.47 2021-03-08 16:00:56.000 067 21275.34 432.15 43084.88 48053.37 2021-03-08 16:00:57.000 067 21275.37 432.10 43084.87 48053.46 2021-03-08 16:00:58.000 067 21275.35 432.11 43084.88 48053.42 2021-03-08 16:00:59.000 067 21275.34 432.14 43084.88 48053.55 2021-03-08 16:01:00.000 067 21275.29 432.15 43084.87 48053.35 2021-03-08 16:01:01.000 067 21275.25 432.18 43084.87 48053.39 2021-03-08 16:01:02.000 067 21275.28 432.21 43084.86 48053.35 2021-03-08 16:01:03.000 067 21275.25 432.26 43084.83 48053.46 2021-03-08 16:01:04.000 067 21275.20 432.31 43084.81 48053.32 2021-03-08 16:01:05.000 067 21275.17 432.34 43084.75 48053.33 2021-03-08 16:01:06.000 067 21275.14 432.42 43084.69 48053.31 2021-03-08 16:01:07.000 067 21275.10 432.44 43084.66 48053.28 2021-03-08 16:01:08.000 067 21275.09 432.43 43084.66 48053.10 2021-03-08 16:01:09.000 067 21275.08 432.47 43084.65 48053.07 2021-03-08 16:01:10.000 067 21275.11 432.48 43084.62 48053.20 2021-03-08 16:01:11.000 067 21275.10 432.46 43084.61 48053.14 2021-03-08 16:01:12.000 067 21275.07 432.48 43084.62 48053.17 2021-03-08 16:01:13.000 067 21275.02 432.46 43084.60 48053.20 2021-03-08 16:01:14.000 067 21275.01 432.46 43084.58 48053.10 2021-03-08 16:01:15.000 067 21274.99 432.50 43084.57 48053.10 2021-03-08 16:01:16.000 067 21274.94 432.53 43084.64 48053.06 2021-03-08 16:01:17.000 067 21274.92 432.52 43084.62 48053.08 2021-03-08 16:01:18.000 067 21274.89 432.52 43084.61 48053.12 2021-03-08 16:01:19.000 067 21274.88 432.50 43084.66 48053.13 2021-03-08 16:01:20.000 067 21274.84 432.49 43084.68 48053.10 2021-03-08 16:01:21.000 067 21274.82 432.48 43084.71 48053.11 2021-03-08 16:01:22.000 067 21274.78 432.47 43084.75 48053.06 2021-03-08 16:01:23.000 067 21274.72 432.52 43084.80 48053.14 2021-03-08 16:01:24.000 067 21274.67 432.57 43084.77 48053.20 2021-03-08 16:01:25.000 067 21274.67 432.53 43084.78 48053.18 2021-03-08 16:01:26.000 067 21274.61 432.53 43084.81 48053.04 2021-03-08 16:01:27.000 067 21274.52 432.54 43084.79 48053.07 2021-03-08 16:01:28.000 067 21274.45 432.58 43084.75 48053.07 2021-03-08 16:01:29.000 067 21274.43 432.59 43084.76 48053.02 2021-03-08 16:01:30.000 067 21274.42 432.59 43084.75 48052.91 2021-03-08 16:01:31.000 067 21274.40 432.60 43084.75 48052.92 2021-03-08 16:01:32.000 067 21274.36 432.63 43084.73 48052.98 2021-03-08 16:01:33.000 067 21274.36 432.65 43084.73 48052.97 2021-03-08 16:01:34.000 067 21274.33 432.69 43084.69 48052.93 2021-03-08 16:01:35.000 067 21274.30 432.75 43084.69 48052.86 2021-03-08 16:01:36.000 067 21274.29 432.79 43084.66 48052.91 2021-03-08 16:01:37.000 067 21274.30 432.79 43084.63 48052.89 2021-03-08 16:01:38.000 067 21274.32 432.81 43084.62 48052.83 2021-03-08 16:01:39.000 067 21274.30 432.81 43084.61 48052.82 2021-03-08 16:01:40.000 067 21274.30 432.84 43084.59 48052.72 2021-03-08 16:01:41.000 067 21274.30 432.80 43084.59 48052.81 2021-03-08 16:01:42.000 067 21274.34 432.77 43084.56 48052.74 2021-03-08 16:01:43.000 067 21274.36 432.71 43084.58 48052.78 2021-03-08 16:01:44.000 067 21274.40 432.62 43084.57 48052.63 2021-03-08 16:01:45.000 067 21274.46 432.58 43084.56 48052.76 2021-03-08 16:01:46.000 067 21274.50 432.54 43084.62 48052.89 2021-03-08 16:01:47.000 067 21274.55 432.49 43084.60 48052.86 2021-03-08 16:01:48.000 067 21274.65 432.42 43084.62 48052.88 2021-03-08 16:01:49.000 067 21274.80 432.37 43084.65 48052.93 2021-03-08 16:01:50.000 067 21274.93 432.33 43084.68 48053.04 2021-03-08 16:01:51.000 067 21275.04 432.26 43084.69 48053.18 2021-03-08 16:01:52.000 067 21275.18 432.22 43084.69 48053.10 2021-03-08 16:01:53.000 067 21275.32 432.15 43084.73 48053.26 2021-03-08 16:01:54.000 067 21275.47 432.10 43084.72 48053.30 2021-03-08 16:01:55.000 067 21275.61 432.05 43084.76 48053.46 2021-03-08 16:01:56.000 067 21275.73 431.98 43084.77 48053.50 2021-03-08 16:01:57.000 067 21275.85 431.95 43084.80 48053.52 2021-03-08 16:01:58.000 067 21275.96 431.93 43084.83 48053.62 2021-03-08 16:01:59.000 067 21276.05 431.88 43084.81 48053.75 2021-03-08 16:02:00.000 067 21276.16 431.88 43084.79 48053.58 2021-03-08 16:02:01.000 067 21276.24 431.87 43084.76 48053.86 2021-03-08 16:02:02.000 067 21276.29 431.86 43084.78 48053.83 2021-03-08 16:02:03.000 067 21276.36 431.82 43084.76 48053.76 2021-03-08 16:02:04.000 067 21276.39 431.79 43084.76 48053.87 2021-03-08 16:02:05.000 067 21276.42 431.76 43084.78 48053.94 2021-03-08 16:02:06.000 067 21276.45 431.74 43084.83 48053.82 2021-03-08 16:02:07.000 067 21276.43 431.72 43084.83 48053.83 2021-03-08 16:02:08.000 067 21276.44 431.71 43084.84 48053.97 2021-03-08 16:02:09.000 067 21276.44 431.74 43084.84 48053.89 2021-03-08 16:02:10.000 067 21276.39 431.73 43084.82 48053.81 2021-03-08 16:02:11.000 067 21276.35 431.67 43084.86 48053.94 2021-03-08 16:02:12.000 067 21276.31 431.66 43084.91 48053.88 2021-03-08 16:02:13.000 067 21276.25 431.70 43084.91 48053.76 2021-03-08 16:02:14.000 067 21276.18 431.75 43084.93 48053.90 2021-03-08 16:02:15.000 067 21276.11 431.80 43084.90 48053.86 2021-03-08 16:02:16.000 067 21276.02 431.86 43084.90 48053.84 2021-03-08 16:02:17.000 067 21275.93 431.94 43084.88 48053.65 2021-03-08 16:02:18.000 067 21275.81 431.97 43084.86 48053.83 2021-03-08 16:02:19.000 067 21275.72 432.03 43084.85 48053.54 2021-03-08 16:02:20.000 067 21275.63 432.07 43084.80 48053.44 2021-03-08 16:02:21.000 067 21275.51 432.10 43084.78 48053.44 2021-03-08 16:02:22.000 067 21275.42 432.14 43084.76 48053.46 2021-03-08 16:02:23.000 067 21275.33 432.19 43084.74 48053.37 2021-03-08 16:02:24.000 067 21275.20 432.21 43084.74 48053.35 2021-03-08 16:02:25.000 067 21275.12 432.26 43084.71 48053.35 2021-03-08 16:02:26.000 067 21275.06 432.30 43084.67 48053.21 2021-03-08 16:02:27.000 067 21274.99 432.39 43084.66 48053.17 2021-03-08 16:02:28.000 067 21274.89 432.48 43084.68 48053.02 2021-03-08 16:02:29.000 067 21274.82 432.57 43084.65 48053.02 2021-03-08 16:02:30.000 067 21274.76 432.59 43084.60 48053.03 2021-03-08 16:02:31.000 067 21274.78 432.54 43084.60 48053.04 2021-03-08 16:02:32.000 067 21274.80 432.47 43084.62 48052.95 2021-03-08 16:02:33.000 067 21274.81 432.40 43084.67 48052.94 2021-03-08 16:02:34.000 067 21274.84 432.41 43084.73 48052.95 2021-03-08 16:02:35.000 067 21274.86 432.43 43084.75 48053.20 2021-03-08 16:02:36.000 067 21274.84 432.43 43084.77 48053.21 2021-03-08 16:02:37.000 067 21274.87 432.40 43084.79 48053.13 2021-03-08 16:02:38.000 067 21274.86 432.38 43084.81 48053.26 2021-03-08 16:02:39.000 067 21274.86 432.37 43084.83 48053.23 2021-03-08 16:02:40.000 067 21274.90 432.38 43084.87 48053.25 2021-03-08 16:02:41.000 067 21274.90 432.41 43084.88 48053.29 2021-03-08 16:02:42.000 067 21274.89 432.41 43084.89 48053.23 2021-03-08 16:02:43.000 067 21274.95 432.39 43084.91 48053.24 2021-03-08 16:02:44.000 067 21274.95 432.41 43084.88 48053.34 2021-03-08 16:02:45.000 067 21274.98 432.44 43084.88 48053.16 2021-03-08 16:02:46.000 067 21275.01 432.46 43084.90 48053.31 2021-03-08 16:02:47.000 067 21275.07 432.42 43084.92 48053.42 2021-03-08 16:02:48.000 067 21275.07 432.40 43084.93 48053.40 2021-03-08 16:02:49.000 067 21275.04 432.37 43084.93 48053.27 2021-03-08 16:02:50.000 067 21275.03 432.40 43084.90 48053.52 2021-03-08 16:02:51.000 067 21275.03 432.43 43084.92 48053.39 2021-03-08 16:02:52.000 067 21275.06 432.47 43084.92 48053.42 2021-03-08 16:02:53.000 067 21275.09 432.46 43084.92 48053.40 2021-03-08 16:02:54.000 067 21275.10 432.44 43084.93 48053.46 2021-03-08 16:02:55.000 067 21275.13 432.46 43084.91 48053.29 2021-03-08 16:02:56.000 067 21275.18 432.46 43084.95 48053.36 2021-03-08 16:02:57.000 067 21275.24 432.47 43084.92 48053.41 2021-03-08 16:02:58.000 067 21275.26 432.49 43084.95 48053.43 2021-03-08 16:02:59.000 067 21275.28 432.46 43085.00 48053.55 2021-03-08 16:03:00.000 067 21275.34 432.45 43085.02 48053.57 2021-03-08 16:03:01.000 067 21275.38 432.45 43085.03 48053.61 2021-03-08 16:03:02.000 067 21275.40 432.41 43085.06 48053.58 2021-03-08 16:03:03.000 067 21275.46 432.33 43085.08 48053.69 2021-03-08 16:03:04.000 067 21275.52 432.28 43085.08 48053.48 2021-03-08 16:03:05.000 067 21275.57 432.27 43085.09 48053.76 2021-03-08 16:03:06.000 067 21275.63 432.26 43085.09 48053.82 2021-03-08 16:03:07.000 067 21275.67 432.27 43085.12 48053.77 2021-03-08 16:03:08.000 067 21275.72 432.27 43085.14 48053.91 2021-03-08 16:03:09.000 067 21275.75 432.27 43085.17 48053.82 2021-03-08 16:03:10.000 067 21275.74 432.27 43085.23 48053.88 2021-03-08 16:03:11.000 067 21275.76 432.23 43085.29 48053.95 2021-03-08 16:03:12.000 067 21275.78 432.23 43085.30 48053.81 2021-03-08 16:03:13.000 067 21275.83 432.22 43085.33 48053.95 2021-03-08 16:03:14.000 067 21275.82 432.24 43085.33 48054.02 2021-03-08 16:03:15.000 067 21275.75 432.23 43085.32 48054.01 2021-03-08 16:03:16.000 067 21275.71 432.23 43085.33 48053.99 2021-03-08 16:03:17.000 067 21275.66 432.24 43085.32 48053.89 2021-03-08 16:03:18.000 067 21275.64 432.20 43085.31 48053.89 2021-03-08 16:03:19.000 067 21275.60 432.22 43085.32 48053.94 2021-03-08 16:03:20.000 067 21275.54 432.24 43085.30 48053.96 2021-03-08 16:03:21.000 067 21275.50 432.24 43085.32 48053.96 2021-03-08 16:03:22.000 067 21275.45 432.24 43085.29 48053.80 2021-03-08 16:03:23.000 067 21275.39 432.24 43085.31 48053.76 2021-03-08 16:03:24.000 067 21275.40 432.26 43085.31 48053.81 2021-03-08 16:03:25.000 067 21275.33 432.26 43085.32 48053.71 2021-03-08 16:03:26.000 067 21275.30 432.22 43085.30 48053.77 2021-03-08 16:03:27.000 067 21275.30 432.19 43085.28 48053.78 2021-03-08 16:03:28.000 067 21275.34 432.19 43085.26 48053.76 2021-03-08 16:03:29.000 067 21275.35 432.21 43085.25 48053.84 2021-03-08 16:03:30.000 067 21275.37 432.18 43085.26 48053.67 2021-03-08 16:03:31.000 067 21275.38 432.17 43085.27 48053.85 2021-03-08 16:03:32.000 067 21275.39 432.14 43085.24 48053.73 2021-03-08 16:03:33.000 067 21275.42 432.09 43085.26 48053.72 2021-03-08 16:03:34.000 067 21275.43 432.08 43085.28 48053.94 2021-03-08 16:03:35.000 067 21275.45 432.06 43085.28 48053.65 2021-03-08 16:03:36.000 067 21275.45 432.08 43085.26 48053.84 2021-03-08 16:03:37.000 067 21275.44 432.09 43085.20 48053.77 2021-03-08 16:03:38.000 067 21275.47 432.10 43085.19 48053.86 2021-03-08 16:03:39.000 067 21275.48 432.10 43085.20 48053.86 2021-03-08 16:03:40.000 067 21275.52 432.11 43085.21 48053.78 2021-03-08 16:03:41.000 067 21275.58 432.10 43085.20 48053.89 2021-03-08 16:03:42.000 067 21275.62 432.04 43085.18 48053.78 2021-03-08 16:03:43.000 067 21275.65 432.02 43085.19 48053.87 2021-03-08 16:03:44.000 067 21275.68 432.01 43085.18 48053.86 2021-03-08 16:03:45.000 067 21275.68 431.98 43085.18 48053.93 2021-03-08 16:03:46.000 067 21275.70 431.99 43085.21 48053.99 2021-03-08 16:03:47.000 067 21275.69 431.99 43085.23 48053.87 2021-03-08 16:03:48.000 067 21275.66 431.99 43085.26 48054.01 2021-03-08 16:03:49.000 067 21275.67 431.99 43085.29 48053.88 2021-03-08 16:03:50.000 067 21275.67 432.04 43085.29 48053.92 2021-03-08 16:03:51.000 067 21275.64 432.10 43085.24 48053.97 2021-03-08 16:03:52.000 067 21275.61 432.12 43085.24 48053.91 2021-03-08 16:03:53.000 067 21275.62 432.20 43085.26 48053.88 2021-03-08 16:03:54.000 067 21275.59 432.23 43085.24 48054.00 2021-03-08 16:03:55.000 067 21275.60 432.22 43085.25 48053.93 2021-03-08 16:03:56.000 067 21275.57 432.21 43085.25 48053.68 2021-03-08 16:03:57.000 067 21275.60 432.23 43085.24 48053.85 2021-03-08 16:03:58.000 067 21275.60 432.25 43085.25 48053.93 2021-03-08 16:03:59.000 067 21275.64 432.22 43085.28 48053.95 2021-03-08 16:04:00.000 067 21275.68 432.18 43085.29 48053.95 2021-03-08 16:04:01.000 067 21275.72 432.16 43085.33 48053.99 2021-03-08 16:04:02.000 067 21275.76 432.14 43085.37 48054.07 2021-03-08 16:04:03.000 067 21275.81 432.14 43085.39 48053.99 2021-03-08 16:04:04.000 067 21275.81 432.18 43085.42 48054.08 2021-03-08 16:04:05.000 067 21275.90 432.18 43085.44 48054.13 2021-03-08 16:04:06.000 067 21275.95 432.19 43085.42 48054.20 2021-03-08 16:04:07.000 067 21275.99 432.18 43085.44 48054.23 2021-03-08 16:04:08.000 067 21276.01 432.21 43085.43 48054.24 2021-03-08 16:04:09.000 067 21276.04 432.23 43085.44 48054.21 2021-03-08 16:04:10.000 067 21276.10 432.22 43085.46 48054.23 2021-03-08 16:04:11.000 067 21276.13 432.23 43085.44 48054.20 2021-03-08 16:04:12.000 067 21276.16 432.18 43085.46 48054.32 2021-03-08 16:04:13.000 067 21276.18 432.18 43085.46 48054.18 2021-03-08 16:04:14.000 067 21276.18 432.18 43085.48 48054.28 2021-03-08 16:04:15.000 067 21276.20 432.15 43085.51 48054.28 2021-03-08 16:04:16.000 067 21276.23 432.17 43085.50 48054.43 2021-03-08 16:04:17.000 067 21276.22 432.16 43085.53 48054.46 2021-03-08 16:04:18.000 067 21276.20 432.16 43085.54 48054.34 2021-03-08 16:04:19.000 067 21276.19 432.16 43085.52 48054.43 2021-03-08 16:04:20.000 067 21276.18 432.13 43085.59 48054.51 2021-03-08 16:04:21.000 067 21276.18 432.12 43085.59 48054.39 2021-03-08 16:04:22.000 067 21276.22 432.14 43085.62 48054.44 2021-03-08 16:04:23.000 067 21276.23 432.18 43085.61 48054.39 2021-03-08 16:04:24.000 067 21276.25 432.19 43085.64 48054.44 2021-03-08 16:04:25.000 067 21276.25 432.20 43085.62 48054.40 2021-03-08 16:04:26.000 067 21276.24 432.26 43085.59 48054.55 2021-03-08 16:04:27.000 067 21276.26 432.26 43085.58 48054.51 2021-03-08 16:04:28.000 067 21276.26 432.28 43085.54 48054.51 2021-03-08 16:04:29.000 067 21276.23 432.29 43085.54 48054.36 2021-03-08 16:04:30.000 067 21276.21 432.27 43085.53 48054.48 2021-03-08 16:04:31.000 067 21276.14 432.26 43085.53 48054.46 2021-03-08 16:04:32.000 067 21276.11 432.27 43085.57 48054.42 2021-03-08 16:04:33.000 067 21276.09 432.27 43085.58 48054.46 2021-03-08 16:04:34.000 067 21276.12 432.31 43085.58 48054.46 2021-03-08 16:04:35.000 067 21276.06 432.36 43085.62 48054.33 2021-03-08 16:04:36.000 067 21276.00 432.38 43085.58 48054.40 2021-03-08 16:04:37.000 067 21275.96 432.36 43085.57 48054.27 2021-03-08 16:04:38.000 067 21275.89 432.36 43085.57 48054.25 2021-03-08 16:04:39.000 067 21275.83 432.38 43085.58 48054.46 2021-03-08 16:04:40.000 067 21275.76 432.41 43085.63 48054.22 2021-03-08 16:04:41.000 067 21275.69 432.46 43085.59 48054.34 2021-03-08 16:04:42.000 067 21275.60 432.51 43085.61 48054.34 2021-03-08 16:04:43.000 067 21275.51 432.56 43085.62 48054.09 2021-03-08 16:04:44.000 067 21275.46 432.63 43085.60 48054.17 2021-03-08 16:04:45.000 067 21275.35 432.69 43085.53 48054.22 2021-03-08 16:04:46.000 067 21275.23 432.76 43085.48 48054.12 2021-03-08 16:04:47.000 067 21275.12 432.81 43085.46 48053.90 2021-03-08 16:04:48.000 067 21275.05 432.81 43085.44 48053.86 2021-03-08 16:04:49.000 067 21275.01 432.83 43085.42 48053.73 2021-03-08 16:04:50.000 067 21274.93 432.88 43085.39 48053.75 2021-03-08 16:04:51.000 067 21274.90 432.89 43085.34 48053.66 2021-03-08 16:04:52.000 067 21274.92 432.89 43085.34 48053.78 2021-03-08 16:04:53.000 067 21274.94 432.85 43085.34 48053.68 2021-03-08 16:04:54.000 067 21274.95 432.86 43085.33 48053.81 2021-03-08 16:04:55.000 067 21274.97 432.85 43085.32 48053.67 2021-03-08 16:04:56.000 067 21274.96 432.84 43085.34 48053.75 2021-03-08 16:04:57.000 067 21274.98 432.83 43085.35 48053.76 2021-03-08 16:04:58.000 067 21275.02 432.75 43085.37 48053.69 2021-03-08 16:04:59.000 067 21275.05 432.69 43085.40 48053.85 2021-03-08 16:05:00.000 067 21275.07 432.68 43085.47 48053.78 2021-03-08 16:05:01.000 067 21275.10 432.65 43085.47 48053.69 2021-03-08 16:05:02.000 067 21275.09 432.62 43085.50 48054.04 2021-03-08 16:05:03.000 067 21275.10 432.60 43085.54 48054.02 2021-03-08 16:05:04.000 067 21275.11 432.59 43085.53 48053.90 2021-03-08 16:05:05.000 067 21275.14 432.61 43085.53 48053.93 2021-03-08 16:05:06.000 067 21275.16 432.61 43085.51 48054.05 2021-03-08 16:05:07.000 067 21275.18 432.60 43085.51 48053.88 2021-03-08 16:05:08.000 067 21275.21 432.60 43085.53 48054.03 2021-03-08 16:05:09.000 067 21275.23 432.59 43085.52 48053.98 2021-03-08 16:05:10.000 067 21275.24 432.62 43085.51 48053.99 2021-03-08 16:05:11.000 067 21275.27 432.63 43085.50 48053.95 2021-03-08 16:05:12.000 067 21275.29 432.65 43085.49 48054.06 2021-03-08 16:05:13.000 067 21275.26 432.77 43085.47 48054.06 2021-03-08 16:05:14.000 067 21275.23 432.87 43085.39 48053.91 2021-03-08 16:05:15.000 067 21275.20 432.89 43085.31 48053.84 2021-03-08 16:05:16.000 067 21275.16 432.91 43085.27 48053.78 2021-03-08 16:05:17.000 067 21275.20 432.91 43085.24 48053.81 2021-03-08 16:05:18.000 067 21275.18 432.94 43085.22 48053.64 2021-03-08 16:05:19.000 067 21275.15 432.97 43085.15 48053.53 2021-03-08 16:05:20.000 067 21275.14 432.96 43085.10 48053.72 2021-03-08 16:05:21.000 067 21275.12 432.88 43085.09 48053.65 2021-03-08 16:05:22.000 067 21275.09 432.77 43085.10 48053.48 2021-03-08 16:05:23.000 067 21275.06 432.66 43085.13 48053.50 2021-03-08 16:05:24.000 067 21275.06 432.55 43085.17 48053.57 2021-03-08 16:05:25.000 067 21275.07 432.48 43085.21 48053.73 2021-03-08 16:05:26.000 067 21275.09 432.42 43085.28 48053.66 2021-03-08 16:05:27.000 067 21275.07 432.38 43085.34 48053.72 2021-03-08 16:05:28.000 067 21275.02 432.38 43085.33 48053.60 2021-03-08 16:05:29.000 067 21275.03 432.35 43085.38 48053.64 2021-03-08 16:05:30.000 067 21275.07 432.33 43085.40 48053.81 2021-03-08 16:05:31.000 067 21275.09 432.32 43085.41 48053.86 2021-03-08 16:05:32.000 067 21275.06 432.31 43085.41 48053.78 2021-03-08 16:05:33.000 067 21275.06 432.30 43085.46 48053.86 2021-03-08 16:05:34.000 067 21275.09 432.26 43085.43 48053.86 2021-03-08 16:05:35.000 067 21275.06 432.25 43085.46 48053.87 2021-03-08 16:05:36.000 067 21275.09 432.22 43085.44 48053.86 2021-03-08 16:05:37.000 067 21275.13 432.20 43085.46 48053.84 2021-03-08 16:05:38.000 067 21275.17 432.19 43085.47 48053.96 2021-03-08 16:05:39.000 067 21275.16 432.18 43085.49 48053.97 2021-03-08 16:05:40.000 067 21275.20 432.19 43085.49 48054.02 2021-03-08 16:05:41.000 067 21275.19 432.18 43085.48 48053.93 2021-03-08 16:05:42.000 067 21275.26 432.13 43085.52 48053.97 2021-03-08 16:05:43.000 067 21275.30 432.13 43085.50 48054.05 2021-03-08 16:05:44.000 067 21275.30 432.11 43085.55 48054.09 2021-03-08 16:05:45.000 067 21275.32 432.09 43085.56 48054.04 2021-03-08 16:05:46.000 067 21275.34 432.07 43085.58 48054.02 2021-03-08 16:05:47.000 067 21275.37 432.04 43085.58 48054.15 2021-03-08 16:05:48.000 067 21275.38 432.03 43085.61 48054.08 2021-03-08 16:05:49.000 067 21275.38 432.02 43085.62 48054.21 2021-03-08 16:05:50.000 067 21275.33 432.02 43085.64 48054.16 2021-03-08 16:05:51.000 067 21275.36 432.00 43085.69 48054.21 2021-03-08 16:05:52.000 067 21275.43 432.03 43085.70 48054.27 2021-03-08 16:05:53.000 067 21275.42 432.06 43085.70 48054.15 2021-03-08 16:05:54.000 067 21275.40 432.06 43085.65 48054.31 2021-03-08 16:05:55.000 067 21275.45 432.05 43085.64 48054.18 2021-03-08 16:05:56.000 067 21275.47 432.04 43085.64 48054.28 2021-03-08 16:05:57.000 067 21275.48 432.03 43085.64 48054.23 2021-03-08 16:05:58.000 067 21275.47 432.01 43085.69 48054.25 2021-03-08 16:05:59.000 067 21275.49 431.98 43085.74 48054.29 2021-03-08 16:06:00.000 067 21275.52 431.95 43085.73 48054.27 2021-03-08 16:06:01.000 067 21275.49 431.93 43085.72 48054.26 2021-03-08 16:06:02.000 067 21275.47 431.91 43085.75 48054.31 2021-03-08 16:06:03.000 067 21275.47 431.91 43085.74 48054.33 2021-03-08 16:06:04.000 067 21275.47 431.92 43085.76 48054.36 2021-03-08 16:06:05.000 067 21275.45 431.93 43085.80 48054.33 2021-03-08 16:06:06.000 067 21275.45 431.90 43085.80 48054.33 2021-03-08 16:06:07.000 067 21275.42 431.87 43085.83 48054.30 2021-03-08 16:06:08.000 067 21275.41 431.84 43085.86 48054.42 2021-03-08 16:06:09.000 067 21275.35 431.85 43085.87 48054.37 2021-03-08 16:06:10.000 067 21275.31 431.85 43085.87 48054.32 2021-03-08 16:06:11.000 067 21275.25 431.85 43085.87 48054.31 2021-03-08 16:06:12.000 067 21275.23 431.87 43085.92 48054.38 2021-03-08 16:06:13.000 067 21275.18 431.87 43085.89 48054.36 2021-03-08 16:06:14.000 067 21275.15 431.85 43085.94 48054.27 2021-03-08 16:06:15.000 067 21275.11 431.86 43085.93 48054.27 2021-03-08 16:06:16.000 067 21275.09 431.86 43085.93 48054.36 2021-03-08 16:06:17.000 067 21275.05 431.89 43085.95 48054.36 2021-03-08 16:06:18.000 067 21275.05 431.93 43085.93 48054.26 2021-03-08 16:06:19.000 067 21275.01 431.97 43085.90 48054.19 2021-03-08 16:06:20.000 067 21274.98 431.99 43085.89 48054.27 2021-03-08 16:06:21.000 067 21274.96 432.04 43085.85 48054.28 2021-03-08 16:06:22.000 067 21274.97 432.06 43085.85 48054.20 2021-03-08 16:06:23.000 067 21274.91 432.07 43085.83 48054.15 2021-03-08 16:06:24.000 067 21274.89 432.10 43085.82 48054.13 2021-03-08 16:06:25.000 067 21274.91 432.13 43085.78 48054.22 2021-03-08 16:06:26.000 067 21274.93 432.10 43085.80 48054.05 2021-03-08 16:06:27.000 067 21274.92 432.07 43085.84 48054.18 2021-03-08 16:06:28.000 067 21274.93 432.07 43085.81 48054.08 2021-03-08 16:06:29.000 067 21274.92 432.07 43085.78 48054.09 2021-03-08 16:06:30.000 067 21274.91 432.10 43085.76 48054.16 2021-03-08 16:06:31.000 067 21274.96 432.11 43085.75 48054.13 2021-03-08 16:06:32.000 067 21274.93 432.15 43085.74 48054.07 2021-03-08 16:06:33.000 067 21274.93 432.13 43085.74 48054.12 2021-03-08 16:06:34.000 067 21274.91 432.13 43085.74 48054.14 2021-03-08 16:06:35.000 067 21274.91 432.11 43085.75 48053.96 2021-03-08 16:06:36.000 067 21274.88 432.07 43085.74 48054.02 2021-03-08 16:06:37.000 067 21274.86 432.03 43085.75 48054.18 2021-03-08 16:06:38.000 067 21274.90 432.02 43085.76 48054.15 2021-03-08 16:06:39.000 067 21274.92 432.01 43085.82 48054.09 2021-03-08 16:06:40.000 067 21274.89 431.97 43085.81 48053.94 2021-03-08 16:06:41.000 067 21274.88 431.94 43085.87 48054.26 2021-03-08 16:06:42.000 067 21274.88 431.94 43085.91 48054.25 2021-03-08 16:06:43.000 067 21274.90 431.96 43085.93 48054.05 2021-03-08 16:06:44.000 067 21274.91 431.94 43085.91 48054.24 2021-03-08 16:06:45.000 067 21274.88 431.94 43085.93 48054.24 2021-03-08 16:06:46.000 067 21274.91 431.95 43085.93 48054.25 2021-03-08 16:06:47.000 067 21274.88 431.96 43085.96 48054.29 2021-03-08 16:06:48.000 067 21274.89 431.96 43085.94 48054.24 2021-03-08 16:06:49.000 067 21274.90 431.97 43085.94 48054.22 2021-03-08 16:06:50.000 067 21274.89 431.98 43085.96 48054.24 2021-03-08 16:06:51.000 067 21274.91 431.98 43085.95 48054.31 2021-03-08 16:06:52.000 067 21274.89 431.97 43085.94 48054.17 2021-03-08 16:06:53.000 067 21274.89 431.92 43085.98 48054.32 2021-03-08 16:06:54.000 067 21274.88 431.90 43086.01 48054.22 2021-03-08 16:06:55.000 067 21274.90 431.87 43086.01 48054.31 2021-03-08 16:06:56.000 067 21274.85 431.88 43086.03 48054.30 2021-03-08 16:06:57.000 067 21274.84 431.86 43086.06 48054.29 2021-03-08 16:06:58.000 067 21274.83 431.87 43086.07 48054.35 2021-03-08 16:06:59.000 067 21274.84 431.85 43086.07 48054.37 2021-03-08 16:07:00.000 067 21274.81 431.83 43086.06 48054.31 2021-03-08 16:07:01.000 067 21274.79 431.84 43086.11 48054.28 2021-03-08 16:07:02.000 067 21274.84 431.84 43086.13 48054.40 2021-03-08 16:07:03.000 067 21274.82 431.86 43086.12 48054.43 2021-03-08 16:07:04.000 067 21274.80 431.85 43086.16 48054.32 2021-03-08 16:07:05.000 067 21274.77 431.83 43086.17 48054.36 2021-03-08 16:07:06.000 067 21274.74 431.84 43086.17 48054.45 2021-03-08 16:07:07.000 067 21274.75 431.82 43086.22 48054.49 2021-03-08 16:07:08.000 067 21274.71 431.85 43086.20 48054.38 2021-03-08 16:07:09.000 067 21274.71 431.89 43086.23 48054.39 2021-03-08 16:07:10.000 067 21274.72 431.95 43086.27 48054.52 2021-03-08 16:07:11.000 067 21274.68 431.98 43086.26 48054.52 2021-03-08 16:07:12.000 067 21274.69 431.99 43086.26 48054.42 2021-03-08 16:07:13.000 067 21274.70 432.02 43086.27 48054.41 2021-03-08 16:07:14.000 067 21274.70 432.03 43086.26 48054.50 2021-03-08 16:07:15.000 067 21274.69 432.03 43086.27 48054.50 2021-03-08 16:07:16.000 067 21274.68 432.02 43086.27 48054.44 2021-03-08 16:07:17.000 067 21274.69 432.01 43086.30 48054.42 2021-03-08 16:07:18.000 067 21274.67 432.00 43086.33 48054.50 2021-03-08 16:07:19.000 067 21274.69 432.00 43086.31 48054.53 2021-03-08 16:07:20.000 067 21274.68 432.04 43086.33 48054.55 2021-03-08 16:07:21.000 067 21274.68 432.07 43086.32 48054.50 2021-03-08 16:07:22.000 067 21274.70 432.09 43086.30 48054.47 2021-03-08 16:07:23.000 067 21274.72 432.12 43086.30 48054.51 2021-03-08 16:07:24.000 067 21274.71 432.13 43086.28 48054.52 2021-03-08 16:07:25.000 067 21274.73 432.17 43086.28 48054.49 2021-03-08 16:07:26.000 067 21274.74 432.18 43086.23 48054.43 2021-03-08 16:07:27.000 067 21274.75 432.18 43086.23 48054.49 2021-03-08 16:07:28.000 067 21274.80 432.18 43086.26 48054.53 2021-03-08 16:07:29.000 067 21274.76 432.19 43086.22 48054.48 2021-03-08 16:07:30.000 067 21274.79 432.19 43086.21 48054.45 2021-03-08 16:07:31.000 067 21274.82 432.18 43086.22 48054.46 2021-03-08 16:07:32.000 067 21274.86 432.19 43086.17 48054.54 2021-03-08 16:07:33.000 067 21274.86 432.23 43086.20 48054.52 2021-03-08 16:07:34.000 067 21274.87 432.25 43086.20 48054.43 2021-03-08 16:07:35.000 067 21274.88 432.23 43086.19 48054.52 2021-03-08 16:07:36.000 067 21274.82 432.20 43086.17 48054.40 2021-03-08 16:07:37.000 067 21274.80 432.19 43086.14 48054.48 2021-03-08 16:07:38.000 067 21274.83 432.20 43086.16 48054.42 2021-03-08 16:07:39.000 067 21274.81 432.22 43086.16 48054.46 2021-03-08 16:07:40.000 067 21274.78 432.24 43086.15 48054.46 2021-03-08 16:07:41.000 067 21274.80 432.31 43086.13 48054.35 2021-03-08 16:07:42.000 067 21274.78 432.34 43086.13 48054.33 2021-03-08 16:07:43.000 067 21274.74 432.37 43086.08 48054.32 2021-03-08 16:07:44.000 067 21274.69 432.38 43086.05 48054.34 2021-03-08 16:07:45.000 067 21274.66 432.38 43086.07 48054.18 2021-03-08 16:07:46.000 067 21274.59 432.39 43086.04 48054.16 2021-03-08 16:07:47.000 067 21274.61 432.39 43086.01 48054.31 2021-03-08 16:07:48.000 067 21274.57 432.39 43086.03 48054.25 2021-03-08 16:07:49.000 067 21274.53 432.41 43086.04 48054.19 2021-03-08 16:07:50.000 067 21274.53 432.43 43086.03 48054.13 2021-03-08 16:07:51.000 067 21274.51 432.44 43086.03 48054.18 2021-03-08 16:07:52.000 067 21274.52 432.44 43086.04 48054.20 2021-03-08 16:07:53.000 067 21274.52 432.44 43086.03 48054.15 2021-03-08 16:07:54.000 067 21274.55 432.45 43086.01 48054.16 2021-03-08 16:07:55.000 067 21274.58 432.47 43086.02 48054.13 2021-03-08 16:07:56.000 067 21274.56 432.49 43086.00 48054.16 2021-03-08 16:07:57.000 067 21274.60 432.49 43086.00 48054.22 2021-03-08 16:07:58.000 067 21274.62 432.48 43085.99 48054.22 2021-03-08 16:07:59.000 067 21274.63 432.46 43085.98 48054.15 2021-03-08 16:08:00.000 067 21274.66 432.47 43086.01 48054.27 2021-03-08 16:08:01.000 067 21274.65 432.46 43086.00 48054.15 2021-03-08 16:08:02.000 067 21274.65 432.48 43086.00 48054.27 2021-03-08 16:08:03.000 067 21274.66 432.50 43086.00 48054.18 2021-03-08 16:08:04.000 067 21274.66 432.50 43085.99 48054.26 2021-03-08 16:08:05.000 067 21274.66 432.50 43086.01 48054.23 2021-03-08 16:08:06.000 067 21274.66 432.49 43085.99 48054.13 2021-03-08 16:08:07.000 067 21274.67 432.51 43085.99 48054.16 2021-03-08 16:08:08.000 067 21274.67 432.53 43085.94 48054.24 2021-03-08 16:08:09.000 067 21274.65 432.55 43085.93 48054.18 2021-03-08 16:08:10.000 067 21274.65 432.57 43085.93 48054.17 2021-03-08 16:08:11.000 067 21274.64 432.59 43085.94 48054.11 2021-03-08 16:08:12.000 067 21274.65 432.59 43085.94 48054.16 2021-03-08 16:08:13.000 067 21274.65 432.58 43085.88 48054.21 2021-03-08 16:08:14.000 067 21274.61 432.63 43085.87 48054.12 2021-03-08 16:08:15.000 067 21274.58 432.71 43085.86 48054.03 2021-03-08 16:08:16.000 067 21274.56 432.81 43085.80 48054.05 2021-03-08 16:08:17.000 067 21274.56 432.85 43085.72 48053.99 2021-03-08 16:08:18.000 067 21274.51 432.90 43085.63 48053.88 2021-03-08 16:08:19.000 067 21274.44 432.98 43085.51 48053.78 2021-03-08 16:08:20.000 067 21274.40 433.01 43085.46 48053.67 2021-03-08 16:08:21.000 067 21274.40 433.00 43085.41 48053.61 2021-03-08 16:08:22.000 067 21274.36 433.02 43085.33 48053.61 2021-03-08 16:08:23.000 067 21274.35 433.01 43085.32 48053.47 2021-03-08 16:08:24.000 067 21274.33 433.01 43085.30 48053.42 2021-03-08 16:08:25.000 067 21274.28 433.03 43085.28 48053.41 2021-03-08 16:08:26.000 067 21274.26 432.99 43085.28 48053.41 2021-03-08 16:08:27.000 067 21274.23 432.93 43085.31 48053.42 2021-03-08 16:08:28.000 067 21274.19 432.90 43085.31 48053.33 2021-03-08 16:08:29.000 067 21274.21 432.84 43085.32 48053.37 2021-03-08 16:08:30.000 067 21274.20 432.77 43085.36 48053.34 2021-03-08 16:08:31.000 067 21274.22 432.70 43085.40 48053.48 2021-03-08 16:08:32.000 067 21274.27 432.60 43085.45 48053.34 2021-03-08 16:08:33.000 067 21274.25 432.55 43085.51 48053.45 2021-03-08 16:08:34.000 067 21274.26 432.52 43085.52 48053.58 2021-03-08 16:08:35.000 067 21274.27 432.50 43085.57 48053.67 2021-03-08 16:08:36.000 067 21274.26 432.45 43085.58 48053.57 2021-03-08 16:08:37.000 067 21274.25 432.39 43085.63 48053.68 2021-03-08 16:08:38.000 067 21274.23 432.37 43085.66 48053.70 2021-03-08 16:08:39.000 067 21274.25 432.37 43085.69 48053.68 2021-03-08 16:08:40.000 067 21274.25 432.38 43085.68 48053.68 2021-03-08 16:08:41.000 067 21274.28 432.39 43085.69 48053.67 2021-03-08 16:08:42.000 067 21274.27 432.39 43085.71 48053.77 2021-03-08 16:08:43.000 067 21274.24 432.38 43085.70 48053.77 2021-03-08 16:08:44.000 067 21274.22 432.39 43085.69 48053.63 2021-03-08 16:08:45.000 067 21274.22 432.40 43085.65 48053.62 2021-03-08 16:08:46.000 067 21274.20 432.42 43085.63 48053.70 2021-03-08 16:08:47.000 067 21274.22 432.43 43085.61 48053.71 2021-03-08 16:08:48.000 067 21274.21 432.38 43085.59 48053.66 2021-03-08 16:08:49.000 067 21274.23 432.39 43085.60 48053.64 2021-03-08 16:08:50.000 067 21274.22 432.36 43085.61 48053.64 2021-03-08 16:08:51.000 067 21274.22 432.33 43085.61 48053.64 2021-03-08 16:08:52.000 067 21274.26 432.36 43085.61 48053.69 2021-03-08 16:08:53.000 067 21274.26 432.34 43085.61 48053.67 2021-03-08 16:08:54.000 067 21274.26 432.31 43085.57 48053.61 2021-03-08 16:08:55.000 067 21274.25 432.33 43085.57 48053.69 2021-03-08 16:08:56.000 067 21274.26 432.39 43085.56 48053.58 2021-03-08 16:08:57.000 067 21274.22 432.49 43085.52 48053.59 2021-03-08 16:08:58.000 067 21274.19 432.59 43085.49 48053.62 2021-03-08 16:08:59.000 067 21274.22 432.64 43085.42 48053.46 2021-03-08 16:09:00.000 067 21274.24 432.66 43085.33 48053.49 2021-03-08 16:09:01.000 067 21274.27 432.68 43085.32 48053.45 2021-03-08 16:09:02.000 067 21274.32 432.65 43085.29 48053.40 2021-03-08 16:09:03.000 067 21274.34 432.63 43085.28 48053.42 2021-03-08 16:09:04.000 067 21274.40 432.58 43085.27 48053.40 2021-03-08 16:09:05.000 067 21274.51 432.52 43085.34 48053.55 2021-03-08 16:09:06.000 067 21274.55 432.51 43085.38 48053.59 2021-03-08 16:09:07.000 067 21274.61 432.47 43085.45 48053.53 2021-03-08 16:09:08.000 067 21274.66 432.50 43085.46 48053.64 2021-03-08 16:09:09.000 067 21274.69 432.58 43085.44 48053.80 2021-03-08 16:09:10.000 067 21274.71 432.64 43085.42 48053.77 2021-03-08 16:09:11.000 067 21274.78 432.64 43085.43 48053.75 2021-03-08 16:09:12.000 067 21274.86 432.58 43085.45 48053.77 2021-03-08 16:09:13.000 067 21274.90 432.53 43085.47 48053.80 2021-03-08 16:09:14.000 067 21274.93 432.50 43085.53 48053.81 2021-03-08 16:09:15.000 067 21274.97 432.48 43085.60 48053.98 2021-03-08 16:09:16.000 067 21274.97 432.48 43085.62 48054.05 2021-03-08 16:09:17.000 067 21274.92 432.45 43085.63 48053.93 2021-03-08 16:09:18.000 067 21274.88 432.44 43085.70 48053.98 2021-03-08 16:09:19.000 067 21274.79 432.46 43085.69 48054.07 2021-03-08 16:09:20.000 067 21274.75 432.49 43085.72 48054.05 2021-03-08 16:09:21.000 067 21274.76 432.49 43085.72 48053.98 2021-03-08 16:09:22.000 067 21274.72 432.50 43085.71 48054.01 2021-03-08 16:09:23.000 067 21274.71 432.54 43085.70 48054.03 2021-03-08 16:09:24.000 067 21274.67 432.60 43085.70 48053.99 2021-03-08 16:09:25.000 067 21274.62 432.66 43085.67 48053.93 2021-03-08 16:09:26.000 067 21274.62 432.68 43085.66 48053.96 2021-03-08 16:09:27.000 067 21274.62 432.68 43085.68 48053.88 2021-03-08 16:09:28.000 067 21274.59 432.73 43085.67 48053.83 2021-03-08 16:09:29.000 067 21274.55 432.76 43085.65 48053.98 2021-03-08 16:09:30.000 067 21274.57 432.74 43085.62 48053.93 2021-03-08 16:09:31.000 067 21274.60 432.75 43085.66 48053.81 2021-03-08 16:09:32.000 067 21274.57 432.75 43085.69 48053.93 2021-03-08 16:09:33.000 067 21274.59 432.77 43085.67 48053.85 2021-03-08 16:09:34.000 067 21274.57 432.79 43085.68 48053.88 2021-03-08 16:09:35.000 067 21274.55 432.81 43085.65 48053.96 2021-03-08 16:09:36.000 067 21274.54 432.83 43085.66 48053.82 2021-03-08 16:09:37.000 067 21274.49 432.82 43085.69 48053.95 2021-03-08 16:09:38.000 067 21274.40 432.80 43085.71 48053.78 2021-03-08 16:09:39.000 067 21274.36 432.74 43085.72 48053.84 2021-03-08 16:09:40.000 067 21274.33 432.70 43085.75 48053.86 2021-03-08 16:09:41.000 067 21274.30 432.70 43085.79 48053.88 2021-03-08 16:09:42.000 067 21274.31 432.75 43085.85 48053.94 2021-03-08 16:09:43.000 067 21274.31 432.79 43085.86 48053.90 2021-03-08 16:09:44.000 067 21274.24 432.82 43085.85 48053.91 2021-03-08 16:09:45.000 067 21274.23 432.85 43085.86 48053.86 2021-03-08 16:09:46.000 067 21274.22 432.86 43085.89 48053.94 2021-03-08 16:09:47.000 067 21274.18 432.90 43085.87 48053.93 2021-03-08 16:09:48.000 067 21274.13 432.93 43085.89 48053.83 2021-03-08 16:09:49.000 067 21274.08 432.91 43085.89 48053.79 2021-03-08 16:09:50.000 067 21274.05 432.92 43085.93 48053.89 2021-03-08 16:09:51.000 067 21274.03 432.91 43085.94 48053.91 2021-03-08 16:09:52.000 067 21273.98 432.90 43085.91 48053.86 2021-03-08 16:09:53.000 067 21273.97 432.90 43085.93 48053.83 2021-03-08 16:09:54.000 067 21273.98 432.89 43085.94 48053.86 2021-03-08 16:09:55.000 067 21273.95 432.92 43085.93 48053.78 2021-03-08 16:09:56.000 067 21273.97 432.93 43085.92 48053.86 2021-03-08 16:09:57.000 067 21273.99 432.94 43085.91 48053.79 2021-03-08 16:09:58.000 067 21274.01 432.92 43085.92 48053.89 2021-03-08 16:09:59.000 067 21273.99 432.91 43085.94 48053.88 2021-03-08 16:10:00.000 067 21274.09 432.84 43085.93 48053.85 2021-03-08 16:10:01.000 067 21274.11 432.81 43085.96 48053.85 2021-03-08 16:10:02.000 067 21274.11 432.80 43085.95 48053.86 2021-03-08 16:10:03.000 067 21274.15 432.80 43085.96 48054.00 2021-03-08 16:10:04.000 067 21274.11 432.81 43086.02 48053.99 2021-03-08 16:10:05.000 067 21274.15 432.84 43086.01 48053.90 2021-03-08 16:10:06.000 067 21274.16 432.84 43086.03 48053.93 2021-03-08 16:10:07.000 067 21274.16 432.83 43086.03 48054.06 2021-03-08 16:10:08.000 067 21274.13 432.85 43086.04 48054.02 2021-03-08 16:10:09.000 067 21274.14 432.85 43086.05 48053.92 2021-03-08 16:10:10.000 067 21274.18 432.86 43086.05 48053.97 2021-03-08 16:10:11.000 067 21274.16 432.87 43086.06 48054.04 2021-03-08 16:10:12.000 067 21274.18 432.82 43086.09 48054.01 2021-03-08 16:10:13.000 067 21274.13 432.80 43086.10 48054.07 2021-03-08 16:10:14.000 067 21274.09 432.79 43086.12 48054.09 2021-03-08 16:10:15.000 067 21274.03 432.79 43086.14 48053.96 2021-03-08 16:10:16.000 067 21273.99 432.81 43086.16 48054.03 2021-03-08 16:10:17.000 067 21273.99 432.82 43086.19 48054.09 2021-03-08 16:10:18.000 067 21273.99 432.82 43086.15 48054.09 2021-03-08 16:10:19.000 067 21273.97 432.81 43086.13 48053.94 2021-03-08 16:10:20.000 067 21273.89 432.79 43086.10 48053.92 2021-03-08 16:10:21.000 067 21273.88 432.82 43086.07 48054.03 2021-03-08 16:10:22.000 067 21273.88 432.83 43086.05 48053.97 2021-03-08 16:10:23.000 067 21273.84 432.81 43086.05 48053.86 2021-03-08 16:10:24.000 067 21273.81 432.81 43086.04 48053.87 2021-03-08 16:10:25.000 067 21273.80 432.82 43086.02 48053.85 2021-03-08 16:10:26.000 067 21273.77 432.81 43086.02 48053.89 2021-03-08 16:10:27.000 067 21273.76 432.80 43086.02 48053.77 2021-03-08 16:10:28.000 067 21273.75 432.81 43085.98 48053.85 2021-03-08 16:10:29.000 067 21273.79 432.80 43085.97 48053.77 2021-03-08 16:10:30.000 067 21273.79 432.74 43085.99 48053.86 2021-03-08 16:10:31.000 067 21273.76 432.72 43086.00 48053.80 2021-03-08 16:10:32.000 067 21273.75 432.73 43085.96 48053.77 2021-03-08 16:10:33.000 067 21273.74 432.73 43086.00 48053.79 2021-03-08 16:10:34.000 067 21273.73 432.72 43085.98 48053.87 2021-03-08 16:10:35.000 067 21273.76 432.68 43085.99 48053.83 2021-03-08 16:10:36.000 067 21273.77 432.63 43086.00 48053.74 2021-03-08 16:10:37.000 067 21273.75 432.64 43085.96 48053.74 2021-03-08 16:10:38.000 067 21273.73 432.64 43085.96 48053.84 2021-03-08 16:10:39.000 067 21273.74 432.62 43085.96 48053.83 2021-03-08 16:10:40.000 067 21273.73 432.60 43085.98 48053.76 2021-03-08 16:10:41.000 067 21273.75 432.58 43085.96 48053.80 2021-03-08 16:10:42.000 067 21273.76 432.57 43085.94 48053.75 2021-03-08 16:10:43.000 067 21273.75 432.57 43085.96 48053.75 2021-03-08 16:10:44.000 067 21273.76 432.57 43085.96 48053.79 2021-03-08 16:10:45.000 067 21273.76 432.54 43085.96 48053.83 2021-03-08 16:10:46.000 067 21273.73 432.55 43085.99 48053.70 2021-03-08 16:10:47.000 067 21273.73 432.54 43086.01 48053.72 2021-03-08 16:10:48.000 067 21273.76 432.54 43086.01 48053.88 2021-03-08 16:10:49.000 067 21273.75 432.54 43086.04 48053.82 2021-03-08 16:10:50.000 067 21273.70 432.55 43086.05 48053.76 2021-03-08 16:10:51.000 067 21273.68 432.53 43086.04 48053.77 2021-03-08 16:10:52.000 067 21273.69 432.54 43086.06 48053.83 2021-03-08 16:10:53.000 067 21273.69 432.57 43086.03 48053.81 2021-03-08 16:10:54.000 067 21273.71 432.57 43086.05 48053.86 2021-03-08 16:10:55.000 067 21273.71 432.56 43086.08 48053.87 2021-03-08 16:10:56.000 067 21273.73 432.55 43086.12 48053.81 2021-03-08 16:10:57.000 067 21273.76 432.57 43086.11 48053.96 2021-03-08 16:10:58.000 067 21273.81 432.57 43086.10 48053.86 2021-03-08 16:10:59.000 067 21273.81 432.58 43086.12 48053.97 2021-03-08 16:11:00.000 067 21273.81 432.59 43086.14 48053.98 2021-03-08 16:11:01.000 067 21273.83 432.60 43086.13 48053.93 2021-03-08 16:11:02.000 067 21273.84 432.61 43086.17 48053.93 2021-03-08 16:11:03.000 067 21273.84 432.62 43086.16 48054.00 2021-03-08 16:11:04.000 067 21273.84 432.63 43086.18 48053.91 2021-03-08 16:11:05.000 067 21273.86 432.65 43086.16 48054.06 2021-03-08 16:11:06.000 067 21273.83 432.65 43086.16 48054.04 2021-03-08 16:11:07.000 067 21273.81 432.71 43086.18 48053.95 2021-03-08 16:11:08.000 067 21273.79 432.81 43086.16 48053.91 2021-03-08 16:11:09.000 067 21273.73 432.86 43086.11 48053.97 2021-03-08 16:11:10.000 067 21273.73 432.88 43086.08 48053.91 2021-03-08 16:11:11.000 067 21273.69 432.88 43086.07 48053.83 2021-03-08 16:11:12.000 067 21273.70 432.86 43086.01 48053.86 2021-03-08 16:11:13.000 067 21273.70 432.84 43086.06 48053.80 2021-03-08 16:11:14.000 067 21273.67 432.85 43086.07 48053.80 2021-03-08 16:11:15.000 067 21273.68 432.86 43086.10 48053.86 2021-03-08 16:11:16.000 067 21273.67 432.88 43086.10 48053.86 2021-03-08 16:11:17.000 067 21273.65 432.89 43086.08 48053.71 2021-03-08 16:11:18.000 067 21273.63 432.87 43086.05 48053.77 2021-03-08 16:11:19.000 067 21273.64 432.86 43086.04 48053.84 2021-03-08 16:11:20.000 067 21273.65 432.86 43086.09 48053.84 2021-03-08 16:11:21.000 067 21273.64 432.86 43086.11 48053.79 2021-03-08 16:11:22.000 067 21273.67 432.84 43086.08 48053.81 2021-03-08 16:11:23.000 067 21273.71 432.82 43086.10 48053.82 2021-03-08 16:11:24.000 067 21273.71 432.85 43086.08 48053.84 2021-03-08 16:11:25.000 067 21273.73 432.81 43086.10 48053.95 2021-03-08 16:11:26.000 067 21273.73 432.77 43086.10 48053.91 2021-03-08 16:11:27.000 067 21273.74 432.73 43086.13 48053.84 2021-03-08 16:11:28.000 067 21273.77 432.68 43086.16 48053.88 2021-03-08 16:11:29.000 067 21273.81 432.65 43086.19 48054.06 2021-03-08 16:11:30.000 067 21273.85 432.60 43086.22 48054.05 2021-03-08 16:11:31.000 067 21273.87 432.59 43086.24 48053.96 2021-03-08 16:11:32.000 067 21273.87 432.59 43086.23 48054.05 2021-03-08 16:11:33.000 067 21273.92 432.59 43086.26 48054.13 2021-03-08 16:11:34.000 067 21273.97 432.63 43086.27 48054.14 2021-03-08 16:11:35.000 067 21273.97 432.65 43086.26 48054.09 2021-03-08 16:11:36.000 067 21274.00 432.64 43086.26 48054.13 2021-03-08 16:11:37.000 067 21274.03 432.64 43086.23 48054.10 2021-03-08 16:11:38.000 067 21274.06 432.64 43086.25 48054.11 2021-03-08 16:11:39.000 067 21274.07 432.63 43086.24 48054.20 2021-03-08 16:11:40.000 067 21274.10 432.65 43086.24 48054.09 2021-03-08 16:11:41.000 067 21274.12 432.68 43086.19 48054.23 2021-03-08 16:11:42.000 067 21274.14 432.70 43086.21 48054.10 2021-03-08 16:11:43.000 067 21274.14 432.70 43086.20 48054.20 2021-03-08 16:11:44.000 067 21274.15 432.74 43086.19 48054.16 2021-03-08 16:11:45.000 067 21274.13 432.76 43086.19 48054.16 2021-03-08 16:11:46.000 067 21274.18 432.75 43086.23 48054.22 2021-03-08 16:11:47.000 067 21274.20 432.76 43086.24 48054.26 2021-03-08 16:11:48.000 067 21274.24 432.78 43086.23 48054.18 2021-03-08 16:11:49.000 067 21274.27 432.83 43086.27 48054.22 2021-03-08 16:11:50.000 067 21274.26 432.88 43086.27 48054.33 2021-03-08 16:11:51.000 067 21274.27 432.93 43086.24 48054.30 2021-03-08 16:11:52.000 067 21274.20 433.03 43086.19 48054.16 2021-03-08 16:11:53.000 067 21274.16 433.09 43086.15 48054.15 2021-03-08 16:11:54.000 067 21274.07 433.08 43086.11 48054.17 2021-03-08 16:11:55.000 067 21274.02 433.08 43086.10 48054.11 2021-03-08 16:11:56.000 067 21274.00 433.08 43086.13 48054.03 2021-03-08 16:11:57.000 067 21273.97 433.10 43086.12 48054.05 2021-03-08 16:11:58.000 067 21273.97 433.10 43086.15 48054.07 2021-03-08 16:11:59.000 067 21273.97 433.12 43086.18 48054.10 2021-03-08 16:12:00.000 067 21273.95 433.17 43086.19 48054.06 2021-03-08 16:12:01.000 067 21273.93 433.19 43086.21 48054.07 2021-03-08 16:12:02.000 067 21273.91 433.20 43086.23 48054.07 2021-03-08 16:12:03.000 067 21273.92 433.14 43086.25 48054.03 2021-03-08 16:12:04.000 067 21273.89 433.15 43086.29 48054.18 2021-03-08 16:12:05.000 067 21273.89 433.19 43086.32 48054.17 2021-03-08 16:12:06.000 067 21273.90 433.21 43086.33 48054.08 2021-03-08 16:12:07.000 067 21273.84 433.23 43086.34 48054.10 2021-03-08 16:12:08.000 067 21273.85 433.27 43086.38 48054.24 2021-03-08 16:12:09.000 067 21273.85 433.25 43086.36 48054.22 2021-03-08 16:12:10.000 067 21273.83 433.25 43086.37 48054.14 2021-03-08 16:12:11.000 067 21273.86 433.26 43086.40 48054.26 2021-03-08 16:12:12.000 067 21273.86 433.29 43086.40 48054.17 2021-03-08 16:12:13.000 067 21273.86 433.29 43086.43 48054.18 2021-03-08 16:12:14.000 067 21273.86 433.31 43086.44 48054.27 2021-03-08 16:12:15.000 067 21273.85 433.31 43086.43 48054.17 2021-03-08 16:12:16.000 067 21273.84 433.26 43086.43 48054.25 2021-03-08 16:12:17.000 067 21273.82 433.22 43086.42 48054.16 2021-03-08 16:12:18.000 067 21273.82 433.19 43086.44 48054.17 2021-03-08 16:12:19.000 067 21273.81 433.17 43086.45 48054.30 2021-03-08 16:12:20.000 067 21273.77 433.16 43086.49 48054.29 2021-03-08 16:12:21.000 067 21273.77 433.14 43086.51 48054.19 2021-03-08 16:12:22.000 067 21273.80 433.10 43086.49 48054.21 2021-03-08 16:12:23.000 067 21273.78 433.09 43086.50 48054.29 2021-03-08 16:12:24.000 067 21273.78 433.08 43086.52 48054.31 2021-03-08 16:12:25.000 067 21273.75 433.06 43086.54 48054.29 2021-03-08 16:12:26.000 067 21273.74 433.04 43086.55 48054.27 2021-03-08 16:12:27.000 067 21273.68 433.03 43086.54 48054.27 2021-03-08 16:12:28.000 067 21273.62 433.03 43086.53 48054.33 2021-03-08 16:12:29.000 067 21273.59 433.03 43086.58 48054.29 2021-03-08 16:12:30.000 067 21273.58 433.01 43086.59 48054.28 2021-03-08 16:12:31.000 067 21273.54 433.00 43086.59 48054.21 2021-03-08 16:12:32.000 067 21273.53 433.00 43086.59 48054.28 2021-03-08 16:12:33.000 067 21273.56 433.00 43086.61 48054.22 2021-03-08 16:12:34.000 067 21273.49 433.01 43086.63 48054.28 2021-03-08 16:12:35.000 067 21273.46 432.98 43086.60 48054.26 2021-03-08 16:12:36.000 067 21273.45 432.95 43086.60 48054.19 2021-03-08 16:12:37.000 067 21273.40 432.97 43086.57 48054.21 2021-03-08 16:12:38.000 067 21273.42 432.97 43086.53 48054.19 2021-03-08 16:12:39.000 067 21273.41 432.98 43086.53 48054.12 2021-03-08 16:12:40.000 067 21273.44 432.95 43086.54 48054.12 2021-03-08 16:12:41.000 067 21273.45 432.98 43086.50 48054.15 2021-03-08 16:12:42.000 067 21273.48 432.95 43086.48 48054.04 2021-03-08 16:12:43.000 067 21273.49 432.95 43086.43 48054.06 2021-03-08 16:12:44.000 067 21273.50 432.93 43086.40 48054.12 2021-03-08 16:12:45.000 067 21273.55 432.91 43086.40 48054.10 2021-03-08 16:12:46.000 067 21273.55 432.89 43086.39 48054.03 2021-03-08 16:12:47.000 067 21273.55 432.89 43086.35 48054.02 2021-03-08 16:12:48.000 067 21273.55 432.88 43086.35 48054.08 2021-03-08 16:12:49.000 067 21273.54 432.86 43086.35 48054.05 2021-03-08 16:12:50.000 067 21273.55 432.82 43086.36 48054.05 2021-03-08 16:12:51.000 067 21273.57 432.76 43086.38 48054.03 2021-03-08 16:12:52.000 067 21273.59 432.70 43086.36 48054.03 2021-03-08 16:12:53.000 067 21273.59 432.66 43086.40 48054.06 2021-03-08 16:12:54.000 067 21273.58 432.64 43086.41 48054.13 2021-03-08 16:12:55.000 067 21273.56 432.63 43086.39 48054.09 2021-03-08 16:12:56.000 067 21273.52 432.62 43086.41 48054.01 2021-03-08 16:12:57.000 067 21273.50 432.59 43086.43 48054.05 2021-03-08 16:12:58.000 067 21273.52 432.58 43086.40 48054.12 2021-03-08 16:12:59.000 067 21273.52 432.57 43086.39 48054.13 2021-03-08 16:13:00.000 067 21273.47 432.60 43086.39 48054.01 2021-03-08 16:13:01.000 067 21273.48 432.63 43086.40 48053.99 2021-03-08 16:13:02.000 067 21273.44 432.63 43086.40 48054.06 2021-03-08 16:13:03.000 067 21273.36 432.68 43086.41 48054.03 2021-03-08 16:13:04.000 067 21273.35 432.70 43086.40 48053.98 2021-03-08 16:13:05.000 067 21273.33 432.72 43086.39 48053.95 2021-03-08 16:13:06.000 067 21273.28 432.77 43086.40 48053.92 2021-03-08 16:13:07.000 067 21273.26 432.77 43086.42 48053.93 2021-03-08 16:13:08.000 067 21273.24 432.78 43086.39 48053.99 2021-03-08 16:13:09.000 067 21273.21 432.85 43086.37 48053.94 2021-03-08 16:13:10.000 067 21273.18 432.89 43086.36 48053.79 2021-03-08 16:13:11.000 067 21273.15 432.92 43086.36 48053.90 2021-03-08 16:13:12.000 067 21273.13 432.96 43086.32 48053.80 2021-03-08 16:13:13.000 067 21273.16 432.96 43086.36 48053.84 2021-03-08 16:13:14.000 067 21273.11 432.97 43086.32 48053.83 2021-03-08 16:13:15.000 067 21273.12 432.94 43086.29 48053.83 2021-03-08 16:13:16.000 067 21273.14 432.93 43086.33 48053.78 2021-03-08 16:13:17.000 067 21273.15 432.95 43086.34 48053.90 2021-03-08 16:13:18.000 067 21273.20 432.92 43086.36 48053.77 2021-03-08 16:13:19.000 067 21273.23 432.89 43086.35 48053.90 2021-03-08 16:13:20.000 067 21273.29 432.87 43086.33 48053.88 2021-03-08 16:13:21.000 067 21273.29 432.86 43086.37 48053.86 2021-03-08 16:13:22.000 067 21273.29 432.87 43086.35 48053.88 2021-03-08 16:13:23.000 067 21273.31 432.88 43086.37 48053.88 2021-03-08 16:13:24.000 067 21273.34 432.88 43086.38 48053.86 2021-03-08 16:13:25.000 067 21273.37 432.91 43086.35 48054.01 2021-03-08 16:13:26.000 067 21273.40 432.96 43086.37 48053.97 2021-03-08 16:13:27.000 067 21273.45 432.98 43086.34 48053.89 2021-03-08 16:13:28.000 067 21273.42 433.00 43086.28 48053.89 2021-03-08 16:13:29.000 067 21273.39 432.98 43086.33 48053.95 2021-03-08 16:13:30.000 067 21273.35 433.00 43086.34 48053.95 2021-03-08 16:13:31.000 067 21273.37 433.03 43086.37 48053.90 2021-03-08 16:13:32.000 067 21273.32 433.01 43086.38 48053.90 2021-03-08 16:13:33.000 067 21273.26 432.99 43086.36 48053.92 2021-03-08 16:13:34.000 067 21273.18 432.99 43086.40 48053.93 2021-03-08 16:13:35.000 067 21273.14 433.03 43086.42 48053.94 2021-03-08 16:13:36.000 067 21273.11 433.09 43086.42 48053.88 2021-03-08 16:13:37.000 067 21273.07 433.11 43086.40 48053.81 2021-03-08 16:13:38.000 067 21273.04 433.14 43086.39 48053.94 2021-03-08 16:13:39.000 067 21273.02 433.15 43086.39 48053.72 2021-03-08 16:13:40.000 067 21272.99 433.16 43086.35 48053.82 2021-03-08 16:13:41.000 067 21272.96 433.17 43086.37 48053.77 2021-03-08 16:13:42.000 067 21272.98 433.20 43086.34 48053.76 2021-03-08 16:13:43.000 067 21272.95 433.21 43086.33 48053.78 2021-03-08 16:13:44.000 067 21272.94 433.21 43086.34 48053.69 2021-03-08 16:13:45.000 067 21272.95 433.23 43086.35 48053.68 2021-03-08 16:13:46.000 067 21272.94 433.25 43086.32 48053.82 2021-03-08 16:13:47.000 067 21272.96 433.22 43086.33 48053.75 2021-03-08 16:13:48.000 067 21272.99 433.22 43086.36 48053.69 2021-03-08 16:13:49.000 067 21272.98 433.21 43086.34 48053.75 2021-03-08 16:13:50.000 067 21272.95 433.24 43086.33 48053.75 2021-03-08 16:13:51.000 067 21272.93 433.29 43086.32 48053.72 2021-03-08 16:13:52.000 067 21272.92 433.32 43086.29 48053.74 2021-03-08 16:13:53.000 067 21272.89 433.32 43086.30 48053.70 2021-03-08 16:13:54.000 067 21272.86 433.35 43086.30 48053.62 2021-03-08 16:13:55.000 067 21272.83 433.37 43086.29 48053.61 2021-03-08 16:13:56.000 067 21272.72 433.42 43086.28 48053.70 2021-03-08 16:13:57.000 067 21272.67 433.47 43086.27 48053.64 2021-03-08 16:13:58.000 067 21272.61 433.54 43086.23 48053.46 2021-03-08 16:13:59.000 067 21272.54 433.58 43086.18 48053.44 2021-03-08 16:14:00.000 067 21272.49 433.61 43086.20 48053.43 2021-03-08 16:14:01.000 067 21272.48 433.61 43086.18 48053.37 2021-03-08 16:14:02.000 067 21272.42 433.63 43086.15 48053.40 2021-03-08 16:14:03.000 067 21272.44 433.66 43086.17 48053.27 2021-03-08 16:14:04.000 067 21272.42 433.64 43086.18 48053.43 2021-03-08 16:14:05.000 067 21272.42 433.58 43086.23 48053.39 2021-03-08 16:14:06.000 067 21272.43 433.51 43086.30 48053.40 2021-03-08 16:14:07.000 067 21272.46 433.46 43086.34 48053.49 2021-03-08 16:14:08.000 067 21272.53 433.41 43086.45 48053.51 2021-03-08 16:14:09.000 067 21272.62 433.37 43086.52 48053.68 2021-03-08 16:14:10.000 067 21272.66 433.36 43086.55 48053.67 2021-03-08 16:14:11.000 067 21272.77 433.37 43086.58 48053.80 2021-03-08 16:14:12.000 067 21272.87 433.38 43086.58 48053.91 2021-03-08 16:14:13.000 067 21272.99 433.37 43086.62 48053.93 2021-03-08 16:14:14.000 067 21273.07 433.37 43086.58 48053.89 2021-03-08 16:14:15.000 067 21273.14 433.38 43086.59 48053.99 2021-03-08 16:14:16.000 067 21273.22 433.38 43086.55 48054.12 2021-03-08 16:14:17.000 067 21273.33 433.37 43086.56 48054.13 2021-03-08 16:14:18.000 067 21273.40 433.36 43086.55 48054.07 2021-03-08 16:14:19.000 067 21273.52 433.33 43086.58 48054.15 2021-03-08 16:14:20.000 067 21273.57 433.33 43086.60 48054.26 2021-03-08 16:14:21.000 067 21273.61 433.32 43086.58 48054.26 2021-03-08 16:14:22.000 067 21273.63 433.35 43086.59 48054.22 2021-03-08 16:14:23.000 067 21273.68 433.33 43086.59 48054.24 2021-03-08 16:14:24.000 067 21273.67 433.33 43086.57 48054.27 2021-03-08 16:14:25.000 067 21273.61 433.33 43086.59 48054.28 2021-03-08 16:14:26.000 067 21273.57 433.36 43086.61 48054.28 2021-03-08 16:14:27.000 067 21273.52 433.36 43086.61 48054.24 2021-03-08 16:14:28.000 067 21273.47 433.37 43086.62 48054.20 2021-03-08 16:14:29.000 067 21273.38 433.37 43086.60 48054.16 2021-03-08 16:14:30.000 067 21273.30 433.39 43086.59 48054.20 2021-03-08 16:14:31.000 067 21273.16 433.39 43086.62 48054.12 2021-03-08 16:14:32.000 067 21273.06 433.44 43086.60 48054.01 2021-03-08 16:14:33.000 067 21272.94 433.50 43086.59 48053.97 2021-03-08 16:14:34.000 067 21272.84 433.50 43086.56 48054.04 2021-03-08 16:14:35.000 067 21272.79 433.46 43086.60 48053.92 2021-03-08 16:14:36.000 067 21272.76 433.40 43086.62 48053.81 2021-03-08 16:14:37.000 067 21272.71 433.39 43086.62 48053.87 2021-03-08 16:14:38.000 067 21272.68 433.33 43086.63 48053.85 2021-03-08 16:14:39.000 067 21272.63 433.31 43086.62 48053.84 2021-03-08 16:14:40.000 067 21272.64 433.31 43086.64 48053.94 2021-03-08 16:14:41.000 067 21272.68 433.31 43086.68 48053.91 2021-03-08 16:14:42.000 067 21272.70 433.26 43086.68 48053.83 2021-03-08 16:14:43.000 067 21272.74 433.22 43086.67 48053.93 2021-03-08 16:14:44.000 067 21272.75 433.26 43086.65 48053.92 2021-03-08 16:14:45.000 067 21272.79 433.33 43086.61 48053.94 2021-03-08 16:14:46.000 067 21272.82 433.36 43086.54 48053.88 2021-03-08 16:14:47.000 067 21272.88 433.38 43086.50 48053.91 2021-03-08 16:14:48.000 067 21272.94 433.35 43086.45 48053.85 2021-03-08 16:14:49.000 067 21273.02 433.32 43086.41 48053.85 2021-03-08 16:14:50.000 067 21273.16 433.26 43086.43 48053.86 2021-03-08 16:14:51.000 067 21273.24 433.22 43086.45 48053.97 2021-03-08 16:14:52.000 067 21273.34 433.17 43086.46 48054.07 2021-03-08 16:14:53.000 067 21273.42 433.10 43086.46 48053.97 2021-03-08 16:14:54.000 067 21273.52 433.08 43086.48 48054.08 2021-03-08 16:14:55.000 067 21273.61 433.07 43086.56 48054.20 2021-03-08 16:14:56.000 067 21273.64 433.08 43086.58 48054.21 2021-03-08 16:14:57.000 067 21273.68 433.05 43086.55 48054.15 2021-03-08 16:14:58.000 067 21273.68 433.06 43086.51 48054.17 2021-03-08 16:14:59.000 067 21273.65 433.08 43086.54 48054.23 2021-03-08 16:15:00.000 067 21273.64 433.09 43086.57 48054.19 2021-03-08 16:15:01.000 067 21273.60 433.10 43086.58 48054.25 2021-03-08 16:15:02.000 067 21273.54 433.12 43086.57 48054.19 2021-03-08 16:15:03.000 067 21273.50 433.16 43086.59 48054.16 2021-03-08 16:15:04.000 067 21273.44 433.17 43086.60 48054.15 2021-03-08 16:15:05.000 067 21273.36 433.18 43086.61 48054.18 2021-03-08 16:15:06.000 067 21273.32 433.21 43086.60 48054.13 2021-03-08 16:15:07.000 067 21273.26 433.24 43086.60 48054.06 2021-03-08 16:15:08.000 067 21273.17 433.28 43086.60 48054.03 2021-03-08 16:15:09.000 067 21273.12 433.31 43086.58 48054.09 2021-03-08 16:15:10.000 067 21273.04 433.37 43086.57 48054.01 2021-03-08 16:15:11.000 067 21272.94 433.42 43086.54 48053.92 2021-03-08 16:15:12.000 067 21272.88 433.49 43086.54 48053.95 2021-03-08 16:15:13.000 067 21272.78 433.56 43086.53 48053.89 2021-03-08 16:15:14.000 067 21272.74 433.62 43086.53 48053.83 2021-03-08 16:15:15.000 067 21272.70 433.67 43086.53 48053.85 2021-03-08 16:15:16.000 067 21272.65 433.73 43086.49 48053.73 2021-03-08 16:15:17.000 067 21272.60 433.77 43086.42 48053.74 2021-03-08 16:15:18.000 067 21272.62 433.83 43086.40 48053.64 2021-03-08 16:15:19.000 067 21272.60 433.86 43086.37 48053.58 2021-03-08 16:15:20.000 067 21272.58 433.86 43086.32 48053.52 2021-03-08 16:15:21.000 067 21272.54 433.86 43086.28 48053.50 2021-03-08 16:15:22.000 067 21272.53 433.86 43086.27 48053.52 2021-03-08 16:15:23.000 067 21272.51 433.85 43086.26 48053.50 2021-03-08 16:15:24.000 067 21272.53 433.83 43086.24 48053.42 2021-03-08 16:15:25.000 067 21272.57 433.79 43086.26 48053.41 2021-03-08 16:15:26.000 067 21272.59 433.76 43086.23 48053.47 2021-03-08 16:15:27.000 067 21272.62 433.73 43086.24 48053.48 2021-03-08 16:15:28.000 067 21272.66 433.70 43086.22 48053.51 2021-03-08 16:15:29.000 067 21272.70 433.67 43086.23 48053.46 2021-03-08 16:15:30.000 067 21272.78 433.63 43086.22 48053.57 2021-03-08 16:15:31.000 067 21272.84 433.62 43086.24 48053.50 2021-03-08 16:15:32.000 067 21272.91 433.59 43086.24 48053.58 2021-03-08 16:15:33.000 067 21272.94 433.55 43086.26 48053.65 2021-03-08 16:15:34.000 067 21273.03 433.54 43086.30 48053.70 2021-03-08 16:15:35.000 067 21273.12 433.51 43086.30 48053.68 2021-03-08 16:15:36.000 067 21273.10 433.51 43086.32 48053.81 2021-03-08 16:15:37.000 067 21273.14 433.47 43086.32 48053.74 2021-03-08 16:15:38.000 067 21273.15 433.46 43086.35 48053.76 2021-03-08 16:15:39.000 067 21273.13 433.46 43086.37 48053.83 2021-03-08 16:15:40.000 067 21273.12 433.43 43086.39 48053.81 2021-03-08 16:15:41.000 067 21273.06 433.45 43086.36 48053.81 2021-03-08 16:15:42.000 067 21273.04 433.47 43086.35 48053.83 2021-03-08 16:15:43.000 067 21272.98 433.49 43086.32 48053.78 2021-03-08 16:15:44.000 067 21272.93 433.50 43086.31 48053.69 2021-03-08 16:15:45.000 067 21272.84 433.51 43086.30 48053.66 2021-03-08 16:15:46.000 067 21272.74 433.54 43086.30 48053.71 2021-03-08 16:15:47.000 067 21272.69 433.56 43086.27 48053.63 2021-03-08 16:15:48.000 067 21272.63 433.57 43086.25 48053.53 2021-03-08 16:15:49.000 067 21272.55 433.53 43086.21 48053.53 2021-03-08 16:15:50.000 067 21272.47 433.53 43086.23 48053.47 2021-03-08 16:15:51.000 067 21272.37 433.53 43086.25 48053.42 2021-03-08 16:15:52.000 067 21272.31 433.52 43086.22 48053.42 2021-03-08 16:15:53.000 067 21272.26 433.50 43086.25 48053.39 2021-03-08 16:15:54.000 067 21272.21 433.51 43086.25 48053.25 2021-03-08 16:15:55.000 067 21272.20 433.51 43086.22 48053.25 2021-03-08 16:15:56.000 067 21272.17 433.49 43086.20 48053.31 2021-03-08 16:15:57.000 067 21272.16 433.47 43086.21 48053.27 2021-03-08 16:15:58.000 067 21272.20 433.47 43086.19 48053.23 2021-03-08 16:15:59.000 067 21272.18 433.51 43086.13 48053.29 2021-03-08 16:16:00.000 067 21272.24 433.52 43086.15 48053.25 2021-03-08 16:16:01.000 067 21272.25 433.58 43086.08 48053.17 2021-03-08 16:16:02.000 067 21272.30 433.63 43086.01 48053.16 2021-03-08 16:16:03.000 067 21272.40 433.61 43085.97 48053.19 2021-03-08 16:16:04.000 067 21272.49 433.54 43085.95 48053.11 2021-03-08 16:16:05.000 067 21272.58 433.42 43085.96 48053.19 2021-03-08 16:16:06.000 067 21272.67 433.31 43086.03 48053.24 2021-03-08 16:16:07.000 067 21272.73 433.25 43086.08 48053.25 2021-03-08 16:16:08.000 067 21272.82 433.18 43086.11 48053.40 2021-03-08 16:16:09.000 067 21272.86 433.16 43086.15 48053.42 2021-03-08 16:16:10.000 067 21272.89 433.13 43086.19 48053.47 2021-03-08 16:16:11.000 067 21272.93 433.14 43086.14 48053.57 2021-03-08 16:16:12.000 067 21272.96 433.13 43086.17 48053.61 2021-03-08 16:16:13.000 067 21273.00 433.07 43086.20 48053.59 2021-03-08 16:16:14.000 067 21273.02 433.05 43086.20 48053.57 2021-03-08 16:16:15.000 067 21273.09 433.02 43086.21 48053.70 2021-03-08 16:16:16.000 067 21273.14 432.99 43086.21 48053.71 2021-03-08 16:16:17.000 067 21273.16 432.94 43086.26 48053.70 2021-03-08 16:16:18.000 067 21273.18 432.90 43086.30 48053.75 2021-03-08 16:16:19.000 067 21273.20 432.85 43086.28 48053.74 2021-03-08 16:16:20.000 067 21273.19 432.80 43086.32 48053.77 2021-03-08 16:16:21.000 067 21273.26 432.77 43086.33 48053.87 2021-03-08 16:16:22.000 067 21273.30 432.75 43086.35 48053.87 2021-03-08 16:16:23.000 067 21273.31 432.74 43086.35 48053.82 2021-03-08 16:16:24.000 067 21273.30 432.75 43086.36 48053.84 2021-03-08 16:16:25.000 067 21273.26 432.74 43086.36 48053.92 2021-03-08 16:16:26.000 067 21273.29 432.74 43086.30 48053.88 2021-03-08 16:16:27.000 067 21273.28 432.77 43086.27 48053.85 2021-03-08 16:16:28.000 067 21273.30 432.79 43086.29 48053.82 2021-03-08 16:16:29.000 067 21273.30 432.81 43086.27 48053.81 2021-03-08 16:16:30.000 067 21273.24 432.86 43086.23 48053.81 2021-03-08 16:16:31.000 067 21273.25 432.86 43086.24 48053.82 2021-03-08 16:16:32.000 067 21273.23 432.83 43086.26 48053.77 2021-03-08 16:16:33.000 067 21273.18 432.85 43086.23 48053.69 2021-03-08 16:16:34.000 067 21273.19 432.84 43086.25 48053.72 2021-03-08 16:16:35.000 067 21273.16 432.84 43086.25 48053.82 2021-03-08 16:16:36.000 067 21273.11 432.87 43086.25 48053.71 2021-03-08 16:16:37.000 067 21273.06 432.91 43086.25 48053.75 2021-03-08 16:16:38.000 067 21273.01 432.91 43086.23 48053.72 2021-03-08 16:16:39.000 067 21272.98 432.91 43086.23 48053.67 2021-03-08 16:16:40.000 067 21272.93 432.90 43086.26 48053.71 2021-03-08 16:16:41.000 067 21272.92 432.90 43086.27 48053.62 2021-03-08 16:16:42.000 067 21272.91 432.91 43086.26 48053.70 2021-03-08 16:16:43.000 067 21272.86 432.93 43086.26 48053.61 2021-03-08 16:16:44.000 067 21272.82 432.94 43086.26 48053.64 2021-03-08 16:16:45.000 067 21272.80 432.95 43086.24 48053.61 2021-03-08 16:16:46.000 067 21272.82 432.92 43086.27 48053.58 2021-03-08 16:16:47.000 067 21272.77 432.89 43086.24 48053.56 2021-03-08 16:16:48.000 067 21272.74 432.87 43086.29 48053.66 2021-03-08 16:16:49.000 067 21272.77 432.86 43086.33 48053.61 2021-03-08 16:16:50.000 067 21272.77 432.85 43086.34 48053.56 2021-03-08 16:16:51.000 067 21272.73 432.86 43086.34 48053.58 2021-03-08 16:16:52.000 067 21272.73 432.90 43086.33 48053.65 2021-03-08 16:16:53.000 067 21272.70 432.89 43086.32 48053.60 2021-03-08 16:16:54.000 067 21272.70 432.89 43086.28 48053.63 2021-03-08 16:16:55.000 067 21272.67 432.87 43086.30 48053.64 2021-03-08 16:16:56.000 067 21272.65 432.85 43086.29 48053.51 2021-03-08 16:16:57.000 067 21272.67 432.88 43086.31 48053.54 2021-03-08 16:16:58.000 067 21272.65 432.92 43086.27 48053.59 2021-03-08 16:16:59.000 067 21272.59 432.94 43086.23 48053.54 2021-03-08 16:17:00.000 067 21272.56 432.98 43086.19 48053.43 2021-03-08 16:17:01.000 067 21272.60 433.01 43086.15 48053.40 2021-03-08 16:17:02.000 067 21272.64 433.00 43086.09 48053.40 2021-03-08 16:17:03.000 067 21272.68 433.00 43086.05 48053.29 2021-03-08 16:17:04.000 067 21272.73 433.03 43086.01 48053.28 2021-03-08 16:17:05.000 067 21272.78 433.04 43085.98 48053.37 2021-03-08 16:17:06.000 067 21272.88 433.08 43085.92 48053.28 2021-03-08 16:17:07.000 067 21272.93 433.04 43085.89 48053.27 2021-03-08 16:17:08.000 067 21273.04 433.02 43085.85 48053.31 2021-03-08 16:17:09.000 067 21273.15 433.00 43085.82 48053.26 2021-03-08 16:17:10.000 067 21273.28 433.00 43085.83 48053.32 2021-03-08 16:17:11.000 067 21273.39 432.97 43085.82 48053.42 2021-03-08 16:17:12.000 067 21273.52 432.94 43085.82 48053.51 2021-03-08 16:17:13.000 067 21273.58 432.89 43085.87 48053.48 2021-03-08 16:17:14.000 067 21273.63 432.87 43085.90 48053.57 2021-03-08 16:17:15.000 067 21273.67 432.89 43085.89 48053.58 2021-03-08 16:17:16.000 067 21273.71 432.90 43085.91 48053.65 2021-03-08 16:17:17.000 067 21273.74 432.89 43085.90 48053.73 2021-03-08 16:17:18.000 067 21273.69 432.85 43085.94 48053.71 2021-03-08 16:17:19.000 067 21273.61 432.84 43085.97 48053.63 2021-03-08 16:17:20.000 067 21273.54 432.82 43086.01 48053.66 2021-03-08 16:17:21.000 067 21273.40 432.83 43086.03 48053.68 2021-03-08 16:17:22.000 067 21273.31 432.85 43086.02 48053.67 2021-03-08 16:17:23.000 067 21273.22 432.86 43086.01 48053.58 2021-03-08 16:17:24.000 067 21273.10 432.82 43086.00 48053.50 2021-03-08 16:17:25.000 067 21272.97 432.79 43086.02 48053.45 2021-03-08 16:17:26.000 067 21272.92 432.74 43086.08 48053.42 2021-03-08 16:17:27.000 067 21272.84 432.70 43086.11 48053.51 2021-03-08 16:17:28.000 067 21272.77 432.67 43086.17 48053.41 2021-03-08 16:17:29.000 067 21272.70 432.65 43086.21 48053.50 2021-03-08 16:17:30.000 067 21272.67 432.63 43086.26 48053.47 2021-03-08 16:17:31.000 067 21272.63 432.67 43086.30 48053.45 2021-03-08 16:17:32.000 067 21272.64 432.66 43086.35 48053.57 2021-03-08 16:17:33.000 067 21272.64 432.64 43086.39 48053.52 2021-03-08 16:17:34.000 067 21272.64 432.63 43086.40 48053.65 2021-03-08 16:17:35.000 067 21272.64 432.61 43086.44 48053.63 2021-03-08 16:17:36.000 067 21272.71 432.56 43086.50 48053.64 2021-03-08 16:17:37.000 067 21272.77 432.56 43086.50 48053.79 2021-03-08 16:17:38.000 067 21272.81 432.51 43086.51 48053.85 2021-03-08 16:17:39.000 067 21272.88 432.47 43086.52 48053.80 2021-03-08 16:17:40.000 067 21272.98 432.44 43086.57 48053.85 2021-03-08 16:17:41.000 067 21273.09 432.38 43086.58 48053.99 2021-03-08 16:17:42.000 067 21273.21 432.33 43086.59 48054.04 2021-03-08 16:17:43.000 067 21273.28 432.29 43086.60 48054.03 2021-03-08 16:17:44.000 067 21273.41 432.23 43086.62 48054.10 2021-03-08 16:17:45.000 067 21273.51 432.16 43086.63 48054.17 2021-03-08 16:17:46.000 067 21273.64 432.07 43086.67 48054.28 2021-03-08 16:17:47.000 067 21273.72 432.04 43086.67 48054.29 2021-03-08 16:17:48.000 067 21273.81 432.02 43086.71 48054.36 2021-03-08 16:17:49.000 067 21273.86 431.99 43086.73 48054.38 2021-03-08 16:17:50.000 067 21273.91 432.00 43086.73 48054.40 2021-03-08 16:17:51.000 067 21273.94 432.00 43086.71 48054.53 2021-03-08 16:17:52.000 067 21273.93 432.00 43086.72 48054.48 2021-03-08 16:17:53.000 067 21273.91 432.01 43086.71 48054.43 2021-03-08 16:17:54.000 067 21273.87 431.98 43086.73 48054.44 2021-03-08 16:17:55.000 067 21273.82 432.00 43086.71 48054.50 2021-03-08 16:17:56.000 067 21273.77 432.01 43086.70 48054.48 2021-03-08 16:17:57.000 067 21273.69 432.00 43086.74 48054.38 2021-03-08 16:17:58.000 067 21273.62 431.98 43086.74 48054.35 2021-03-08 16:17:59.000 067 21273.52 432.01 43086.75 48054.42 2021-03-08 16:18:00.000 067 21273.41 432.06 43086.71 48054.33 2021-03-08 16:18:01.000 067 21273.31 432.06 43086.70 48054.21 2021-03-08 16:18:02.000 067 21273.22 432.08 43086.70 48054.23 2021-03-08 16:18:03.000 067 21273.10 432.12 43086.69 48054.12 2021-03-08 16:18:04.000 067 21273.01 432.17 43086.70 48054.11 2021-03-08 16:18:05.000 067 21272.96 432.21 43086.69 48054.06 2021-03-08 16:18:06.000 067 21272.89 432.25 43086.67 48053.98 2021-03-08 16:18:07.000 067 21272.88 432.27 43086.69 48054.03 2021-03-08 16:18:08.000 067 21272.83 432.33 43086.66 48053.92 2021-03-08 16:18:09.000 067 21272.82 432.37 43086.65 48053.92 2021-03-08 16:18:10.000 067 21272.85 432.39 43086.62 48053.92 2021-03-08 16:18:11.000 067 21272.84 432.41 43086.59 48053.89 2021-03-08 16:18:12.000 067 21272.87 432.42 43086.58 48053.87 2021-03-08 16:18:13.000 067 21272.91 432.45 43086.58 48053.85 2021-03-08 16:18:14.000 067 21272.94 432.47 43086.55 48053.86 2021-03-08 16:18:15.000 067 21272.97 432.46 43086.55 48053.85 2021-03-08 16:18:16.000 067 21272.99 432.46 43086.53 48053.91 2021-03-08 16:18:17.000 067 21272.95 432.48 43086.53 48053.95 2021-03-08 16:18:18.000 067 21273.00 432.46 43086.54 48053.85 2021-03-08 16:18:19.000 067 21273.01 432.46 43086.53 48053.89 2021-03-08 16:18:20.000 067 21272.97 432.47 43086.53 48053.94 2021-03-08 16:18:21.000 067 21272.95 432.47 43086.51 48053.91 2021-03-08 16:18:22.000 067 21272.90 432.45 43086.50 48053.83 2021-03-08 16:18:23.000 067 21272.81 432.51 43086.50 48053.79 2021-03-08 16:18:24.000 067 21272.76 432.57 43086.42 48053.77 2021-03-08 16:18:25.000 067 21272.70 432.57 43086.35 48053.70 2021-03-08 16:18:26.000 067 21272.63 432.52 43086.33 48053.67 2021-03-08 16:18:27.000 067 21272.56 432.48 43086.30 48053.56 2021-03-08 16:18:28.000 067 21272.56 432.45 43086.33 48053.48 2021-03-08 16:18:29.000 067 21272.59 432.45 43086.30 48053.46 2021-03-08 16:18:30.000 067 21272.61 432.40 43086.28 48053.54 2021-03-08 16:18:31.000 067 21272.61 432.36 43086.25 48053.54 2021-03-08 16:18:32.000 067 21272.67 432.31 43086.24 48053.48 2021-03-08 16:18:33.000 067 21272.70 432.28 43086.25 48053.49 2021-03-08 16:18:34.000 067 21272.82 432.23 43086.28 48053.57 2021-03-08 16:18:35.000 067 21272.95 432.20 43086.29 48053.66 2021-03-08 16:18:36.000 067 21273.05 432.20 43086.31 48053.64 2021-03-08 16:18:37.000 067 21273.14 432.22 43086.31 48053.77 2021-03-08 16:18:38.000 067 21273.23 432.23 43086.31 48053.81 2021-03-08 16:18:39.000 067 21273.27 432.21 43086.37 48053.86 2021-03-08 16:18:40.000 067 21273.32 432.23 43086.37 48053.88 2021-03-08 16:18:41.000 067 21273.37 432.26 43086.36 48053.85 2021-03-08 16:18:42.000 067 21273.42 432.27 43086.35 48053.87 2021-03-08 16:18:43.000 067 21273.48 432.29 43086.36 48053.97 2021-03-08 16:18:44.000 067 21273.50 432.33 43086.37 48054.00 2021-03-08 16:18:45.000 067 21273.53 432.34 43086.41 48053.92 2021-03-08 16:18:46.000 067 21273.57 432.36 43086.42 48053.97 2021-03-08 16:18:47.000 067 21273.59 432.39 43086.38 48054.08 2021-03-08 16:18:48.000 067 21273.55 432.38 43086.36 48054.05 2021-03-08 16:18:49.000 067 21273.54 432.40 43086.38 48053.97 2021-03-08 16:18:50.000 067 21273.50 432.46 43086.40 48053.96 2021-03-08 16:18:51.000 067 21273.43 432.49 43086.39 48054.01 2021-03-08 16:18:52.000 067 21273.41 432.51 43086.36 48053.96 2021-03-08 16:18:53.000 067 21273.40 432.52 43086.36 48053.98 2021-03-08 16:18:54.000 067 21273.37 432.52 43086.33 48053.97 2021-03-08 16:18:55.000 067 21273.35 432.51 43086.33 48053.89 2021-03-08 16:18:56.000 067 21273.32 432.52 43086.36 48053.88 2021-03-08 16:18:57.000 067 21273.30 432.50 43086.36 48053.99 2021-03-08 16:18:58.000 067 21273.26 432.49 43086.39 48053.94 2021-03-08 16:18:59.000 067 21273.25 432.46 43086.41 48053.87 2021-03-08 16:19:00.000 067 21273.22 432.45 43086.42 48053.90 2021-03-08 16:19:01.000 067 21273.16 432.47 43086.42 48053.95 2021-03-08 16:19:02.000 067 21273.15 432.47 43086.42 48053.90 2021-03-08 16:19:03.000 067 21273.11 432.44 43086.45 48053.87 2021-03-08 16:19:04.000 067 21273.06 432.42 43086.45 48053.90 2021-03-08 16:19:05.000 067 21273.01 432.39 43086.49 48053.83 2021-03-08 16:19:06.000 067 21272.94 432.39 43086.47 48053.90 2021-03-08 16:19:07.000 067 21272.85 432.38 43086.47 48053.80 2021-03-08 16:19:08.000 067 21272.82 432.39 43086.48 48053.83 2021-03-08 16:19:09.000 067 21272.75 432.42 43086.48 48053.79 2021-03-08 16:19:10.000 067 21272.72 432.43 43086.44 48053.76 2021-03-08 16:19:11.000 067 21272.68 432.47 43086.49 48053.72 2021-03-08 16:19:12.000 067 21272.64 432.48 43086.42 48053.64 2021-03-08 16:19:13.000 067 21272.64 432.49 43086.39 48053.61 2021-03-08 16:19:14.000 067 21272.67 432.52 43086.35 48053.66 2021-03-08 16:19:15.000 067 21272.70 432.59 43086.31 48053.64 2021-03-08 16:19:16.000 067 21272.78 432.62 43086.31 48053.56 2021-03-08 16:19:17.000 067 21272.83 432.61 43086.27 48053.55 2021-03-08 16:19:18.000 067 21272.95 432.63 43086.21 48053.64 2021-03-08 16:19:19.000 067 21273.07 432.64 43086.17 48053.62 2021-03-08 16:19:20.000 067 21273.22 432.65 43086.14 48053.65 2021-03-08 16:19:21.000 067 21273.36 432.65 43086.14 48053.66 2021-03-08 16:19:22.000 067 21273.47 432.61 43086.12 48053.63 2021-03-08 16:19:23.000 067 21273.58 432.55 43086.15 48053.71 2021-03-08 16:19:24.000 067 21273.67 432.53 43086.15 48053.87 2021-03-08 16:19:25.000 067 21273.77 432.50 43086.14 48053.89 2021-03-08 16:19:26.000 067 21273.82 432.48 43086.18 48053.84 2021-03-08 16:19:27.000 067 21273.84 432.48 43086.16 48053.92 2021-03-08 16:19:28.000 067 21273.84 432.45 43086.19 48054.01 2021-03-08 16:19:29.000 067 21273.85 432.41 43086.24 48054.03 2021-03-08 16:19:30.000 067 21273.81 432.41 43086.27 48053.98 2021-03-08 16:19:31.000 067 21273.75 432.42 43086.27 48053.98 2021-03-08 16:19:32.000 067 21273.65 432.41 43086.25 48053.96 2021-03-08 16:19:33.000 067 21273.54 432.41 43086.28 48053.96 2021-03-08 16:19:34.000 067 21273.41 432.43 43086.30 48053.94 2021-03-08 16:19:35.000 067 21273.25 432.45 43086.29 48053.89 2021-03-08 16:19:36.000 067 21273.09 432.48 43086.30 48053.73 2021-03-08 16:19:37.000 067 21272.95 432.53 43086.30 48053.76 2021-03-08 16:19:38.000 067 21272.78 432.56 43086.29 48053.63 2021-03-08 16:19:39.000 067 21272.60 432.59 43086.31 48053.61 2021-03-08 16:19:40.000 067 21272.46 432.66 43086.32 48053.58 2021-03-08 16:19:41.000 067 21272.36 432.72 43086.31 48053.42 2021-03-08 16:19:42.000 067 21272.23 432.79 43086.29 48053.43 2021-03-08 16:19:43.000 067 21272.14 432.81 43086.28 48053.29 2021-03-08 16:19:44.000 067 21272.07 432.82 43086.29 48053.26 2021-03-08 16:19:45.000 067 21271.98 432.84 43086.26 48053.26 2021-03-08 16:19:46.000 067 21271.97 432.83 43086.32 48053.23 2021-03-08 16:19:47.000 067 21271.94 432.87 43086.32 48053.30 2021-03-08 16:19:48.000 067 21271.94 432.93 43086.30 48053.25 2021-03-08 16:19:49.000 067 21271.94 432.95 43086.27 48053.16 2021-03-08 16:19:50.000 067 21272.02 432.97 43086.26 48053.15 2021-03-08 16:19:51.000 067 21272.04 432.99 43086.23 48053.23 2021-03-08 16:19:52.000 067 21272.08 433.00 43086.16 48053.19 2021-03-08 16:19:53.000 067 21272.14 432.97 43086.17 48053.22 2021-03-08 16:19:54.000 067 21272.24 432.93 43086.19 48053.23 2021-03-08 16:19:55.000 067 21272.35 432.85 43086.18 48053.20 2021-03-08 16:19:56.000 067 21272.41 432.82 43086.19 48053.22 2021-03-08 16:19:57.000 067 21272.53 432.78 43086.22 48053.38 2021-03-08 16:19:58.000 067 21272.61 432.74 43086.22 48053.43 2021-03-08 16:19:59.000 067 21272.76 432.69 43086.27 48053.47 2021-03-08 16:20:00.000 067 21272.83 432.66 43086.27 48053.53 2021-03-08 16:20:01.000 067 21272.89 432.66 43086.29 48053.57 2021-03-08 16:20:02.000 067 21273.00 432.64 43086.31 48053.59 2021-03-08 16:20:03.000 067 21273.07 432.63 43086.30 48053.74 2021-03-08 16:20:04.000 067 21273.10 432.61 43086.30 48053.78 2021-03-08 16:20:05.000 067 21273.16 432.59 43086.33 48053.70 2021-03-08 16:20:06.000 067 21273.17 432.60 43086.34 48053.74 2021-03-08 16:20:07.000 067 21273.18 432.61 43086.30 48053.81 2021-03-08 16:20:08.000 067 21273.21 432.59 43086.29 48053.79 2021-03-08 16:20:09.000 067 21273.23 432.56 43086.27 48053.78 2021-03-08 16:20:10.000 067 21273.23 432.57 43086.27 48053.83 2021-03-08 16:20:11.000 067 21273.19 432.60 43086.28 48053.74 2021-03-08 16:20:12.000 067 21273.18 432.60 43086.28 48053.81 2021-03-08 16:20:13.000 067 21273.14 432.60 43086.28 48053.73 2021-03-08 16:20:14.000 067 21273.11 432.60 43086.26 48053.75 2021-03-08 16:20:15.000 067 21273.03 432.61 43086.27 48053.74 2021-03-08 16:20:16.000 067 21272.94 432.64 43086.29 48053.71 2021-03-08 16:20:17.000 067 21272.88 432.63 43086.33 48053.72 2021-03-08 16:20:18.000 067 21272.87 432.65 43086.33 48053.59 2021-03-08 16:20:19.000 067 21272.86 432.73 43086.30 48053.63 2021-03-08 16:20:20.000 067 21272.85 432.80 43086.27 48053.70 2021-03-08 16:20:21.000 067 21272.81 432.82 43086.25 48053.67 2021-03-08 16:20:22.000 067 21272.82 432.83 43086.26 48053.57 2021-03-08 16:20:23.000 067 21272.83 432.86 43086.22 48053.56 2021-03-08 16:20:24.000 067 21272.81 432.88 43086.22 48053.57 2021-03-08 16:20:25.000 067 21272.85 432.88 43086.18 48053.55 2021-03-08 16:20:26.000 067 21272.87 432.88 43086.16 48053.59 2021-03-08 16:20:27.000 067 21272.91 432.87 43086.15 48053.58 2021-03-08 16:20:28.000 067 21272.93 432.84 43086.18 48053.52 2021-03-08 16:20:29.000 067 21272.97 432.84 43086.15 48053.54 2021-03-08 16:20:30.000 067 21273.04 432.81 43086.16 48053.63 2021-03-08 16:20:31.000 067 21273.09 432.76 43086.16 48053.64 2021-03-08 16:20:32.000 067 21273.15 432.71 43086.15 48053.59 2021-03-08 16:20:33.000 067 21273.23 432.63 43086.17 48053.63 2021-03-08 16:20:34.000 067 21273.25 432.56 43086.15 48053.70 2021-03-08 16:20:35.000 067 21273.28 432.51 43086.19 48053.70 2021-03-08 16:20:36.000 067 21273.31 432.47 43086.19 48053.78 2021-03-08 16:20:37.000 067 21273.37 432.45 43086.17 48053.81 2021-03-08 16:20:38.000 067 21273.45 432.38 43086.21 48053.75 2021-03-08 16:20:39.000 067 21273.47 432.35 43086.23 48053.91 2021-03-08 16:20:40.000 067 21273.54 432.29 43086.22 48053.82 2021-03-08 16:20:41.000 067 21273.61 432.24 43086.22 48053.89 2021-03-08 16:20:42.000 067 21273.64 432.20 43086.23 48053.94 2021-03-08 16:20:43.000 067 21273.67 432.15 43086.26 48053.93 2021-03-08 16:20:44.000 067 21273.76 432.10 43086.29 48054.07 2021-03-08 16:20:45.000 067 21273.79 432.07 43086.31 48053.97 2021-03-08 16:20:46.000 067 21273.82 432.07 43086.31 48054.04 2021-03-08 16:20:47.000 067 21273.86 432.05 43086.32 48054.14 2021-03-08 16:20:48.000 067 21273.93 432.05 43086.32 48054.16 2021-03-08 16:20:49.000 067 21273.95 432.04 43086.32 48054.12 2021-03-08 16:20:50.000 067 21273.94 432.06 43086.34 48054.09 2021-03-08 16:20:51.000 067 21273.94 432.07 43086.33 48054.18 2021-03-08 16:20:52.000 067 21273.91 432.11 43086.32 48054.16 2021-03-08 16:20:53.000 067 21273.86 432.14 43086.29 48054.12 2021-03-08 16:20:54.000 067 21273.85 432.17 43086.32 48054.13 2021-03-08 16:20:55.000 067 21273.77 432.17 43086.31 48054.08 2021-03-08 16:20:56.000 067 21273.72 432.19 43086.32 48054.10 2021-03-08 16:20:57.000 067 21273.63 432.21 43086.33 48054.05 2021-03-08 16:20:58.000 067 21273.55 432.21 43086.34 48054.02 2021-03-08 16:20:59.000 067 21273.43 432.27 43086.37 48053.93 2021-03-08 16:21:00.000 067 21273.39 432.28 43086.36 48053.91 2021-03-08 16:21:01.000 067 21273.29 432.32 43086.31 48053.93 2021-03-08 16:21:02.000 067 21273.20 432.38 43086.32 48053.91 2021-03-08 16:21:03.000 067 21273.11 432.41 43086.32 48053.77 2021-03-08 16:21:04.000 067 21273.06 432.42 43086.31 48053.74 2021-03-08 16:21:05.000 067 21273.04 432.49 43086.28 48053.71 2021-03-08 16:21:06.000 067 21272.95 432.55 43086.28 48053.70 2021-03-08 16:21:07.000 067 21272.92 432.62 43086.24 48053.60 2021-03-08 16:21:08.000 067 21272.88 432.67 43086.20 48053.64 2021-03-08 16:21:09.000 067 21272.80 432.75 43086.15 48053.52 2021-03-08 16:21:10.000 067 21272.81 432.80 43086.11 48053.53 2021-03-08 16:21:11.000 067 21272.83 432.79 43086.11 48053.45 2021-03-08 16:21:12.000 067 21272.87 432.81 43086.09 48053.40 2021-03-08 16:21:13.000 067 21272.90 432.80 43086.08 48053.50 2021-03-08 16:21:14.000 067 21272.94 432.78 43086.10 48053.40 2021-03-08 16:21:15.000 067 21272.95 432.79 43086.11 48053.51 2021-03-08 16:21:16.000 067 21273.00 432.78 43086.15 48053.58 2021-03-08 16:21:17.000 067 21273.07 432.80 43086.16 48053.58 2021-03-08 16:21:18.000 067 21273.10 432.82 43086.20 48053.63 2021-03-08 16:21:19.000 067 21273.11 432.82 43086.23 48053.62 2021-03-08 16:21:20.000 067 21273.11 432.83 43086.26 48053.65 2021-03-08 16:21:21.000 067 21273.12 432.83 43086.28 48053.76 2021-03-08 16:21:22.000 067 21273.12 432.84 43086.29 48053.77 2021-03-08 16:21:23.000 067 21273.07 432.84 43086.36 48053.72 2021-03-08 16:21:24.000 067 21273.03 432.81 43086.41 48053.75 2021-03-08 16:21:25.000 067 21272.98 432.80 43086.44 48053.85 2021-03-08 16:21:26.000 067 21272.92 432.81 43086.48 48053.84 2021-03-08 16:21:27.000 067 21272.93 432.80 43086.50 48053.82 2021-03-08 16:21:28.000 067 21272.91 432.80 43086.52 48053.83 2021-03-08 16:21:29.000 067 21272.86 432.82 43086.49 48053.81 2021-03-08 16:21:30.000 067 21272.86 432.79 43086.49 48053.86 2021-03-08 16:21:31.000 067 21272.87 432.75 43086.46 48053.79 2021-03-08 16:21:32.000 067 21272.87 432.70 43086.49 48053.85 2021-03-08 16:21:33.000 067 21272.89 432.59 43086.55 48053.83 2021-03-08 16:21:34.000 067 21272.94 432.52 43086.54 48053.86 2021-03-08 16:21:35.000 067 21272.98 432.44 43086.52 48053.91 2021-03-08 16:21:36.000 067 21273.03 432.43 43086.53 48053.89 2021-03-08 16:21:37.000 067 21273.09 432.35 43086.50 48053.97 2021-03-08 16:21:38.000 067 21273.15 432.25 43086.51 48053.91 2021-03-08 16:21:39.000 067 21273.23 432.14 43086.53 48054.03 2021-03-08 16:21:40.000 067 21273.34 432.05 43086.60 48054.06 2021-03-08 16:21:41.000 067 21273.41 432.02 43086.63 48054.08 2021-03-08 16:21:42.000 067 21273.57 431.99 43086.58 48054.14 2021-03-08 16:21:43.000 067 21273.72 431.90 43086.57 48054.23 2021-03-08 16:21:44.000 067 21273.78 431.89 43086.59 48054.29 2021-03-08 16:21:45.000 067 21273.89 431.82 43086.64 48054.37 2021-03-08 16:21:46.000 067 21273.99 431.78 43086.67 48054.39 2021-03-08 16:21:47.000 067 21274.06 431.74 43086.65 48054.45 2021-03-08 16:21:48.000 067 21274.17 431.70 43086.66 48054.50 2021-03-08 16:21:49.000 067 21274.22 431.68 43086.71 48054.55 2021-03-08 16:21:50.000 067 21274.30 431.66 43086.72 48054.65 2021-03-08 16:21:51.000 067 21274.37 431.67 43086.69 48054.61 2021-03-08 16:21:52.000 067 21274.43 431.69 43086.66 48054.67 2021-03-08 16:21:53.000 067 21274.45 431.74 43086.66 48054.69 2021-03-08 16:21:54.000 067 21274.48 431.75 43086.60 48054.68 2021-03-08 16:21:55.000 067 21274.46 431.82 43086.53 48054.61 2021-03-08 16:21:56.000 067 21274.40 431.89 43086.49 48054.64 2021-03-08 16:21:57.000 067 21274.37 431.95 43086.46 48054.48 2021-03-08 16:21:58.000 067 21274.36 431.96 43086.41 48054.53 2021-03-08 16:21:59.000 067 21274.32 431.98 43086.35 48054.38 2021-03-08 16:22:00.000 067 21274.32 431.96 43086.35 48054.41 2021-03-08 16:22:01.000 067 21274.24 431.97 43086.33 48054.37 2021-03-08 16:22:02.000 067 21274.17 431.95 43086.33 48054.30 2021-03-08 16:22:03.000 067 21274.10 431.92 43086.32 48054.27 2021-03-08 16:22:04.000 067 21274.02 431.90 43086.34 48054.31 2021-03-08 16:22:05.000 067 21273.91 431.92 43086.37 48054.24 2021-03-08 16:22:06.000 067 21273.81 431.96 43086.39 48054.19 2021-03-08 16:22:07.000 067 21273.74 431.98 43086.38 48054.13 2021-03-08 16:22:08.000 067 21273.67 432.03 43086.38 48054.18 2021-03-08 16:22:09.000 067 21273.64 432.06 43086.34 48054.12 2021-03-08 16:22:10.000 067 21273.59 432.09 43086.32 48054.00 2021-03-08 16:22:11.000 067 21273.52 432.07 43086.35 48053.97 2021-03-08 16:22:12.000 067 21273.47 432.08 43086.33 48054.03 2021-03-08 16:22:13.000 067 21273.41 432.12 43086.33 48053.98 2021-03-08 16:22:14.000 067 21273.37 432.15 43086.28 48053.92 2021-03-08 16:22:15.000 067 21273.34 432.17 43086.28 48053.87 2021-03-08 16:22:16.000 067 21273.34 432.20 43086.27 48053.86 2021-03-08 16:22:17.000 067 21273.33 432.23 43086.23 48053.81 2021-03-08 16:22:18.000 067 21273.36 432.26 43086.20 48053.85 2021-03-08 16:22:19.000 067 21273.37 432.26 43086.18 48053.82 2021-03-08 16:22:20.000 067 21273.42 432.26 43086.21 48053.75 2021-03-08 16:22:21.000 067 21273.43 432.24 43086.21 48053.74 2021-03-08 16:22:22.000 067 21273.41 432.27 43086.21 48053.81 2021-03-08 16:22:23.000 067 21273.44 432.27 43086.18 48053.75 2021-03-08 16:22:24.000 067 21273.49 432.24 43086.17 48053.81 2021-03-08 16:22:25.000 067 21273.52 432.19 43086.16 48053.80 2021-03-08 16:22:26.000 067 21273.53 432.13 43086.20 48053.79 2021-03-08 16:22:27.000 067 21273.59 432.08 43086.26 48053.92 2021-03-08 16:22:28.000 067 21273.66 432.03 43086.25 48053.86 2021-03-08 16:22:29.000 067 21273.69 431.97 43086.30 48054.02 2021-03-08 16:22:30.000 067 21273.73 431.92 43086.33 48054.04 2021-03-08 16:22:31.000 067 21273.79 431.90 43086.34 48054.03 2021-03-08 16:22:32.000 067 21273.81 431.92 43086.33 48054.05 2021-03-08 16:22:33.000 067 21273.83 431.92 43086.35 48054.12 2021-03-08 16:22:34.000 067 21273.87 431.88 43086.37 48054.13 2021-03-08 16:22:35.000 067 21273.89 431.87 43086.36 48054.12 2021-03-08 16:22:36.000 067 21273.90 431.84 43086.38 48054.18 2021-03-08 16:22:37.000 067 21273.95 431.79 43086.45 48054.14 2021-03-08 16:22:38.000 067 21273.96 431.77 43086.46 48054.20 2021-03-08 16:22:39.000 067 21273.95 431.79 43086.47 48054.29 2021-03-08 16:22:40.000 067 21273.94 431.82 43086.49 48054.31 2021-03-08 16:22:41.000 067 21273.91 431.86 43086.51 48054.23 2021-03-08 16:22:42.000 067 21273.87 431.91 43086.49 48054.26 2021-03-08 16:22:43.000 067 21273.86 431.96 43086.47 48054.33 2021-03-08 16:22:44.000 067 21273.81 431.98 43086.48 48054.29 2021-03-08 16:22:45.000 067 21273.78 431.97 43086.51 48054.20 2021-03-08 16:22:46.000 067 21273.73 431.99 43086.52 48054.18 2021-03-08 16:22:47.000 067 21273.68 432.03 43086.51 48054.26 2021-03-08 16:22:48.000 067 21273.63 432.09 43086.50 48054.20 2021-03-08 16:22:49.000 067 21273.58 432.14 43086.50 48054.16 2021-03-08 16:22:50.000 067 21273.53 432.17 43086.48 48054.14 2021-03-08 16:22:51.000 067 21273.54 432.21 43086.44 48054.11 2021-03-08 16:22:52.000 067 21273.47 432.26 43086.42 48054.09 2021-03-08 16:22:53.000 067 21273.41 432.29 43086.40 48054.06 2021-03-08 16:22:54.000 067 21273.38 432.33 43086.39 48054.03 2021-03-08 16:22:55.000 067 21273.39 432.33 43086.34 48053.91 2021-03-08 16:22:56.000 067 21273.36 432.26 43086.37 48053.95 2021-03-08 16:22:57.000 067 21273.38 432.23 43086.40 48053.99 2021-03-08 16:22:58.000 067 21273.37 432.20 43086.41 48054.02 2021-03-08 16:22:59.000 067 21273.36 432.18 43086.47 48053.90 2021-03-08 16:23:00.000 067 21273.34 432.18 43086.46 48053.95 2021-03-08 16:23:01.000 067 21273.34 432.16 43086.46 48054.05 2021-03-08 16:23:02.000 067 21273.35 432.14 43086.45 48054.07 2021-03-08 16:23:03.000 067 21273.34 432.13 43086.49 48054.00 2021-03-08 16:23:04.000 067 21273.35 432.13 43086.51 48054.00 2021-03-08 16:23:05.000 067 21273.34 432.11 43086.50 48054.05 2021-03-08 16:23:06.000 067 21273.35 432.10 43086.49 48054.08 2021-03-08 16:23:07.000 067 21273.36 432.08 43086.49 48054.03 2021-03-08 16:23:08.000 067 21273.40 432.06 43086.54 48054.13 2021-03-08 16:23:09.000 067 21273.44 432.03 43086.53 48054.03 2021-03-08 16:23:10.000 067 21273.47 432.03 43086.51 48054.16 2021-03-08 16:23:11.000 067 21273.51 432.05 43086.53 48054.12 2021-03-08 16:23:12.000 067 21273.55 432.06 43086.52 48054.13 2021-03-08 16:23:13.000 067 21273.60 432.05 43086.51 48054.15 2021-03-08 16:23:14.000 067 21273.66 432.02 43086.47 48054.15 2021-03-08 16:23:15.000 067 21273.71 431.95 43086.48 48054.21 2021-03-08 16:23:16.000 067 21273.74 431.95 43086.51 48054.18 2021-03-08 16:23:17.000 067 21273.77 431.95 43086.49 48054.18 2021-03-08 16:23:18.000 067 21273.76 431.97 43086.45 48054.28 2021-03-08 16:23:19.000 067 21273.80 431.96 43086.45 48054.28 2021-03-08 16:23:20.000 067 21273.84 431.97 43086.45 48054.19 2021-03-08 16:23:21.000 067 21273.86 431.99 43086.48 48054.22 2021-03-08 16:23:22.000 067 21273.82 432.00 43086.49 48054.31 2021-03-08 16:23:23.000 067 21273.81 432.03 43086.43 48054.20 2021-03-08 16:23:24.000 067 21273.81 432.06 43086.46 48054.27 2021-03-08 16:23:25.000 067 21273.82 432.09 43086.46 48054.18 2021-03-08 16:23:26.000 067 21273.80 432.12 43086.41 48054.21 2021-03-08 16:23:27.000 067 21273.75 432.13 43086.42 48054.21 2021-03-08 16:23:28.000 067 21273.69 432.18 43086.39 48054.20 2021-03-08 16:23:29.000 067 21273.61 432.23 43086.37 48054.09 2021-03-08 16:23:30.000 067 21273.61 432.21 43086.40 48054.14 2021-03-08 16:23:31.000 067 21273.56 432.21 43086.41 48054.04 2021-03-08 16:23:32.000 067 21273.51 432.23 43086.41 48054.02 2021-03-08 16:23:33.000 067 21273.43 432.26 43086.39 48054.09 2021-03-08 16:23:34.000 067 21273.39 432.26 43086.39 48054.04 2021-03-08 16:23:35.000 067 21273.32 432.23 43086.42 48053.94 2021-03-08 16:23:36.000 067 21273.29 432.26 43086.39 48053.94 2021-03-08 16:23:37.000 067 21273.25 432.35 43086.34 48053.93 2021-03-08 16:23:38.000 067 21273.20 432.39 43086.35 48053.91 2021-03-08 16:23:39.000 067 21273.20 432.39 43086.33 48053.88 2021-03-08 16:23:40.000 067 21273.21 432.40 43086.30 48053.88 2021-03-08 16:23:41.000 067 21273.19 432.39 43086.31 48053.74 2021-03-08 16:23:42.000 067 21273.17 432.38 43086.30 48053.78 2021-03-08 16:23:43.000 067 21273.20 432.34 43086.29 48053.84 2021-03-08 16:23:44.000 067 21273.22 432.34 43086.31 48053.84 2021-03-08 16:23:45.000 067 21273.25 432.33 43086.30 48053.77 2021-03-08 16:23:46.000 067 21273.24 432.33 43086.30 48053.78 2021-03-08 16:23:47.000 067 21273.24 432.32 43086.29 48053.84 2021-03-08 16:23:48.000 067 21273.26 432.30 43086.30 48053.82 2021-03-08 16:23:49.000 067 21273.26 432.28 43086.32 48053.85 2021-03-08 16:23:50.000 067 21273.26 432.26 43086.35 48053.87 2021-03-08 16:23:51.000 067 21273.31 432.23 43086.35 48053.85 2021-03-08 16:23:52.000 067 21273.33 432.23 43086.39 48053.86 2021-03-08 16:23:53.000 067 21273.36 432.22 43086.41 48053.96 2021-03-08 16:23:54.000 067 21273.38 432.21 43086.40 48053.98 2021-03-08 16:23:55.000 067 21273.40 432.21 43086.39 48053.92 2021-03-08 16:23:56.000 067 21273.44 432.20 43086.39 48053.91 2021-03-08 16:23:57.000 067 21273.43 432.18 43086.39 48054.02 2021-03-08 16:23:58.000 067 21273.42 432.15 43086.40 48054.02 2021-03-08 16:23:59.000 067 21273.42 432.19 43086.40 48053.97 2021-03-08 16:24:00.000 067 21273.44 432.20 43086.40 48053.98 2021-03-08 16:24:01.000 067 21273.46 432.18 43086.41 48054.01 2021-03-08 16:24:02.000 067 21273.45 432.20 43086.42 48053.98 2021-03-08 16:24:03.000 067 21273.41 432.20 43086.42 48054.04 2021-03-08 16:24:04.000 067 21273.42 432.25 43086.43 48054.03 2021-03-08 16:24:05.000 067 21273.43 432.26 43086.40 48053.97 2021-03-08 16:24:06.000 067 21273.43 432.28 43086.37 48053.95 2021-03-08 16:24:07.000 067 21273.38 432.31 43086.35 48054.03 2021-03-08 16:24:08.000 067 21273.38 432.38 43086.33 48054.01 2021-03-08 16:24:09.000 067 21273.41 432.44 43086.30 48053.89 2021-03-08 16:24:10.000 067 21273.37 432.49 43086.23 48053.93 2021-03-08 16:24:11.000 067 21273.35 432.48 43086.22 48053.85 2021-03-08 16:24:12.000 067 21273.35 432.51 43086.17 48053.82 2021-03-08 16:24:13.000 067 21273.33 432.57 43086.13 48053.83 2021-03-08 16:24:14.000 067 21273.32 432.59 43086.13 48053.79 2021-03-08 16:24:15.000 067 21273.30 432.60 43086.11 48053.68 2021-03-08 16:24:16.000 067 21273.25 432.61 43086.11 48053.76 2021-03-08 16:24:17.000 067 21273.21 432.60 43086.12 48053.68 2021-03-08 16:24:18.000 067 21273.13 432.63 43086.11 48053.68 2021-03-08 16:24:19.000 067 21273.06 432.68 43086.10 48053.63 2021-03-08 16:24:20.000 067 21273.00 432.72 43086.08 48053.64 2021-03-08 16:24:21.000 067 21272.99 432.74 43086.08 48053.58 2021-03-08 16:24:22.000 067 21272.93 432.80 43086.06 48053.47 2021-03-08 16:24:23.000 067 21272.90 432.83 43086.05 48053.43 2021-03-08 16:24:24.000 067 21272.87 432.86 43086.05 48053.51 2021-03-08 16:24:25.000 067 21272.82 432.91 43085.98 48053.40 2021-03-08 16:24:26.000 067 21272.79 432.96 43085.97 48053.39 2021-03-08 16:24:27.000 067 21272.79 432.99 43085.95 48053.39 2021-03-08 16:24:28.000 067 21272.75 433.02 43085.94 48053.30 2021-03-08 16:24:29.000 067 21272.69 433.07 43085.93 48053.36 2021-03-08 16:24:30.000 067 21272.68 433.08 43085.93 48053.26 2021-03-08 16:24:31.000 067 21272.66 433.09 43085.93 48053.27 2021-03-08 16:24:32.000 067 21272.67 433.11 43085.95 48053.25 2021-03-08 16:24:33.000 067 21272.68 433.11 43085.96 48053.31 2021-03-08 16:24:34.000 067 21272.72 433.14 43085.95 48053.31 2021-03-08 16:24:35.000 067 21272.72 433.15 43085.95 48053.25 2021-03-08 16:24:36.000 067 21272.75 433.16 43085.94 48053.33 2021-03-08 16:24:37.000 067 21272.79 433.13 43085.97 48053.30 2021-03-08 16:24:38.000 067 21272.80 433.12 43085.98 48053.32 2021-03-08 16:24:39.000 067 21272.84 433.10 43086.01 48053.34 2021-03-08 16:24:40.000 067 21272.86 433.11 43086.04 48053.43 2021-03-08 16:24:41.000 067 21272.85 433.13 43086.06 48053.49 2021-03-08 16:24:42.000 067 21272.86 433.13 43086.08 48053.42 2021-03-08 16:24:43.000 067 21272.88 433.15 43086.11 48053.47 2021-03-08 16:24:44.000 067 21272.91 433.15 43086.11 48053.50 2021-03-08 16:24:45.000 067 21272.91 433.17 43086.17 48053.54 2021-03-08 16:24:46.000 067 21272.84 433.19 43086.16 48053.56 2021-03-08 16:24:47.000 067 21272.81 433.21 43086.16 48053.56 2021-03-08 16:24:48.000 067 21272.80 433.22 43086.16 48053.50 2021-03-08 16:24:49.000 067 21272.77 433.26 43086.21 48053.50 2021-03-08 16:24:50.000 067 21272.75 433.30 43086.21 48053.57 2021-03-08 16:24:51.000 067 21272.73 433.29 43086.20 48053.58 2021-03-08 16:24:52.000 067 21272.70 433.33 43086.19 48053.50 2021-03-08 16:24:53.000 067 21272.67 433.38 43086.18 48053.51 2021-03-08 16:24:54.000 067 21272.66 433.42 43086.21 48053.50 2021-03-08 16:24:55.000 067 21272.65 433.44 43086.22 48053.48 2021-03-08 16:24:56.000 067 21272.67 433.45 43086.15 48053.52 2021-03-08 16:24:57.000 067 21272.67 433.45 43086.17 48053.42 2021-03-08 16:24:58.000 067 21272.66 433.46 43086.15 48053.52 2021-03-08 16:24:59.000 067 21272.69 433.45 43086.16 48053.46 2021-03-08 16:25:00.000 067 21272.72 433.46 43086.16 48053.47 2021-03-08 16:25:01.000 067 21272.73 433.47 43086.19 48053.55 2021-03-08 16:25:02.000 067 21272.80 433.44 43086.19 48053.48 2021-03-08 16:25:03.000 067 21272.88 433.42 43086.18 48053.63 2021-03-08 16:25:04.000 067 21272.93 433.40 43086.21 48053.60 2021-03-08 16:25:05.000 067 21272.99 433.39 43086.20 48053.59 2021-03-08 16:25:06.000 067 21273.04 433.40 43086.22 48053.65 2021-03-08 16:25:07.000 067 21273.07 433.41 43086.22 48053.65 2021-03-08 16:25:08.000 067 21273.08 433.40 43086.20 48053.65 2021-03-08 16:25:09.000 067 21273.11 433.43 43086.16 48053.69 2021-03-08 16:25:10.000 067 21273.14 433.44 43086.15 48053.69 2021-03-08 16:25:11.000 067 21273.19 433.43 43086.16 48053.63 2021-03-08 16:25:12.000 067 21273.23 433.38 43086.19 48053.65 2021-03-08 16:25:13.000 067 21273.30 433.32 43086.22 48053.74 2021-03-08 16:25:14.000 067 21273.31 433.27 43086.19 48053.79 2021-03-08 16:25:15.000 067 21273.30 433.24 43086.25 48053.78 2021-03-08 16:25:16.000 067 21273.36 433.21 43086.28 48053.82 2021-03-08 16:25:17.000 067 21273.37 433.19 43086.32 48053.88 2021-03-08 16:25:18.000 067 21273.38 433.15 43086.35 48053.90 2021-03-08 16:25:19.000 067 21273.36 433.12 43086.40 48053.98 2021-03-08 16:25:20.000 067 21273.33 433.13 43086.39 48053.98 2021-03-08 16:25:21.000 067 21273.33 433.16 43086.38 48053.94 2021-03-08 16:25:22.000 067 21273.32 433.18 43086.40 48053.94 2021-03-08 16:25:23.000 067 21273.32 433.19 43086.42 48054.01 2021-03-08 16:25:24.000 067 21273.29 433.24 43086.39 48054.02 2021-03-08 16:25:25.000 067 21273.29 433.27 43086.38 48053.93 2021-03-08 16:25:26.000 067 21273.27 433.31 43086.37 48053.91 2021-03-08 16:25:27.000 067 21273.18 433.43 43086.28 48053.91 2021-03-08 16:25:28.000 067 21273.12 433.51 43086.21 48053.84 2021-03-08 16:25:29.000 067 21273.07 433.56 43086.13 48053.71 2021-03-08 16:25:30.000 067 21273.07 433.57 43086.06 48053.59 2021-03-08 16:25:31.000 067 21273.10 433.57 43086.07 48053.64 2021-03-08 16:25:32.000 067 21273.09 433.55 43086.09 48053.51 2021-03-08 16:25:33.000 067 21273.08 433.54 43086.09 48053.60 2021-03-08 16:25:34.000 067 21273.04 433.52 43086.07 48053.52 2021-03-08 16:25:35.000 067 21273.04 433.50 43086.08 48053.54 2021-03-08 16:25:36.000 067 21273.00 433.52 43086.11 48053.59 2021-03-08 16:25:37.000 067 21272.97 433.53 43086.11 48053.56 2021-03-08 16:25:38.000 067 21272.94 433.56 43086.13 48053.50 2021-03-08 16:25:39.000 067 21272.90 433.56 43086.12 48053.47 2021-03-08 16:25:40.000 067 21272.83 433.57 43086.10 48053.57 2021-03-08 16:25:41.000 067 21272.78 433.59 43086.09 48053.49 2021-03-08 16:25:42.000 067 21272.73 433.59 43086.11 48053.47 2021-03-08 16:25:43.000 067 21272.75 433.57 43086.11 48053.44 2021-03-08 16:25:44.000 067 21272.70 433.55 43086.10 48053.42 2021-03-08 16:25:45.000 067 21272.68 433.53 43086.10 48053.40 2021-03-08 16:25:46.000 067 21272.70 433.49 43086.13 48053.50 2021-03-08 16:25:47.000 067 21272.73 433.45 43086.14 48053.51 2021-03-08 16:25:48.000 067 21272.77 433.38 43086.15 48053.46 2021-03-08 16:25:49.000 067 21272.83 433.32 43086.23 48053.53 2021-03-08 16:25:50.000 067 21272.88 433.27 43086.25 48053.59 2021-03-08 16:25:51.000 067 21272.96 433.25 43086.26 48053.63 2021-03-08 16:25:52.000 067 21273.02 433.20 43086.28 48053.67 2021-03-08 16:25:53.000 067 21273.09 433.12 43086.28 48053.79 2021-03-08 16:25:54.000 067 21273.18 433.09 43086.30 48053.73 2021-03-08 16:25:55.000 067 21273.23 433.01 43086.35 48053.88 2021-03-08 16:25:56.000 067 21273.32 432.92 43086.40 48053.89 2021-03-08 16:25:57.000 067 21273.39 432.89 43086.41 48053.95 2021-03-08 16:25:58.000 067 21273.45 432.87 43086.44 48054.03 2021-03-08 16:25:59.000 067 21273.50 432.83 43086.45 48054.03 2021-03-08 16:26:00.000 067 21273.55 432.80 43086.46 48054.11 2021-03-08 16:26:01.000 067 21273.57 432.76 43086.47 48054.15 2021-03-08 16:26:02.000 067 21273.60 432.75 43086.44 48054.08 2021-03-08 16:26:03.000 067 21273.62 432.73 43086.47 48054.16 2021-03-08 16:26:04.000 067 21273.61 432.72 43086.49 48054.21 2021-03-08 16:26:05.000 067 21273.62 432.69 43086.49 48054.23 2021-03-08 16:26:06.000 067 21273.60 432.65 43086.51 48054.15 2021-03-08 16:26:07.000 067 21273.56 432.61 43086.52 48054.16 2021-03-08 16:26:08.000 067 21273.49 432.63 43086.53 48054.18 2021-03-08 16:26:09.000 067 21273.45 432.63 43086.53 48054.18 2021-03-08 16:26:10.000 067 21273.36 432.64 43086.55 48054.14 2021-03-08 16:26:11.000 067 21273.27 432.65 43086.57 48054.09 2021-03-08 16:26:12.000 067 21273.23 432.62 43086.55 48054.07 2021-03-08 16:26:13.000 067 21273.16 432.63 43086.57 48054.05 2021-03-08 16:26:14.000 067 21273.10 432.66 43086.57 48054.09 2021-03-08 16:26:15.000 067 21273.03 432.65 43086.60 48054.07 2021-03-08 16:26:16.000 067 21272.94 432.70 43086.59 48053.95 2021-03-08 16:26:17.000 067 21272.89 432.74 43086.61 48053.97 2021-03-08 16:26:18.000 067 21272.85 432.76 43086.59 48054.01 2021-03-08 16:26:19.000 067 21272.87 432.78 43086.57 48053.98 2021-03-08 16:26:20.000 067 21272.82 432.80 43086.60 48053.92 2021-03-08 16:26:21.000 067 21272.79 432.81 43086.61 48053.90 2021-03-08 16:26:22.000 067 21272.77 432.80 43086.62 48053.91 2021-03-08 16:26:23.000 067 21272.77 432.79 43086.61 48053.93 2021-03-08 16:26:24.000 067 21272.76 432.77 43086.63 48053.89 2021-03-08 16:26:25.000 067 21272.72 432.77 43086.61 48053.96 2021-03-08 16:26:26.000 067 21272.70 432.73 43086.63 48053.95 2021-03-08 16:26:27.000 067 21272.66 432.70 43086.64 48053.87 2021-03-08 16:26:28.000 067 21272.64 432.68 43086.65 48053.95 2021-03-08 16:26:29.000 067 21272.66 432.66 43086.66 48053.86 2021-03-08 16:26:30.000 067 21272.68 432.63 43086.66 48053.92 2021-03-08 16:26:31.000 067 21272.65 432.64 43086.66 48053.92 2021-03-08 16:26:32.000 067 21272.63 432.68 43086.64 48053.96 2021-03-08 16:26:33.000 067 21272.61 432.65 43086.63 48053.82 2021-03-08 16:26:34.000 067 21272.64 432.57 43086.61 48053.81 2021-03-08 16:26:35.000 067 21272.63 432.53 43086.61 48053.88 2021-03-08 16:26:36.000 067 21272.66 432.51 43086.58 48053.90 2021-03-08 16:26:37.000 067 21272.69 432.46 43086.59 48053.81 2021-03-08 16:26:38.000 067 21272.73 432.42 43086.62 48053.82 2021-03-08 16:26:39.000 067 21272.73 432.37 43086.62 48053.88 2021-03-08 16:26:40.000 067 21272.76 432.33 43086.63 48053.89 2021-03-08 16:26:41.000 067 21272.77 432.29 43086.61 48053.92 2021-03-08 16:26:42.000 067 21272.76 432.26 43086.63 48053.94 2021-03-08 16:26:43.000 067 21272.79 432.26 43086.60 48053.89 2021-03-08 16:26:44.000 067 21272.81 432.22 43086.60 48053.91 2021-03-08 16:26:45.000 067 21272.79 432.20 43086.61 48053.96 2021-03-08 16:26:46.000 067 21272.80 432.20 43086.63 48053.94 2021-03-08 16:26:47.000 067 21272.79 432.17 43086.62 48053.87 2021-03-08 16:26:48.000 067 21272.77 432.18 43086.60 48053.88 2021-03-08 16:26:49.000 067 21272.77 432.21 43086.59 48053.93 2021-03-08 16:26:50.000 067 21272.74 432.24 43086.54 48053.90 2021-03-08 16:26:51.000 067 21272.71 432.27 43086.50 48053.79 2021-03-08 16:26:52.000 067 21272.70 432.30 43086.47 48053.77 2021-03-08 16:26:53.000 067 21272.68 432.32 43086.44 48053.75 2021-03-08 16:26:54.000 067 21272.64 432.34 43086.42 48053.71 2021-03-08 16:26:55.000 067 21272.59 432.38 43086.41 48053.72 2021-03-08 16:26:56.000 067 21272.53 432.41 43086.40 48053.61 2021-03-08 16:26:57.000 067 21272.48 432.44 43086.41 48053.66 2021-03-08 16:26:58.000 067 21272.46 432.51 43086.36 48053.57 2021-03-08 16:26:59.000 067 21272.43 432.54 43086.36 48053.55 2021-03-08 16:27:00.000 067 21272.35 432.59 43086.33 48053.55 2021-03-08 16:27:01.000 067 21272.32 432.64 43086.35 48053.44 2021-03-08 16:27:02.000 067 21272.28 432.71 43086.32 48053.51 2021-03-08 16:27:03.000 067 21272.26 432.76 43086.34 48053.45 2021-03-08 16:27:04.000 067 21272.20 432.87 43086.29 48053.37 2021-03-08 16:27:05.000 067 21272.16 432.98 43086.27 48053.32 2021-03-08 16:27:06.000 067 21272.12 433.06 43086.22 48053.30 2021-03-08 16:27:07.000 067 21272.11 433.11 43086.18 48053.25 2021-03-08 16:27:08.000 067 21272.06 433.14 43086.14 48053.21 2021-03-08 16:27:09.000 067 21272.02 433.18 43086.10 48053.21 2021-03-08 16:27:10.000 067 21271.98 433.19 43086.08 48053.04 2021-03-08 16:27:11.000 067 21271.96 433.18 43086.10 48053.07 2021-03-08 16:27:12.000 067 21271.98 433.16 43086.09 48053.09 2021-03-08 16:27:13.000 067 21271.95 433.17 43086.08 48053.08 2021-03-08 16:27:14.000 067 21271.92 433.20 43086.04 48053.09 2021-03-08 16:27:15.000 067 21271.94 433.24 43086.06 48053.07 2021-03-08 16:27:16.000 067 21271.99 433.21 43086.05 48053.02 2021-03-08 16:27:17.000 067 21271.99 433.19 43086.04 48053.05 2021-03-08 16:27:18.000 067 21272.05 433.20 43086.04 48053.09 2021-03-08 16:27:19.000 067 21272.09 433.17 43086.07 48053.09 2021-03-08 16:27:20.000 067 21272.10 433.13 43086.09 48053.11 2021-03-08 16:27:21.000 067 21272.15 433.06 43086.12 48053.13 2021-03-08 16:27:22.000 067 21272.20 433.03 43086.16 48053.17 2021-03-08 16:27:23.000 067 21272.29 433.00 43086.19 48053.21 2021-03-08 16:27:24.000 067 21272.33 432.96 43086.26 48053.37 2021-03-08 16:27:25.000 067 21272.38 432.96 43086.27 48053.41 2021-03-08 16:27:26.000 067 21272.38 432.99 43086.26 48053.42 2021-03-08 16:27:27.000 067 21272.38 432.97 43086.26 48053.42 2021-03-08 16:27:28.000 067 21272.40 432.97 43086.25 48053.45 2021-03-08 16:27:29.000 067 21272.40 432.98 43086.29 48053.49 2021-03-08 16:27:30.000 067 21272.41 432.97 43086.31 48053.43 2021-03-08 16:27:31.000 067 21272.43 432.95 43086.32 48053.55 2021-03-08 16:27:32.000 067 21272.41 432.93 43086.34 48053.48 2021-03-08 16:27:33.000 067 21272.39 432.95 43086.36 48053.52 2021-03-08 16:27:34.000 067 21272.39 432.96 43086.36 48053.58 2021-03-08 16:27:35.000 067 21272.36 432.99 43086.37 48053.48 2021-03-08 16:27:36.000 067 21272.31 433.04 43086.37 48053.50 2021-03-08 16:27:37.000 067 21272.26 433.10 43086.37 48053.55 2021-03-08 16:27:38.000 067 21272.25 433.12 43086.37 48053.51 2021-03-08 16:27:39.000 067 21272.24 433.17 43086.38 48053.45 2021-03-08 16:27:40.000 067 21272.22 433.22 43086.34 48053.44 2021-03-08 16:27:41.000 067 21272.20 433.24 43086.35 48053.41 2021-03-08 16:27:42.000 067 21272.21 433.27 43086.35 48053.42 2021-03-08 16:27:43.000 067 21272.23 433.32 43086.33 48053.51 2021-03-08 16:27:44.000 067 21272.21 433.37 43086.35 48053.52 2021-03-08 16:27:45.000 067 21272.13 433.45 43086.34 48053.40 2021-03-08 16:27:46.000 067 21272.14 433.46 43086.35 48053.40 2021-03-08 16:27:47.000 067 21272.12 433.51 43086.35 48053.40 2021-03-08 16:27:48.000 067 21272.05 433.57 43086.32 48053.39 2021-03-08 16:27:49.000 067 21272.02 433.62 43086.33 48053.37 2021-03-08 16:27:50.000 067 21272.00 433.67 43086.31 48053.36 2021-03-08 16:27:51.000 067 21271.92 433.68 43086.31 48053.26 2021-03-08 16:27:52.000 067 21271.83 433.72 43086.27 48053.22 2021-03-08 16:27:53.000 067 21271.80 433.73 43086.30 48053.27 2021-03-08 16:27:54.000 067 21271.81 433.73 43086.30 48053.20 2021-03-08 16:27:55.000 067 21271.81 433.72 43086.30 48053.20 2021-03-08 16:27:56.000 067 21271.81 433.75 43086.32 48053.21 2021-03-08 16:27:57.000 067 21271.75 433.76 43086.27 48053.17 2021-03-08 16:27:58.000 067 21271.73 433.73 43086.27 48053.17 2021-03-08 16:27:59.000 067 21271.73 433.72 43086.28 48053.24 2021-03-08 16:28:00.000 067 21271.76 433.67 43086.23 48053.18 2021-03-08 16:28:01.000 067 21271.73 433.64 43086.23 48053.14 2021-03-08 16:28:02.000 067 21271.76 433.63 43086.25 48053.14 2021-03-08 16:28:03.000 067 21271.78 433.63 43086.22 48053.16 2021-03-08 16:28:04.000 067 21271.83 433.62 43086.20 48053.12 2021-03-08 16:28:05.000 067 21271.87 433.61 43086.19 48053.20 2021-03-08 16:28:06.000 067 21271.96 433.57 43086.17 48053.21 2021-03-08 16:28:07.000 067 21272.04 433.51 43086.18 48053.13 2021-03-08 16:28:08.000 067 21272.13 433.44 43086.19 48053.21 2021-03-08 16:28:09.000 067 21272.23 433.38 43086.18 48053.28 2021-03-08 16:28:10.000 067 21272.34 433.33 43086.19 48053.31 2021-03-08 16:28:11.000 067 21272.44 433.28 43086.19 48053.39 2021-03-08 16:28:12.000 067 21272.54 433.23 43086.19 48053.38 2021-03-08 16:28:13.000 067 21272.65 433.19 43086.26 48053.53 2021-03-08 16:28:14.000 067 21272.72 433.17 43086.30 48053.54 2021-03-08 16:28:15.000 067 21272.76 433.15 43086.33 48053.60 2021-03-08 16:28:16.000 067 21272.80 433.12 43086.34 48053.69 2021-03-08 16:28:17.000 067 21272.81 433.11 43086.37 48053.65 2021-03-08 16:28:18.000 067 21272.82 433.11 43086.36 48053.72 2021-03-08 16:28:19.000 067 21272.77 433.16 43086.38 48053.73 2021-03-08 16:28:20.000 067 21272.73 433.15 43086.40 48053.66 2021-03-08 16:28:21.000 067 21272.73 433.10 43086.43 48053.70 2021-03-08 16:28:22.000 067 21272.68 433.10 43086.51 48053.75 2021-03-08 16:28:23.000 067 21272.66 433.08 43086.55 48053.81 2021-03-08 16:28:24.000 067 21272.63 433.10 43086.58 48053.83 2021-03-08 16:28:25.000 067 21272.59 433.13 43086.62 48053.83 2021-03-08 16:28:26.000 067 21272.52 433.19 43086.65 48053.83 2021-03-08 16:28:27.000 067 21272.45 433.23 43086.68 48053.81 2021-03-08 16:28:28.000 067 21272.37 433.30 43086.68 48053.88 2021-03-08 16:28:29.000 067 21272.35 433.37 43086.66 48053.87 2021-03-08 16:28:30.000 067 21272.30 433.42 43086.64 48053.70 2021-03-08 16:28:31.000 067 21272.24 433.44 43086.63 48053.67 2021-03-08 16:28:32.000 067 21272.13 433.45 43086.60 48053.72 2021-03-08 16:28:33.000 067 21272.07 433.49 43086.60 48053.67 2021-03-08 16:28:34.000 067 21271.98 433.53 43086.65 48053.63 2021-03-08 16:28:35.000 067 21271.98 433.58 43086.63 48053.65 2021-03-08 16:28:36.000 067 21271.92 433.63 43086.64 48053.60 2021-03-08 16:28:37.000 067 21271.89 433.66 43086.63 48053.64 2021-03-08 16:28:38.000 067 21271.87 433.71 43086.59 48053.56 2021-03-08 16:28:39.000 067 21271.87 433.77 43086.61 48053.54 2021-03-08 16:28:40.000 067 21271.84 433.79 43086.60 48053.50 2021-03-08 16:28:41.000 067 21271.82 433.80 43086.58 48053.54 2021-03-08 16:28:42.000 067 21271.78 433.81 43086.55 48053.50 2021-03-08 16:28:43.000 067 21271.77 433.83 43086.51 48053.40 2021-03-08 16:28:44.000 067 21271.76 433.83 43086.49 48053.39 2021-03-08 16:28:45.000 067 21271.77 433.80 43086.48 48053.44 2021-03-08 16:28:46.000 067 21271.72 433.77 43086.53 48053.41 2021-03-08 16:28:47.000 067 21271.72 433.75 43086.54 48053.41 2021-03-08 16:28:48.000 067 21271.73 433.71 43086.55 48053.43 2021-03-08 16:28:49.000 067 21271.76 433.71 43086.55 48053.39 2021-03-08 16:28:50.000 067 21271.73 433.70 43086.57 48053.41 2021-03-08 16:28:51.000 067 21271.76 433.69 43086.58 48053.51 2021-03-08 16:28:52.000 067 21271.77 433.69 43086.56 48053.52 2021-03-08 16:28:53.000 067 21271.78 433.71 43086.55 48053.42 2021-03-08 16:28:54.000 067 21271.81 433.69 43086.56 48053.44 2021-03-08 16:28:55.000 067 21271.84 433.68 43086.58 48053.49 2021-03-08 16:28:56.000 067 21271.90 433.66 43086.58 48053.50 2021-03-08 16:28:57.000 067 21271.94 433.65 43086.59 48053.53 2021-03-08 16:28:58.000 067 21271.92 433.67 43086.56 48053.57 2021-03-08 16:28:59.000 067 21271.96 433.70 43086.54 48053.51 2021-03-08 16:29:00.000 067 21272.02 433.73 43086.51 48053.52 2021-03-08 16:29:01.000 067 21272.11 433.74 43086.51 48053.62 2021-03-08 16:29:02.000 067 21272.19 433.73 43086.49 48053.61 2021-03-08 16:29:03.000 067 21272.27 433.72 43086.51 48053.58 2021-03-08 16:29:04.000 067 21272.36 433.71 43086.49 48053.61 2021-03-08 16:29:05.000 067 21272.42 433.71 43086.50 48053.64 2021-03-08 16:29:06.000 067 21272.50 433.72 43086.50 48053.67 2021-03-08 16:29:07.000 067 21272.54 433.72 43086.48 48053.73 2021-03-08 16:29:08.000 067 21272.59 433.73 43086.47 48053.69 2021-03-08 16:29:09.000 067 21272.64 433.72 43086.45 48053.82 2021-03-08 16:29:10.000 067 21272.63 433.73 43086.47 48053.73 2021-03-08 16:29:11.000 067 21272.63 433.76 43086.48 48053.80 2021-03-08 16:29:12.000 067 21272.56 433.76 43086.46 48053.78 2021-03-08 16:29:13.000 067 21272.49 433.79 43086.47 48053.73 2021-03-08 16:29:14.000 067 21272.44 433.77 43086.53 48053.76 2021-03-08 16:29:15.000 067 21272.37 433.77 43086.52 48053.74 2021-03-08 16:29:16.000 067 21272.27 433.75 43086.55 48053.64 2021-03-08 16:29:17.000 067 21272.18 433.74 43086.58 48053.63 2021-03-08 16:29:18.000 067 21272.02 433.77 43086.61 48053.67 2021-03-08 16:29:19.000 067 21271.90 433.77 43086.69 48053.64 2021-03-08 16:29:20.000 067 21271.76 433.80 43086.70 48053.60 2021-03-08 16:29:21.000 067 21271.67 433.85 43086.72 48053.59 2021-03-08 16:29:22.000 067 21271.57 433.89 43086.69 48053.52 2021-03-08 16:29:23.000 067 21271.46 433.90 43086.69 48053.49 2021-03-08 16:29:24.000 067 21271.41 433.92 43086.74 48053.49 2021-03-08 16:29:25.000 067 21271.36 433.91 43086.75 48053.49 2021-03-08 16:29:26.000 067 21271.29 433.91 43086.77 48053.40 2021-03-08 16:29:27.000 067 21271.32 433.86 43086.79 48053.44 2021-03-08 16:29:28.000 067 21271.33 433.84 43086.80 48053.44 2021-03-08 16:29:29.000 067 21271.35 433.81 43086.84 48053.45 2021-03-08 16:29:30.000 067 21271.42 433.72 43086.85 48053.56 2021-03-08 16:29:31.000 067 21271.50 433.63 43086.89 48053.57 2021-03-08 16:29:32.000 067 21271.61 433.52 43086.92 48053.58 2021-03-08 16:29:33.000 067 21271.76 433.42 43086.97 48053.65 2021-03-08 16:29:34.000 067 21271.93 433.33 43086.99 48053.84 2021-03-08 16:29:35.000 067 21272.07 433.29 43087.01 48053.93 2021-03-08 16:29:36.000 067 21272.22 433.25 43087.04 48053.99 2021-03-08 16:29:37.000 067 21272.42 433.17 43087.05 48054.04 2021-03-08 16:29:38.000 067 21272.64 433.09 43087.11 48054.22 2021-03-08 16:29:39.000 067 21272.80 433.05 43087.12 48054.31 2021-03-08 16:29:40.000 067 21272.96 432.96 43087.14 48054.39 2021-03-08 16:29:41.000 067 21273.07 432.86 43087.17 48054.47 2021-03-08 16:29:42.000 067 21273.19 432.81 43087.20 48054.60 2021-03-08 16:29:43.000 067 21273.28 432.75 43087.22 48054.61 2021-03-08 16:29:44.000 067 21273.34 432.72 43087.27 48054.75 2021-03-08 16:29:45.000 067 21273.37 432.69 43087.28 48054.70 2021-03-08 16:29:46.000 067 21273.40 432.68 43087.31 48054.83 2021-03-08 16:29:47.000 067 21273.38 432.71 43087.34 48054.80 2021-03-08 16:29:48.000 067 21273.38 432.75 43087.36 48054.79 2021-03-08 16:29:49.000 067 21273.34 432.76 43087.35 48054.90 2021-03-08 16:29:50.000 067 21273.27 432.80 43087.34 48054.89 2021-03-08 16:29:51.000 067 21273.23 432.84 43087.40 48054.77 2021-03-08 16:29:52.000 067 21273.14 432.89 43087.36 48054.77 2021-03-08 16:29:53.000 067 21273.05 432.96 43087.39 48054.83 2021-03-08 16:29:54.000 067 21272.96 433.05 43087.39 48054.78 2021-03-08 16:29:55.000 067 21272.82 433.14 43087.37 48054.64 2021-03-08 16:29:56.000 067 21272.68 433.24 43087.37 48054.57 2021-03-08 16:29:57.000 067 21272.55 433.32 43087.34 48054.61 2021-03-08 16:29:58.000 067 21272.41 433.41 43087.34 48054.49 2021-03-08 16:29:59.000 067 21272.22 433.54 43087.26 48054.32 2021-03-08 16:30:00.000 067 21272.12 433.63 43087.23 48054.25 2021-03-08 16:30:01.000 067 21271.98 433.72 43087.20 48054.20 2021-03-08 16:30:02.000 067 21271.85 433.78 43087.13 48054.10 2021-03-08 16:30:03.000 067 21271.73 433.86 43087.10 48054.04 2021-03-08 16:30:04.000 067 21271.66 433.90 43087.05 48053.94 2021-03-08 16:30:05.000 067 21271.57 433.97 43087.03 48053.82 2021-03-08 16:30:06.000 067 21271.50 434.03 43086.98 48053.76 2021-03-08 16:30:07.000 067 21271.43 434.11 43086.96 48053.79 2021-03-08 16:30:08.000 067 21271.40 434.13 43086.95 48053.61 2021-03-08 16:30:09.000 067 21271.31 434.21 43086.89 48053.65 2021-03-08 16:30:10.000 067 21271.29 434.31 43086.83 48053.55 2021-03-08 16:30:11.000 067 21271.27 434.38 43086.79 48053.48 2021-03-08 16:30:12.000 067 21271.28 434.43 43086.72 48053.50 2021-03-08 16:30:13.000 067 21271.27 434.48 43086.68 48053.37 2021-03-08 16:30:14.000 067 21271.28 434.52 43086.64 48053.37 2021-03-08 16:30:15.000 067 21271.30 434.55 43086.64 48053.33 2021-03-08 16:30:16.000 067 21271.24 434.56 43086.57 48053.26 2021-03-08 16:30:17.000 067 21271.22 434.58 43086.48 48053.24 2021-03-08 16:30:18.000 067 21271.23 434.63 43086.47 48053.14 2021-03-08 16:30:19.000 067 21271.27 434.62 43086.42 48053.08 2021-03-08 16:30:20.000 067 21271.25 434.60 43086.39 48053.17 2021-03-08 16:30:21.000 067 21271.21 434.60 43086.33 48053.10 2021-03-08 16:30:22.000 067 21271.19 434.61 43086.30 48052.99 2021-03-08 16:30:23.000 067 21271.15 434.66 43086.29 48052.94 2021-03-08 16:30:24.000 067 21271.13 434.65 43086.24 48052.89 2021-03-08 16:30:25.000 067 21271.05 434.66 43086.17 48052.78 2021-03-08 16:30:26.000 067 21271.00 434.61 43086.13 48052.81 2021-03-08 16:30:27.000 067 21270.95 434.58 43086.14 48052.76 2021-03-08 16:30:28.000 067 21270.93 434.54 43086.15 48052.71 2021-03-08 16:30:29.000 067 21270.90 434.53 43086.11 48052.67 2021-03-08 16:30:30.000 067 21270.87 434.52 43086.11 48052.67 2021-03-08 16:30:31.000 067 21270.82 434.54 43086.07 48052.61 2021-03-08 16:30:32.000 067 21270.76 434.56 43086.04 48052.68 2021-03-08 16:30:33.000 067 21270.71 434.58 43086.01 48052.56 2021-03-08 16:30:34.000 067 21270.70 434.58 43085.98 48052.52 2021-03-08 16:30:35.000 067 21270.65 434.60 43085.94 48052.49 2021-03-08 16:30:36.000 067 21270.66 434.60 43085.92 48052.36 2021-03-08 16:30:37.000 067 21270.68 434.57 43085.92 48052.35 2021-03-08 16:30:38.000 067 21270.71 434.51 43085.91 48052.44 2021-03-08 16:30:39.000 067 21270.81 434.43 43085.93 48052.45 2021-03-08 16:30:40.000 067 21270.91 434.35 43085.94 48052.54 2021-03-08 16:30:41.000 067 21271.04 434.29 43086.00 48052.62 2021-03-08 16:30:42.000 067 21271.19 434.25 43086.04 48052.62 2021-03-08 16:30:43.000 067 21271.32 434.22 43086.04 48052.68 2021-03-08 16:30:44.000 067 21271.43 434.19 43086.07 48052.80 2021-03-08 16:30:45.000 067 21271.51 434.22 43086.06 48052.88 2021-03-08 16:30:46.000 067 21271.62 434.25 43086.05 48052.95 2021-03-08 16:30:47.000 067 21271.71 434.24 43086.07 48052.97 2021-03-08 16:30:48.000 067 21271.77 434.22 43086.09 48052.96 2021-03-08 16:30:49.000 067 21271.82 434.18 43086.14 48053.01 2021-03-08 16:30:50.000 067 21271.89 434.21 43086.17 48053.08 2021-03-08 16:30:51.000 067 21271.87 434.26 43086.15 48053.13 2021-03-08 16:30:52.000 067 21271.85 434.28 43086.17 48053.19 2021-03-08 16:30:53.000 067 21271.78 434.35 43086.17 48053.09 2021-03-08 16:30:54.000 067 21271.69 434.40 43086.20 48053.15 2021-03-08 16:30:55.000 067 21271.58 434.42 43086.20 48053.09 2021-03-08 16:30:56.000 067 21271.43 434.50 43086.23 48053.06 2021-03-08 16:30:57.000 067 21271.30 434.61 43086.23 48053.02 2021-03-08 16:30:58.000 067 21271.15 434.67 43086.21 48052.98 2021-03-08 16:30:59.000 067 21271.01 434.74 43086.23 48052.93 2021-03-08 16:31:00.000 067 21270.86 434.81 43086.20 48052.79 2021-03-08 16:31:01.000 067 21270.76 434.85 43086.20 48052.74 2021-03-08 16:31:02.000 067 21270.63 434.89 43086.21 48052.64 2021-03-08 16:31:03.000 067 21270.50 434.93 43086.22 48052.59 2021-03-08 16:31:04.000 067 21270.42 434.96 43086.19 48052.60 2021-03-08 16:31:05.000 067 21270.39 434.95 43086.18 48052.57 2021-03-08 16:31:06.000 067 21270.38 434.96 43086.16 48052.53 2021-03-08 16:31:07.000 067 21270.42 434.94 43086.17 48052.51 2021-03-08 16:31:08.000 067 21270.51 434.92 43086.16 48052.48 2021-03-08 16:31:09.000 067 21270.57 434.90 43086.17 48052.50 2021-03-08 16:31:10.000 067 21270.64 434.90 43086.13 48052.63 2021-03-08 16:31:11.000 067 21270.73 434.85 43086.14 48052.62 2021-03-08 16:31:12.000 067 21270.81 434.79 43086.13 48052.66 2021-03-08 16:31:13.000 067 21270.87 434.73 43086.17 48052.71 2021-03-08 16:31:14.000 067 21270.91 434.66 43086.18 48052.65 2021-03-08 16:31:15.000 067 21270.95 434.61 43086.21 48052.69 2021-03-08 16:31:16.000 067 21271.02 434.58 43086.23 48052.84 2021-03-08 16:31:17.000 067 21271.03 434.52 43086.23 48052.81 2021-03-08 16:31:18.000 067 21270.99 434.46 43086.29 48052.90 2021-03-08 16:31:19.000 067 21271.02 434.40 43086.32 48052.90 2021-03-08 16:31:20.000 067 21271.03 434.35 43086.30 48052.86 2021-03-08 16:31:21.000 067 21271.03 434.32 43086.35 48052.90 2021-03-08 16:31:22.000 067 21271.01 434.29 43086.41 48053.00 2021-03-08 16:31:23.000 067 21270.98 434.27 43086.43 48053.01 2021-03-08 16:31:24.000 067 21270.97 434.26 43086.45 48053.02 2021-03-08 16:31:25.000 067 21270.93 434.26 43086.47 48053.02 2021-03-08 16:31:26.000 067 21270.88 434.26 43086.42 48052.92 2021-03-08 16:31:27.000 067 21270.85 434.26 43086.44 48052.92 2021-03-08 16:31:28.000 067 21270.85 434.25 43086.46 48052.97 2021-03-08 16:31:29.000 067 21270.77 434.26 43086.44 48052.94 2021-03-08 16:31:30.000 067 21270.74 434.28 43086.43 48052.90 2021-03-08 16:31:31.000 067 21270.64 434.31 43086.39 48052.88 2021-03-08 16:31:32.000 067 21270.59 434.34 43086.34 48052.74 2021-03-08 16:31:33.000 067 21270.51 434.37 43086.32 48052.77 2021-03-08 16:31:34.000 067 21270.47 434.39 43086.31 48052.70 2021-03-08 16:31:35.000 067 21270.50 434.42 43086.26 48052.60 2021-03-08 16:31:36.000 067 21270.48 434.43 43086.24 48052.64 2021-03-08 16:31:37.000 067 21270.50 434.40 43086.22 48052.60 2021-03-08 16:31:38.000 067 21270.48 434.40 43086.18 48052.56 2021-03-08 16:31:39.000 067 21270.48 434.40 43086.19 48052.51 2021-03-08 16:31:40.000 067 21270.50 434.38 43086.18 48052.57 2021-03-08 16:31:41.000 067 21270.45 434.40 43086.16 48052.48 2021-03-08 16:31:42.000 067 21270.44 434.43 43086.12 48052.47 2021-03-08 16:31:43.000 067 21270.38 434.43 43086.09 48052.41 2021-03-08 16:31:44.000 067 21270.37 434.44 43086.10 48052.40 2021-03-08 16:31:45.000 067 21270.31 434.42 43086.10 48052.43 2021-03-08 16:31:46.000 067 21270.27 434.46 43086.11 48052.44 2021-03-08 16:31:47.000 067 21270.21 434.52 43086.10 48052.38 2021-03-08 16:31:48.000 067 21270.14 434.57 43086.06 48052.34 2021-03-08 16:31:49.000 067 21270.04 434.61 43086.05 48052.22 2021-03-08 16:31:50.000 067 21269.96 434.64 43086.08 48052.19 2021-03-08 16:31:51.000 067 21269.90 434.66 43086.08 48052.21 2021-03-08 16:31:52.000 067 21269.84 434.66 43086.07 48052.17 2021-03-08 16:31:53.000 067 21269.81 434.63 43086.07 48052.22 2021-03-08 16:31:54.000 067 21269.77 434.62 43086.12 48052.21 2021-03-08 16:31:55.000 067 21269.77 434.60 43086.15 48052.14 2021-03-08 16:31:56.000 067 21269.74 434.62 43086.15 48052.20 2021-03-08 16:31:57.000 067 21269.71 434.63 43086.17 48052.16 2021-03-08 16:31:58.000 067 21269.68 434.63 43086.22 48052.20 2021-03-08 16:31:59.000 067 21269.70 434.62 43086.22 48052.25 2021-03-08 16:32:00.000 067 21269.75 434.59 43086.23 48052.24 2021-03-08 16:32:01.000 067 21269.76 434.58 43086.26 48052.24 2021-03-08 16:32:02.000 067 21269.81 434.58 43086.24 48052.33 2021-03-08 16:32:03.000 067 21269.89 434.57 43086.26 48052.28 2021-03-08 16:32:04.000 067 21269.93 434.58 43086.26 48052.34 2021-03-08 16:32:05.000 067 21270.00 434.56 43086.28 48052.42 2021-03-08 16:32:06.000 067 21270.07 434.54 43086.23 48052.38 2021-03-08 16:32:07.000 067 21270.13 434.55 43086.24 48052.45 2021-03-08 16:32:08.000 067 21270.21 434.54 43086.24 48052.43 2021-03-08 16:32:09.000 067 21270.25 434.50 43086.26 48052.46 2021-03-08 16:32:10.000 067 21270.23 434.42 43086.28 48052.52 2021-03-08 16:32:11.000 067 21270.23 434.35 43086.29 48052.56 2021-03-08 16:32:12.000 067 21270.24 434.26 43086.34 48052.53 2021-03-08 16:32:13.000 067 21270.23 434.20 43086.35 48052.56 2021-03-08 16:32:14.000 067 21270.22 434.13 43086.40 48052.58 2021-03-08 16:32:15.000 067 21270.19 434.07 43086.38 48052.57 2021-03-08 16:32:16.000 067 21270.21 434.00 43086.37 48052.68 2021-03-08 16:32:17.000 067 21270.22 433.94 43086.39 48052.68 2021-03-08 16:32:18.000 067 21270.26 433.88 43086.45 48052.68 2021-03-08 16:32:19.000 067 21270.29 433.86 43086.48 48052.72 2021-03-08 16:32:20.000 067 21270.30 433.83 43086.46 48052.66 2021-03-08 16:32:21.000 067 21270.34 433.77 43086.49 48052.72 2021-03-08 16:32:22.000 067 21270.30 433.80 43086.47 48052.77 2021-03-08 16:32:23.000 067 21270.32 433.86 43086.42 48052.75 2021-03-08 16:32:24.000 067 21270.33 433.89 43086.38 48052.73 2021-03-08 16:32:25.000 067 21270.38 433.88 43086.33 48052.71 2021-03-08 16:32:26.000 067 21270.44 433.91 43086.32 48052.60 2021-03-08 16:32:27.000 067 21270.53 433.87 43086.29 48052.60 2021-03-08 16:32:28.000 067 21270.57 433.86 43086.25 48052.68 2021-03-08 16:32:29.000 067 21270.64 433.85 43086.27 48052.66 2021-03-08 16:32:30.000 067 21270.74 433.85 43086.28 48052.72 2021-03-08 16:32:31.000 067 21270.82 433.83 43086.29 48052.75 2021-03-08 16:32:32.000 067 21270.90 433.84 43086.28 48052.70 2021-03-08 16:32:33.000 067 21270.94 433.85 43086.30 48052.78 2021-03-08 16:32:34.000 067 21270.96 433.82 43086.32 48052.86 2021-03-08 16:32:35.000 067 21270.94 433.84 43086.35 48052.85 2021-03-08 16:32:36.000 067 21270.96 433.85 43086.39 48052.94 2021-03-08 16:32:37.000 067 21270.92 433.85 43086.41 48052.86 2021-03-08 16:32:38.000 067 21270.87 433.85 43086.44 48052.97 2021-03-08 16:32:39.000 067 21270.81 433.87 43086.48 48052.94 2021-03-08 16:32:40.000 067 21270.67 433.89 43086.51 48052.89 2021-03-08 16:32:41.000 067 21270.55 433.92 43086.49 48052.86 2021-03-08 16:32:42.000 067 21270.45 434.01 43086.48 48052.90 2021-03-08 16:32:43.000 067 21270.34 434.08 43086.48 48052.87 2021-03-08 16:32:44.000 067 21270.23 434.12 43086.48 48052.75 2021-03-08 16:32:45.000 067 21270.09 434.15 43086.47 48052.70 2021-03-08 16:32:46.000 067 21269.95 434.21 43086.45 48052.56 2021-03-08 16:32:47.000 067 21269.80 434.28 43086.43 48052.52 2021-03-08 16:32:48.000 067 21269.65 434.37 43086.47 48052.51 2021-03-08 16:32:49.000 067 21269.59 434.42 43086.41 48052.44 2021-03-08 16:32:50.000 067 21269.49 434.43 43086.39 48052.39 2021-03-08 16:32:51.000 067 21269.40 434.47 43086.37 48052.32 2021-03-08 16:32:52.000 067 21269.37 434.48 43086.35 48052.21 2021-03-08 16:32:53.000 067 21269.34 434.49 43086.34 48052.20 2021-03-08 16:32:54.000 067 21269.33 434.47 43086.36 48052.21 2021-03-08 16:32:55.000 067 21269.31 434.44 43086.39 48052.16 2021-03-08 16:32:56.000 067 21269.35 434.41 43086.41 48052.26 2021-03-08 16:32:57.000 067 21269.36 434.38 43086.47 48052.27 2021-03-08 16:32:58.000 067 21269.38 434.37 43086.47 48052.26 2021-03-08 16:32:59.000 067 21269.38 434.33 43086.52 48052.33 2021-03-08 16:33:00.000 067 21269.40 434.30 43086.52 48052.29 2021-03-08 16:33:01.000 067 21269.43 434.27 43086.56 48052.33 2021-03-08 16:33:02.000 067 21269.48 434.26 43086.58 48052.45 2021-03-08 16:33:03.000 067 21269.46 434.25 43086.61 48052.44 2021-03-08 16:33:04.000 067 21269.50 434.21 43086.63 48052.53 2021-03-08 16:33:05.000 067 21269.52 434.21 43086.63 48052.57 2021-03-08 16:33:06.000 067 21269.54 434.19 43086.65 48052.49 2021-03-08 16:33:07.000 067 21269.54 434.18 43086.66 48052.56 2021-03-08 16:33:08.000 067 21269.60 434.16 43086.66 48052.56 2021-03-08 16:33:09.000 067 21269.60 434.16 43086.68 48052.61 2021-03-08 16:33:10.000 067 21269.58 434.17 43086.71 48052.68 2021-03-08 16:33:11.000 067 21269.58 434.15 43086.72 48052.66 2021-03-08 16:33:12.000 067 21269.57 434.16 43086.73 48052.63 2021-03-08 16:33:13.000 067 21269.55 434.16 43086.81 48052.65 2021-03-08 16:33:14.000 067 21269.51 434.16 43086.82 48052.65 2021-03-08 16:33:15.000 067 21269.45 434.14 43086.79 48052.64 2021-03-08 16:33:16.000 067 21269.39 434.12 43086.83 48052.70 2021-03-08 16:33:17.000 067 21269.36 434.09 43086.88 48052.70 2021-03-08 16:33:18.000 067 21269.40 434.06 43086.89 48052.66 2021-03-08 16:33:19.000 067 21269.40 434.08 43086.90 48052.65 2021-03-08 16:33:20.000 067 21269.38 434.10 43086.87 48052.66 2021-03-08 16:33:21.000 067 21269.38 434.12 43086.89 48052.64 2021-03-08 16:33:22.000 067 21269.37 434.12 43086.87 48052.71 2021-03-08 16:33:23.000 067 21269.40 434.10 43086.89 48052.67 2021-03-08 16:33:24.000 067 21269.42 434.10 43086.86 48052.64 2021-03-08 16:33:25.000 067 21269.47 434.09 43086.89 48052.72 2021-03-08 16:33:26.000 067 21269.48 434.06 43086.89 48052.64 2021-03-08 16:33:27.000 067 21269.53 434.07 43086.86 48052.67 2021-03-08 16:33:28.000 067 21269.56 434.11 43086.85 48052.70 2021-03-08 16:33:29.000 067 21269.59 434.18 43086.81 48052.67 2021-03-08 16:33:30.000 067 21269.61 434.26 43086.76 48052.72 2021-03-08 16:33:31.000 067 21269.63 434.30 43086.69 48052.67 2021-03-08 16:33:32.000 067 21269.67 434.33 43086.60 48052.54 2021-03-08 16:33:33.000 067 21269.67 434.34 43086.58 48052.54 2021-03-08 16:33:34.000 067 21269.66 434.31 43086.55 48052.50 2021-03-08 16:33:35.000 067 21269.68 434.27 43086.56 48052.44 2021-03-08 16:33:36.000 067 21269.64 434.26 43086.56 48052.56 2021-03-08 16:33:37.000 067 21269.66 434.28 43086.57 48052.53 2021-03-08 16:33:38.000 067 21269.69 434.28 43086.60 48052.51 2021-03-08 16:33:39.000 067 21269.69 434.31 43086.61 48052.58 2021-03-08 16:33:40.000 067 21269.65 434.36 43086.61 48052.46 2021-03-08 16:33:41.000 067 21269.66 434.42 43086.58 48052.49 2021-03-08 16:33:42.000 067 21269.70 434.43 43086.57 48052.51 2021-03-08 16:33:43.000 067 21269.71 434.45 43086.55 48052.51 2021-03-08 16:33:44.000 067 21269.73 434.45 43086.53 48052.55 2021-03-08 16:33:45.000 067 21269.73 434.47 43086.52 48052.54 2021-03-08 16:33:46.000 067 21269.76 434.48 43086.51 48052.45 2021-03-08 16:33:47.000 067 21269.77 434.50 43086.50 48052.51 2021-03-08 16:33:48.000 067 21269.79 434.53 43086.50 48052.49 2021-03-08 16:33:49.000 067 21269.81 434.54 43086.51 48052.50 2021-03-08 16:33:50.000 067 21269.81 434.55 43086.52 48052.58 2021-03-08 16:33:51.000 067 21269.83 434.54 43086.51 48052.55 2021-03-08 16:33:52.000 067 21269.85 434.53 43086.55 48052.53 2021-03-08 16:33:53.000 067 21269.87 434.55 43086.52 48052.52 2021-03-08 16:33:54.000 067 21269.85 434.58 43086.49 48052.51 2021-03-08 16:33:55.000 067 21269.84 434.60 43086.46 48052.49 2021-03-08 16:33:56.000 067 21269.83 434.56 43086.47 48052.55 2021-03-08 16:33:57.000 067 21269.82 434.58 43086.47 48052.51 2021-03-08 16:33:58.000 067 21269.80 434.61 43086.47 48052.51 2021-03-08 16:33:59.000 067 21269.79 434.58 43086.44 48052.47 2021-03-08 16:34:00.000 067 21269.74 434.58 43086.48 48052.53 2021-03-08 16:34:01.000 067 21269.74 434.60 43086.50 48052.44 2021-03-08 16:34:02.000 067 21269.79 434.59 43086.47 48052.47 2021-03-08 16:34:03.000 067 21269.76 434.62 43086.46 48052.54 2021-03-08 16:34:04.000 067 21269.78 434.62 43086.40 48052.43 2021-03-08 16:34:05.000 067 21269.80 434.61 43086.42 48052.46 2021-03-08 16:34:06.000 067 21269.83 434.62 43086.42 48052.44 2021-03-08 16:34:07.000 067 21269.83 434.61 43086.39 48052.52 2021-03-08 16:34:08.000 067 21269.85 434.62 43086.40 48052.51 2021-03-08 16:34:09.000 067 21269.89 434.61 43086.45 48052.46 2021-03-08 16:34:10.000 067 21269.91 434.60 43086.43 48052.47 2021-03-08 16:34:11.000 067 21269.94 434.61 43086.42 48052.48 2021-03-08 16:34:12.000 067 21269.95 434.65 43086.43 48052.48 2021-03-08 16:34:13.000 067 21269.96 434.77 43086.36 48052.58 2021-03-08 16:34:14.000 067 21269.97 434.87 43086.33 48052.49 2021-03-08 16:34:15.000 067 21270.01 434.87 43086.26 48052.50 2021-03-08 16:34:16.000 067 21270.06 434.82 43086.27 48052.46 2021-03-08 16:34:17.000 067 21270.06 434.78 43086.34 48052.44 2021-03-08 16:34:18.000 067 21270.09 434.71 43086.37 48052.48 2021-03-08 16:34:19.000 067 21270.14 434.68 43086.45 48052.59 2021-03-08 16:34:20.000 067 21270.21 434.65 43086.50 48052.66 2021-03-08 16:34:21.000 067 21270.20 434.65 43086.55 48052.72 2021-03-08 16:34:22.000 067 21270.19 434.68 43086.57 48052.80 2021-03-08 16:34:23.000 067 21270.16 434.73 43086.60 48052.73 2021-03-08 16:34:24.000 067 21270.09 434.79 43086.59 48052.73 2021-03-08 16:34:25.000 067 21270.05 434.89 43086.58 48052.75 2021-03-08 16:34:26.000 067 21269.99 434.98 43086.53 48052.72 2021-03-08 16:34:27.000 067 21269.93 435.03 43086.47 48052.60 2021-03-08 16:34:28.000 067 21269.89 435.07 43086.43 48052.62 2021-03-08 16:34:29.000 067 21269.84 435.12 43086.39 48052.52 2021-03-08 16:34:30.000 067 21269.80 435.17 43086.39 48052.54 2021-03-08 16:34:31.000 067 21269.80 435.20 43086.35 48052.42 2021-03-08 16:34:32.000 067 21269.77 435.22 43086.32 48052.49 2021-03-08 16:34:33.000 067 21269.73 435.21 43086.33 48052.38 2021-03-08 16:34:34.000 067 21269.72 435.22 43086.35 48052.37 2021-03-08 16:34:35.000 067 21269.69 435.23 43086.34 48052.38 2021-03-08 16:34:36.000 067 21269.68 435.29 43086.35 48052.41 2021-03-08 16:34:37.000 067 21269.70 435.35 43086.33 48052.41 2021-03-08 16:34:38.000 067 21269.62 435.42 43086.31 48052.41 2021-03-08 16:34:39.000 067 21269.61 435.46 43086.30 48052.37 2021-03-08 16:34:40.000 067 21269.65 435.52 43086.29 48052.27 2021-03-08 16:34:41.000 067 21269.61 435.57 43086.25 48052.26 2021-03-08 16:34:42.000 067 21269.65 435.58 43086.23 48052.30 2021-03-08 16:34:43.000 067 21269.70 435.57 43086.20 48052.22 2021-03-08 16:34:44.000 067 21269.74 435.54 43086.18 48052.31 2021-03-08 16:34:45.000 067 21269.77 435.49 43086.22 48052.31 2021-03-08 16:34:46.000 067 21269.77 435.49 43086.28 48052.28 2021-03-08 16:34:47.000 067 21269.74 435.50 43086.31 48052.34 2021-03-08 16:34:48.000 067 21269.72 435.54 43086.28 48052.29 2021-03-08 16:34:49.000 067 21269.68 435.54 43086.29 48052.30 2021-03-08 16:34:50.000 067 21269.62 435.54 43086.31 48052.34 2021-03-08 16:34:51.000 067 21269.58 435.56 43086.29 48052.30 2021-03-08 16:34:52.000 067 21269.57 435.52 43086.28 48052.27 2021-03-08 16:34:53.000 067 21269.55 435.49 43086.24 48052.26 2021-03-08 16:34:54.000 067 21269.51 435.50 43086.26 48052.17 2021-03-08 16:34:55.000 067 21269.52 435.47 43086.23 48052.14 2021-03-08 16:34:56.000 067 21269.51 435.45 43086.24 48052.17 2021-03-08 16:34:57.000 067 21269.50 435.38 43086.23 48052.12 2021-03-08 16:34:58.000 067 21269.51 435.32 43086.25 48052.27 2021-03-08 16:34:59.000 067 21269.49 435.28 43086.27 48052.22 2021-03-08 16:35:00.000 067 21269.54 435.24 43086.31 48052.23 2021-03-08 16:35:01.000 067 21269.56 435.21 43086.31 48052.23 2021-03-08 16:35:02.000 067 21269.56 435.18 43086.29 48052.23 2021-03-08 16:35:03.000 067 21269.59 435.16 43086.33 48052.27 2021-03-08 16:35:04.000 067 21269.61 435.14 43086.34 48052.33 2021-03-08 16:35:05.000 067 21269.68 435.09 43086.35 48052.39 2021-03-08 16:35:06.000 067 21269.67 435.09 43086.36 48052.28 2021-03-08 16:35:07.000 067 21269.70 435.06 43086.39 48052.44 2021-03-08 16:35:08.000 067 21269.73 435.02 43086.38 48052.44 2021-03-08 16:35:09.000 067 21269.76 435.00 43086.41 48052.46 2021-03-08 16:35:10.000 067 21269.76 434.99 43086.46 48052.40 2021-03-08 16:35:11.000 067 21269.81 434.94 43086.50 48052.49 2021-03-08 16:35:12.000 067 21269.88 434.91 43086.51 48052.62 2021-03-08 16:35:13.000 067 21269.87 434.88 43086.53 48052.60 2021-03-08 16:35:14.000 067 21269.90 434.83 43086.57 48052.61 2021-03-08 16:35:15.000 067 21269.89 434.80 43086.61 48052.69 2021-03-08 16:35:16.000 067 21269.90 434.77 43086.66 48052.63 2021-03-08 16:35:17.000 067 21269.92 434.77 43086.67 48052.69 2021-03-08 16:35:18.000 067 21269.90 434.77 43086.70 48052.79 2021-03-08 16:35:19.000 067 21269.91 434.75 43086.76 48052.79 2021-03-08 16:35:20.000 067 21269.91 434.75 43086.79 48052.84 2021-03-08 16:35:21.000 067 21269.86 434.74 43086.82 48052.88 2021-03-08 16:35:22.000 067 21269.90 434.69 43086.86 48052.83 2021-03-08 16:35:23.000 067 21269.91 434.70 43086.85 48052.82 2021-03-08 16:35:24.000 067 21269.88 434.71 43086.91 48052.95 2021-03-08 16:35:25.000 067 21269.88 434.69 43086.93 48052.96 2021-03-08 16:35:26.000 067 21269.83 434.70 43086.92 48052.94 2021-03-08 16:35:27.000 067 21269.82 434.66 43086.92 48052.96 2021-03-08 16:35:28.000 067 21269.85 434.61 43086.98 48052.90 2021-03-08 16:35:29.000 067 21269.85 434.59 43086.99 48052.95 2021-03-08 16:35:30.000 067 21269.82 434.59 43087.00 48053.04 2021-03-08 16:35:31.000 067 21269.82 434.55 43087.01 48053.00 2021-03-08 16:35:32.000 067 21269.80 434.56 43087.05 48053.08 2021-03-08 16:35:33.000 067 21269.82 434.52 43087.07 48053.05 2021-03-08 16:35:34.000 067 21269.81 434.46 43087.11 48053.00 2021-03-08 16:35:35.000 067 21269.79 434.45 43087.12 48053.02 2021-03-08 16:35:36.000 067 21269.81 434.43 43087.15 48053.09 2021-03-08 16:35:37.000 067 21269.83 434.40 43087.15 48053.11 2021-03-08 16:35:38.000 067 21269.79 434.43 43087.18 48053.14 2021-03-08 16:35:39.000 067 21269.73 434.49 43087.16 48053.15 2021-03-08 16:35:40.000 067 21269.68 434.59 43087.11 48053.05 2021-03-08 16:35:41.000 067 21269.67 434.65 43087.05 48053.03 2021-03-08 16:35:42.000 067 21269.65 434.67 43086.97 48053.03 2021-03-08 16:35:43.000 067 21269.62 434.70 43086.96 48052.99 2021-03-08 16:35:44.000 067 21269.61 434.74 43086.94 48052.90 2021-03-08 16:35:45.000 067 21269.63 434.79 43086.89 48052.92 2021-03-08 16:35:46.000 067 21269.65 434.82 43086.86 48052.78 2021-03-08 16:35:47.000 067 21269.63 434.85 43086.85 48052.76 2021-03-08 16:35:48.000 067 21269.63 434.88 43086.83 48052.83 2021-03-08 16:35:49.000 067 21269.58 434.88 43086.83 48052.77 2021-03-08 16:35:50.000 067 21269.55 434.87 43086.82 48052.68 2021-03-08 16:35:51.000 067 21269.50 434.92 43086.80 48052.78 2021-03-08 16:35:52.000 067 21269.49 434.94 43086.81 48052.68 2021-03-08 16:35:53.000 067 21269.44 434.95 43086.79 48052.65 2021-03-08 16:35:54.000 067 21269.40 434.97 43086.81 48052.62 2021-03-08 16:35:55.000 067 21269.34 435.02 43086.75 48052.59 2021-03-08 16:35:56.000 067 21269.35 435.04 43086.70 48052.65 2021-03-08 16:35:57.000 067 21269.27 435.07 43086.68 48052.58 2021-03-08 16:35:58.000 067 21269.26 435.08 43086.69 48052.50 2021-03-08 16:35:59.000 067 21269.23 435.11 43086.67 48052.49 2021-03-08 16:36:00.000 067 21269.24 435.11 43086.68 48052.40 2021-03-08 16:36:01.000 067 21269.25 435.08 43086.67 48052.42 2021-03-08 16:36:02.000 067 21269.28 435.09 43086.67 48052.47 2021-03-08 16:36:03.000 067 21269.22 435.06 43086.68 48052.46 2021-03-08 16:36:04.000 067 21269.23 435.05 43086.66 48052.46 2021-03-08 16:36:05.000 067 21269.24 435.06 43086.63 48052.48 2021-03-08 16:36:06.000 067 21269.25 435.03 43086.66 48052.33 2021-03-08 16:36:07.000 067 21269.23 434.99 43086.65 48052.37 2021-03-08 16:36:08.000 067 21269.23 434.94 43086.68 48052.43 2021-03-08 16:36:09.000 067 21269.22 434.91 43086.67 48052.41 2021-03-08 16:36:10.000 067 21269.24 434.89 43086.67 48052.50 2021-03-08 16:36:11.000 067 21269.26 434.86 43086.68 48052.51 2021-03-08 16:36:12.000 067 21269.30 434.86 43086.70 48052.43 2021-03-08 16:36:13.000 067 21269.31 434.84 43086.69 48052.49 2021-03-08 16:36:14.000 067 21269.32 434.78 43086.72 48052.48 2021-03-08 16:36:15.000 067 21269.37 434.74 43086.78 48052.52 2021-03-08 16:36:16.000 067 21269.40 434.74 43086.81 48052.62 2021-03-08 16:36:17.000 067 21269.47 434.69 43086.80 48052.70 2021-03-08 16:36:18.000 067 21269.48 434.69 43086.84 48052.66 2021-03-08 16:36:19.000 067 21269.51 434.66 43086.88 48052.74 2021-03-08 16:36:20.000 067 21269.51 434.69 43086.88 48052.69 2021-03-08 16:36:21.000 067 21269.52 434.71 43086.87 48052.70 2021-03-08 16:36:22.000 067 21269.56 434.75 43086.88 48052.80 2021-03-08 16:36:23.000 067 21269.58 434.74 43086.85 48052.78 2021-03-08 16:36:24.000 067 21269.63 434.74 43086.84 48052.74 2021-03-08 16:36:25.000 067 21269.63 434.76 43086.85 48052.80 2021-03-08 16:36:26.000 067 21269.65 434.74 43086.85 48052.70 2021-03-08 16:36:27.000 067 21269.68 434.77 43086.83 48052.75 2021-03-08 16:36:28.000 067 21269.66 434.81 43086.83 48052.79 2021-03-08 16:36:29.000 067 21269.67 434.85 43086.82 48052.77 2021-03-08 16:36:30.000 067 21269.62 434.86 43086.78 48052.66 2021-03-08 16:36:31.000 067 21269.62 434.86 43086.78 48052.77 2021-03-08 16:36:32.000 067 21269.64 434.87 43086.79 48052.70 2021-03-08 16:36:33.000 067 21269.66 434.87 43086.77 48052.70 2021-03-08 16:36:34.000 067 21269.65 434.85 43086.77 48052.67 2021-03-08 16:36:35.000 067 21269.63 434.86 43086.74 48052.70 2021-03-08 16:36:36.000 067 21269.63 434.89 43086.79 48052.73 2021-03-08 16:36:37.000 067 21269.61 434.90 43086.78 48052.74 2021-03-08 16:36:38.000 067 21269.58 434.91 43086.79 48052.70 2021-03-08 16:36:39.000 067 21269.57 434.90 43086.76 48052.71 2021-03-08 16:36:40.000 067 21269.60 434.91 43086.78 48052.63 2021-03-08 16:36:41.000 067 21269.58 434.91 43086.79 48052.67 2021-03-08 16:36:42.000 067 21269.54 434.91 43086.81 48052.73 2021-03-08 16:36:43.000 067 21269.53 434.90 43086.84 48052.76 2021-03-08 16:36:44.000 067 21269.48 434.91 43086.84 48052.72 2021-03-08 16:36:45.000 067 21269.47 434.93 43086.85 48052.77 2021-03-08 16:36:46.000 067 21269.47 434.92 43086.85 48052.69 2021-03-08 16:36:47.000 067 21269.44 434.92 43086.86 48052.73 2021-03-08 16:36:48.000 067 21269.46 434.94 43086.89 48052.77 2021-03-08 16:36:49.000 067 21269.44 434.99 43086.90 48052.74 2021-03-08 16:36:50.000 067 21269.42 435.00 43086.90 48052.79 2021-03-08 16:36:51.000 067 21269.37 435.00 43086.91 48052.76 2021-03-08 16:36:52.000 067 21269.36 435.02 43086.91 48052.67 2021-03-08 16:36:53.000 067 21269.32 435.06 43086.89 48052.66 2021-03-08 16:36:54.000 067 21269.26 435.10 43086.88 48052.70 2021-03-08 16:36:55.000 067 21269.23 435.08 43086.86 48052.66 2021-03-08 16:36:56.000 067 21269.24 435.09 43086.85 48052.67 2021-03-08 16:36:57.000 067 21269.25 435.05 43086.85 48052.66 2021-03-08 16:36:58.000 067 21269.26 435.04 43086.89 48052.57 2021-03-08 16:36:59.000 067 21269.25 435.03 43086.86 48052.56 2021-03-08 16:37:00.000 067 21269.22 435.04 43086.87 48052.62 2021-03-08 16:37:01.000 067 21269.19 434.99 43086.87 48052.59 2021-03-08 16:37:02.000 067 21269.24 434.97 43086.88 48052.65 2021-03-08 16:37:03.000 067 21269.26 434.97 43086.88 48052.67 2021-03-08 16:37:04.000 067 21269.30 434.95 43086.92 48052.60 2021-03-08 16:37:05.000 067 21269.34 434.88 43086.96 48052.66 2021-03-08 16:37:06.000 067 21269.37 434.85 43086.96 48052.67 2021-03-08 16:37:07.000 067 21269.39 434.87 43086.96 48052.70 2021-03-08 16:37:08.000 067 21269.42 434.87 43086.97 48052.83 2021-03-08 16:37:09.000 067 21269.45 434.85 43087.00 48052.83 2021-03-08 16:37:10.000 067 21269.46 434.82 43087.00 48052.80 2021-03-08 16:37:11.000 067 21269.47 434.81 43087.00 48052.81 2021-03-08 16:37:12.000 067 21269.47 434.82 43087.01 48052.84 2021-03-08 16:37:13.000 067 21269.47 434.79 43087.07 48052.85 2021-03-08 16:37:14.000 067 21269.49 434.78 43087.07 48052.93 2021-03-08 16:37:15.000 067 21269.47 434.81 43087.08 48052.88 2021-03-08 16:37:16.000 067 21269.50 434.83 43087.09 48052.87 2021-03-08 16:37:17.000 067 21269.52 434.87 43087.09 48052.92 2021-03-08 16:37:18.000 067 21269.53 434.89 43087.08 48052.90 2021-03-08 16:37:19.000 067 21269.53 434.93 43087.06 48052.98 2021-03-08 16:37:20.000 067 21269.56 434.95 43087.04 48052.93 2021-03-08 16:37:21.000 067 21269.55 434.99 43086.98 48052.86 2021-03-08 16:37:22.000 067 21269.53 435.00 43086.97 48052.85 2021-03-08 16:37:23.000 067 21269.53 434.96 43086.95 48052.78 2021-03-08 16:37:24.000 067 21269.54 434.95 43086.93 48052.87 2021-03-08 16:37:25.000 067 21269.54 434.91 43086.97 48052.77 2021-03-08 16:37:26.000 067 21269.55 434.89 43086.99 48052.84 2021-03-08 16:37:27.000 067 21269.59 434.87 43087.04 48052.84 2021-03-08 16:37:28.000 067 21269.60 434.84 43087.05 48052.91 2021-03-08 16:37:29.000 067 21269.59 434.82 43087.04 48052.91 2021-03-08 16:37:30.000 067 21269.56 434.81 43087.01 48052.84 2021-03-08 16:37:31.000 067 21269.55 434.81 43087.00 48052.86 2021-03-08 16:37:32.000 067 21269.59 434.79 43087.03 48052.92 2021-03-08 16:37:33.000 067 21269.61 434.80 43087.04 48052.87 2021-03-08 16:37:34.000 067 21269.63 434.80 43086.99 48052.93 2021-03-08 16:37:35.000 067 21269.64 434.80 43086.95 48052.96 2021-03-08 16:37:36.000 067 21269.66 434.79 43086.95 48052.81 2021-03-08 16:37:37.000 067 21269.70 434.76 43086.96 48052.86 2021-03-08 16:37:38.000 067 21269.74 434.73 43086.96 48052.89 2021-03-08 16:37:39.000 067 21269.75 434.73 43086.96 48052.90 2021-03-08 16:37:40.000 067 21269.78 434.74 43086.95 48052.97 2021-03-08 16:37:41.000 067 21269.88 434.74 43086.99 48052.94 2021-03-08 16:37:42.000 067 21269.93 434.75 43087.01 48052.89 2021-03-08 16:37:43.000 067 21269.96 434.77 43086.96 48052.96 2021-03-08 16:37:44.000 067 21269.96 434.79 43086.94 48053.02 2021-03-08 16:37:45.000 067 21269.96 434.80 43086.95 48053.00 2021-03-08 16:37:46.000 067 21270.00 434.79 43086.93 48053.02 2021-03-08 16:37:47.000 067 21270.00 434.80 43086.93 48053.04 2021-03-08 16:37:48.000 067 21270.01 434.82 43086.93 48052.93 2021-03-08 16:37:49.000 067 21270.02 434.85 43086.94 48052.97 2021-03-08 16:37:50.000 067 21270.01 434.83 43086.93 48053.06 2021-03-08 16:37:51.000 067 21269.99 434.81 43086.91 48053.01 2021-03-08 16:37:52.000 067 21269.98 434.81 43086.93 48052.97 2021-03-08 16:37:53.000 067 21269.99 434.78 43086.92 48053.01 2021-03-08 16:37:54.000 067 21269.98 434.75 43086.93 48052.95 2021-03-08 16:37:55.000 067 21270.00 434.72 43086.98 48053.00 2021-03-08 16:37:56.000 067 21269.95 434.73 43086.98 48052.99 2021-03-08 16:37:57.000 067 21269.93 434.73 43086.97 48052.98 2021-03-08 16:37:58.000 067 21269.92 434.80 43086.97 48053.00 2021-03-08 16:37:59.000 067 21269.89 434.85 43086.91 48053.02 2021-03-08 16:38:00.000 067 21269.87 434.87 43086.87 48052.89 2021-03-08 16:38:01.000 067 21269.87 434.87 43086.83 48052.82 2021-03-08 16:38:02.000 067 21269.88 434.86 43086.83 48052.83 2021-03-08 16:38:03.000 067 21269.86 434.89 43086.81 48052.79 2021-03-08 16:38:04.000 067 21269.85 434.90 43086.77 48052.89 2021-03-08 16:38:05.000 067 21269.84 434.92 43086.81 48052.80 2021-03-08 16:38:06.000 067 21269.88 434.91 43086.80 48052.75 2021-03-08 16:38:07.000 067 21269.85 434.95 43086.80 48052.75 2021-03-08 16:38:08.000 067 21269.85 434.99 43086.80 48052.74 2021-03-08 16:38:09.000 067 21269.85 434.98 43086.78 48052.72 2021-03-08 16:38:10.000 067 21269.88 434.95 43086.78 48052.81 2021-03-08 16:38:11.000 067 21269.92 434.92 43086.78 48052.79 2021-03-08 16:38:12.000 067 21269.92 434.91 43086.78 48052.75 2021-03-08 16:38:13.000 067 21269.89 434.92 43086.80 48052.77 2021-03-08 16:38:14.000 067 21269.88 434.92 43086.78 48052.73 2021-03-08 16:38:15.000 067 21269.89 434.91 43086.79 48052.78 2021-03-08 16:38:16.000 067 21269.91 434.92 43086.80 48052.86 2021-03-08 16:38:17.000 067 21269.90 434.87 43086.81 48052.83 2021-03-08 16:38:18.000 067 21269.87 434.85 43086.83 48052.81 2021-03-08 16:38:19.000 067 21269.92 434.86 43086.84 48052.81 2021-03-08 16:38:20.000 067 21269.92 434.89 43086.85 48052.83 2021-03-08 16:38:21.000 067 21269.95 434.90 43086.85 48052.83 2021-03-08 16:38:22.000 067 21269.98 434.92 43086.82 48052.93 2021-03-08 16:38:23.000 067 21270.02 434.92 43086.80 48052.90 2021-03-08 16:38:24.000 067 21270.05 434.94 43086.80 48052.89 2021-03-08 16:38:25.000 067 21270.05 434.98 43086.75 48052.89 2021-03-08 16:38:26.000 067 21270.12 434.98 43086.73 48052.85 2021-03-08 16:38:27.000 067 21270.14 434.97 43086.74 48052.84 2021-03-08 16:38:28.000 067 21270.17 434.98 43086.74 48052.93 2021-03-08 16:38:29.000 067 21270.21 434.99 43086.69 48052.94 2021-03-08 16:38:30.000 067 21270.20 435.01 43086.67 48052.85 2021-03-08 16:38:31.000 067 21270.22 434.99 43086.68 48052.86 2021-03-08 16:38:32.000 067 21270.23 435.00 43086.67 48052.83 2021-03-08 16:38:33.000 067 21270.20 434.98 43086.65 48052.81 2021-03-08 16:38:34.000 067 21270.21 434.94 43086.67 48052.93 2021-03-08 16:38:35.000 067 21270.20 434.91 43086.69 48052.90 2021-03-08 16:38:36.000 067 21270.24 434.90 43086.71 48052.86 2021-03-08 16:38:37.000 067 21270.26 434.95 43086.70 48052.88 2021-03-08 16:38:38.000 067 21270.28 435.03 43086.72 48052.87 2021-03-08 16:38:39.000 067 21270.31 435.10 43086.69 48052.98 2021-03-08 16:38:40.000 067 21270.30 435.14 43086.65 48052.83 2021-03-08 16:38:41.000 067 21270.26 435.18 43086.62 48052.83 2021-03-08 16:38:42.000 067 21270.25 435.19 43086.54 48052.81 2021-03-08 16:38:43.000 067 21270.24 435.22 43086.54 48052.83 2021-03-08 16:38:44.000 067 21270.21 435.27 43086.52 48052.72 2021-03-08 16:38:45.000 067 21270.17 435.30 43086.50 48052.71 2021-03-08 16:38:46.000 067 21270.13 435.35 43086.49 48052.66 2021-03-08 16:38:47.000 067 21270.11 435.42 43086.46 48052.62 2021-03-08 16:38:48.000 067 21270.07 435.47 43086.41 48052.65 2021-03-08 16:38:49.000 067 21269.99 435.51 43086.41 48052.62 2021-03-08 16:38:50.000 067 21269.98 435.51 43086.42 48052.52 2021-03-08 16:38:51.000 067 21269.96 435.50 43086.40 48052.50 2021-03-08 16:38:52.000 067 21269.93 435.53 43086.39 48052.47 2021-03-08 16:38:53.000 067 21269.96 435.54 43086.38 48052.45 2021-03-08 16:38:54.000 067 21269.95 435.51 43086.42 48052.58 2021-03-08 16:38:55.000 067 21269.97 435.53 43086.42 48052.58 2021-03-08 16:38:56.000 067 21269.98 435.57 43086.40 48052.56 2021-03-08 16:38:57.000 067 21269.98 435.61 43086.39 48052.58 2021-03-08 16:38:58.000 067 21270.00 435.63 43086.43 48052.50 2021-03-08 16:38:59.000 067 21270.00 435.64 43086.39 48052.47 2021-03-08 16:39:00.000 067 21269.96 435.70 43086.38 48052.54 2021-03-08 16:39:01.000 067 21269.98 435.73 43086.37 48052.51 2021-03-08 16:39:02.000 067 21270.00 435.72 43086.36 48052.49 2021-03-08 16:39:03.000 067 21270.01 435.73 43086.38 48052.53 2021-03-08 16:39:04.000 067 21270.06 435.67 43086.36 48052.45 2021-03-08 16:39:05.000 067 21270.06 435.68 43086.36 48052.47 2021-03-08 16:39:06.000 067 21270.07 435.66 43086.39 48052.48 2021-03-08 16:39:07.000 067 21270.09 435.66 43086.39 48052.53 2021-03-08 16:39:08.000 067 21270.06 435.63 43086.41 48052.61 2021-03-08 16:39:09.000 067 21270.07 435.61 43086.42 48052.61 2021-03-08 16:39:10.000 067 21270.11 435.57 43086.48 48052.56 2021-03-08 16:39:11.000 067 21270.14 435.56 43086.52 48052.61 2021-03-08 16:39:12.000 067 21270.17 435.54 43086.53 48052.63 2021-03-08 16:39:13.000 067 21270.18 435.49 43086.55 48052.65 2021-03-08 16:39:14.000 067 21270.17 435.50 43086.58 48052.76 2021-03-08 16:39:15.000 067 21270.16 435.50 43086.56 48052.76 2021-03-08 16:39:16.000 067 21270.17 435.53 43086.59 48052.73 2021-03-08 16:39:17.000 067 21270.19 435.55 43086.60 48052.83 2021-03-08 16:39:18.000 067 21270.17 435.60 43086.58 48052.72 2021-03-08 16:39:19.000 067 21270.12 435.65 43086.58 48052.77 2021-03-08 16:39:20.000 067 21270.13 435.68 43086.56 48052.76 2021-03-08 16:39:21.000 067 21270.12 435.66 43086.53 48052.63 2021-03-08 16:39:22.000 067 21270.12 435.68 43086.53 48052.73 2021-03-08 16:39:23.000 067 21270.10 435.67 43086.52 48052.73 2021-03-08 16:39:24.000 067 21270.09 435.63 43086.53 48052.67 2021-03-08 16:39:25.000 067 21270.06 435.63 43086.54 48052.68 2021-03-08 16:39:26.000 067 21270.05 435.58 43086.57 48052.60 2021-03-08 16:39:27.000 067 21270.06 435.56 43086.57 48052.69 2021-03-08 16:39:28.000 067 21270.05 435.57 43086.57 48052.73 2021-03-08 16:39:29.000 067 21270.06 435.50 43086.62 48052.71 2021-03-08 16:39:30.000 067 21270.05 435.45 43086.64 48052.69 2021-03-08 16:39:31.000 067 21270.04 435.41 43086.68 48052.75 2021-03-08 16:39:32.000 067 21270.04 435.39 43086.73 48052.76 2021-03-08 16:39:33.000 067 21270.05 435.42 43086.71 48052.75 2021-03-08 16:39:34.000 067 21270.08 435.42 43086.71 48052.89 2021-03-08 16:39:35.000 067 21270.12 435.43 43086.71 48052.86 2021-03-08 16:39:36.000 067 21270.11 435.43 43086.72 48052.84 2021-03-08 16:39:37.000 067 21270.10 435.44 43086.72 48052.86 2021-03-08 16:39:38.000 067 21270.12 435.44 43086.70 48052.79 2021-03-08 16:39:39.000 067 21270.12 435.46 43086.68 48052.83 2021-03-08 16:39:40.000 067 21270.12 435.46 43086.68 48052.88 2021-03-08 16:39:41.000 067 21270.13 435.49 43086.69 48052.89 2021-03-08 16:39:42.000 067 21270.19 435.48 43086.68 48052.81 2021-03-08 16:39:43.000 067 21270.23 435.46 43086.67 48052.87 2021-03-08 16:39:44.000 067 21270.25 435.46 43086.70 48052.83 2021-03-08 16:39:45.000 067 21270.27 435.43 43086.70 48052.87 2021-03-08 16:39:46.000 067 21270.32 435.41 43086.71 48052.96 2021-03-08 16:39:47.000 067 21270.37 435.45 43086.71 48052.84 2021-03-08 16:39:48.000 067 21270.35 435.48 43086.69 48052.85 2021-03-08 16:39:49.000 067 21270.38 435.50 43086.70 48053.02 2021-03-08 16:39:50.000 067 21270.40 435.52 43086.71 48052.90 2021-03-08 16:39:51.000 067 21270.35 435.55 43086.71 48052.88 2021-03-08 16:39:52.000 067 21270.32 435.57 43086.66 48053.01 2021-03-08 16:39:53.000 067 21270.26 435.58 43086.69 48052.98 2021-03-08 16:39:54.000 067 21270.21 435.61 43086.66 48052.89 2021-03-08 16:39:55.000 067 21270.21 435.63 43086.71 48052.87 2021-03-08 16:39:56.000 067 21270.18 435.66 43086.76 48052.88 2021-03-08 16:39:57.000 067 21270.10 435.66 43086.78 48052.81 2021-03-08 16:39:58.000 067 21270.09 435.68 43086.79 48052.98 2021-03-08 16:39:59.000 067 21270.06 435.71 43086.80 48052.95 2021-03-08 16:40:00.000 067 21269.99 435.74 43086.82 48052.90 2021-03-08 16:40:01.000 067 21269.95 435.79 43086.84 48052.90 2021-03-08 16:40:02.000 067 21269.94 435.83 43086.84 48052.89 2021-03-08 16:40:03.000 067 21269.95 435.87 43086.82 48052.86 2021-03-08 16:40:04.000 067 21269.99 435.88 43086.84 48052.94 2021-03-08 16:40:05.000 067 21269.99 435.89 43086.85 48052.94 2021-03-08 16:40:06.000 067 21269.97 435.88 43086.82 48052.86 2021-03-08 16:40:07.000 067 21270.00 435.89 43086.82 48052.91 2021-03-08 16:40:08.000 067 21270.04 435.92 43086.84 48052.93 2021-03-08 16:40:09.000 067 21270.08 435.98 43086.82 48053.00 2021-03-08 16:40:10.000 067 21270.14 436.02 43086.80 48053.00 2021-03-08 16:40:11.000 067 21270.14 436.05 43086.81 48052.91 2021-03-08 16:40:12.000 067 21270.16 436.04 43086.82 48052.95 2021-03-08 16:40:13.000 067 21270.18 436.02 43086.79 48052.94 2021-03-08 16:40:14.000 067 21270.25 435.98 43086.79 48052.89 2021-03-08 16:40:15.000 067 21270.26 435.95 43086.84 48053.16 2021-03-08 16:40:16.000 067 21270.30 435.96 43086.91 48053.11 2021-03-08 16:40:17.000 067 21270.34 435.97 43086.94 48053.05 2021-03-08 16:40:18.000 067 21270.34 436.00 43086.94 48053.15 2021-03-08 16:40:19.000 067 21270.32 435.99 43086.96 48053.17 2021-03-08 16:40:20.000 067 21270.36 436.02 43086.98 48053.21 2021-03-08 16:40:21.000 067 21270.37 436.00 43087.02 48053.23 2021-03-08 16:40:22.000 067 21270.35 435.98 43087.10 48053.32 2021-03-08 16:40:23.000 067 21270.36 436.01 43087.12 48053.13 2021-03-08 16:40:24.000 067 21270.35 435.98 43087.14 48053.30 2021-03-08 16:40:25.000 067 21270.37 435.99 43087.16 48053.33 2021-03-08 16:40:26.000 067 21270.37 435.97 43087.16 48053.39 2021-03-08 16:40:27.000 067 21270.34 435.94 43087.21 48053.42 2021-03-08 16:40:28.000 067 21270.30 435.99 43087.18 48053.45 2021-03-08 16:40:29.000 067 21270.29 436.01 43087.17 48053.34 2021-03-08 16:40:30.000 067 21270.29 436.00 43087.20 48053.35 2021-03-08 16:40:31.000 067 21270.25 436.04 43087.18 48053.47 2021-03-08 16:40:32.000 067 21270.26 436.05 43087.23 48053.40 2021-03-08 16:40:33.000 067 21270.31 436.03 43087.25 48053.39 2021-03-08 16:40:34.000 067 21270.29 436.05 43087.22 48053.35 2021-03-08 16:40:35.000 067 21270.34 436.01 43087.23 48053.37 2021-03-08 16:40:36.000 067 21270.33 435.97 43087.23 48053.40 2021-03-08 16:40:37.000 067 21270.32 435.94 43087.26 48053.47 2021-03-08 16:40:38.000 067 21270.34 435.91 43087.29 48053.53 2021-03-08 16:40:39.000 067 21270.34 435.90 43087.35 48053.45 2021-03-08 16:40:40.000 067 21270.32 435.93 43087.37 48053.53 2021-03-08 16:40:41.000 067 21270.36 435.93 43087.38 48053.53 2021-03-08 16:40:42.000 067 21270.32 435.94 43087.38 48053.48 2021-03-08 16:40:43.000 067 21270.27 435.95 43087.40 48053.61 2021-03-08 16:40:44.000 067 21270.23 435.99 43087.45 48053.48 2021-03-08 16:40:45.000 067 21270.18 435.98 43087.47 48053.60 2021-03-08 16:40:46.000 067 21270.11 435.95 43087.49 48053.48 2021-03-08 16:40:47.000 067 21270.07 435.96 43087.51 48053.53 2021-03-08 16:40:48.000 067 21270.07 435.97 43087.55 48053.59 2021-03-08 16:40:49.000 067 21270.03 435.99 43087.56 48053.53 2021-03-08 16:40:50.000 067 21270.01 436.01 43087.60 48053.60 2021-03-08 16:40:51.000 067 21269.96 436.05 43087.59 48053.64 2021-03-08 16:40:52.000 067 21269.95 436.09 43087.58 48053.52 2021-03-08 16:40:53.000 067 21269.92 436.14 43087.57 48053.51 2021-03-08 16:40:54.000 067 21269.88 436.14 43087.56 48053.45 2021-03-08 16:40:55.000 067 21269.87 436.11 43087.54 48053.44 2021-03-08 16:40:56.000 067 21269.88 436.09 43087.52 48053.53 2021-03-08 16:40:57.000 067 21269.89 436.09 43087.53 48053.49 2021-03-08 16:40:58.000 067 21269.89 436.10 43087.54 48053.41 2021-03-08 16:40:59.000 067 21269.96 436.09 43087.53 48053.56 2021-03-08 16:41:00.000 067 21269.98 436.10 43087.51 48053.36 2021-03-08 16:41:01.000 067 21269.98 436.09 43087.52 48053.49 2021-03-08 16:41:02.000 067 21269.96 436.07 43087.50 48053.34 2021-03-08 16:41:03.000 067 21269.98 436.05 43087.49 48053.53 2021-03-08 16:41:04.000 067 21270.02 436.03 43087.49 48053.46 2021-03-08 16:41:05.000 067 21270.00 436.03 43087.50 48053.63 2021-03-08 16:41:06.000 067 21269.99 436.03 43087.53 48053.49 2021-03-08 16:41:07.000 067 21269.98 436.04 43087.50 48053.53 2021-03-08 16:41:08.000 067 21269.96 436.07 43087.52 48053.54 2021-03-08 16:41:09.000 067 21269.96 436.11 43087.54 48053.40 2021-03-08 16:41:10.000 067 21269.93 436.17 43087.53 48053.55 2021-03-08 16:41:11.000 067 21269.89 436.22 43087.50 48053.57 2021-03-08 16:41:12.000 067 21269.86 436.24 43087.46 48053.41 2021-03-08 16:41:13.000 067 21269.86 436.23 43087.48 48053.41 2021-03-08 16:41:14.000 067 21269.76 436.22 43087.48 48053.32 2021-03-08 16:41:15.000 067 21269.72 436.23 43087.51 48053.45 2021-03-08 16:41:16.000 067 21269.73 436.23 43087.53 48053.44 2021-03-08 16:41:17.000 067 21269.74 436.20 43087.52 48053.34 2021-03-08 16:41:18.000 067 21269.69 436.19 43087.52 48053.36 2021-03-08 16:41:19.000 067 21269.61 436.23 43087.53 48053.30 2021-03-08 16:41:20.000 067 21269.56 436.25 43087.49 48053.39 2021-03-08 16:41:21.000 067 21269.54 436.25 43087.49 48053.32 2021-03-08 16:41:22.000 067 21269.55 436.22 43087.48 48053.19 2021-03-08 16:41:23.000 067 21269.47 436.23 43087.47 48053.32 2021-03-08 16:41:24.000 067 21269.50 436.26 43087.47 48053.19 2021-03-08 16:41:25.000 067 21269.50 436.29 43087.44 48053.16 2021-03-08 16:41:26.000 067 21269.46 436.29 43087.41 48053.27 2021-03-08 16:41:27.000 067 21269.47 436.28 43087.38 48053.23 2021-03-08 16:41:28.000 067 21269.46 436.28 43087.36 48053.10 2021-03-08 16:41:29.000 067 21269.46 436.29 43087.37 48053.15 2021-03-08 16:41:30.000 067 21269.51 436.31 43087.37 48053.11 2021-03-08 16:41:31.000 067 21269.49 436.32 43087.34 48053.17 2021-03-08 16:41:32.000 067 21269.51 436.31 43087.35 48053.20 2021-03-08 16:41:33.000 067 21269.53 436.30 43087.34 48053.17 2021-03-08 16:41:34.000 067 21269.55 436.29 43087.37 48053.07 2021-03-08 16:41:35.000 067 21269.57 436.31 43087.35 48053.15 2021-03-08 16:41:36.000 067 21269.57 436.33 43087.35 48053.14 2021-03-08 16:41:37.000 067 21269.55 436.36 43087.32 48053.15 2021-03-08 16:41:38.000 067 21269.57 436.40 43087.35 48053.21 2021-03-08 16:41:39.000 067 21269.59 436.42 43087.30 48053.19 2021-03-08 16:41:40.000 067 21269.60 436.43 43087.26 48053.07 2021-03-08 16:41:41.000 067 21269.62 436.43 43087.25 48053.04 2021-03-08 16:41:42.000 067 21269.64 436.44 43087.27 48053.14 2021-03-08 16:41:43.000 067 21269.65 436.44 43087.27 48053.10 2021-03-08 16:41:44.000 067 21269.65 436.43 43087.29 48053.11 2021-03-08 16:41:45.000 067 21269.65 436.41 43087.28 48053.19 2021-03-08 16:41:46.000 067 21269.66 436.39 43087.28 48053.09 2021-03-08 16:41:47.000 067 21269.66 436.38 43087.29 48053.16 2021-03-08 16:41:48.000 067 21269.64 436.37 43087.29 48053.15 2021-03-08 16:41:49.000 067 21269.60 436.39 43087.31 48053.16 2021-03-08 16:41:50.000 067 21269.56 436.46 43087.28 48053.19 2021-03-08 16:41:51.000 067 21269.54 436.50 43087.25 48053.11 2021-03-08 16:41:52.000 067 21269.55 436.54 43087.18 48053.02 2021-03-08 16:41:53.000 067 21269.57 436.54 43087.16 48053.00 2021-03-08 16:41:54.000 067 21269.59 436.52 43087.16 48053.03 2021-03-08 16:41:55.000 067 21269.60 436.51 43087.11 48053.01 2021-03-08 16:41:56.000 067 21269.63 436.50 43087.08 48053.05 2021-03-08 16:41:57.000 067 21269.65 436.46 43087.12 48053.05 2021-03-08 16:41:58.000 067 21269.66 436.47 43087.15 48052.76 2021-03-08 16:41:59.000 067 21269.64 436.51 43087.15 48053.02 2021-03-08 16:42:00.000 067 21269.63 436.53 43087.13 48053.05 2021-03-08 16:42:01.000 067 21269.64 436.53 43087.09 48052.98 2021-03-08 16:42:02.000 067 21269.65 436.54 43087.09 48053.02 2021-03-08 16:42:03.000 067 21269.66 436.54 43087.08 48052.99 2021-03-08 16:42:04.000 067 21269.64 436.54 43087.07 48052.89 2021-03-08 16:42:05.000 067 21269.61 436.53 43087.04 48052.91 2021-03-08 16:42:06.000 067 21269.62 436.50 43087.06 48052.95 2021-03-08 16:42:07.000 067 21269.59 436.50 43087.06 48052.95 2021-03-08 16:42:08.000 067 21269.58 436.49 43087.07 48052.93 2021-03-08 16:42:09.000 067 21269.59 436.48 43087.10 48052.90 2021-03-08 16:42:10.000 067 21269.59 436.45 43087.12 48052.96 2021-03-08 16:42:11.000 067 21269.54 436.47 43087.16 48052.88 2021-03-08 16:42:12.000 067 21269.54 436.52 43087.15 48052.99 2021-03-08 16:42:13.000 067 21269.53 436.56 43087.12 48052.96 2021-03-08 16:42:14.000 067 21269.55 436.56 43087.11 48052.84 2021-03-08 16:42:15.000 067 21269.59 436.58 43087.08 48052.90 2021-03-08 16:42:16.000 067 21269.55 436.58 43087.05 48052.72 2021-03-08 16:42:17.000 067 21269.47 436.61 43087.05 48052.98 2021-03-08 16:42:18.000 067 21269.43 436.63 43087.07 48052.83 2021-03-08 16:42:19.000 067 21269.45 436.64 43087.04 48052.86 2021-03-08 16:42:20.000 067 21269.46 436.67 43087.04 48052.79 2021-03-08 16:42:21.000 067 21269.42 436.63 43087.00 48052.84 2021-03-08 16:42:22.000 067 21269.42 436.56 43086.98 48052.82 2021-03-08 16:42:23.000 067 21269.39 436.54 43086.99 48052.69 2021-03-08 16:42:24.000 067 21269.38 436.54 43087.01 48052.88 2021-03-08 16:42:25.000 067 21269.42 436.52 43086.99 48052.72 2021-03-08 16:42:26.000 067 21269.44 436.52 43086.99 48052.76 2021-03-08 16:42:27.000 067 21269.42 436.49 43087.00 48052.79 2021-03-08 16:42:28.000 067 21269.47 436.45 43086.98 48052.78 2021-03-08 16:42:29.000 067 21269.50 436.42 43086.99 48052.86 2021-03-08 16:42:30.000 067 21269.51 436.41 43087.00 48052.74 2021-03-08 16:42:31.000 067 21269.52 436.44 43086.97 48052.85 2021-03-08 16:42:32.000 067 21269.52 436.47 43086.98 48052.81 2021-03-08 16:42:33.000 067 21269.54 436.47 43086.98 48052.79 2021-03-08 16:42:34.000 067 21269.60 436.51 43086.94 48052.86 2021-03-08 16:42:35.000 067 21269.61 436.54 43086.90 48052.88 2021-03-08 16:42:36.000 067 21269.59 436.55 43086.90 48052.77 2021-03-08 16:42:37.000 067 21269.61 436.58 43086.89 48052.79 2021-03-08 16:42:38.000 067 21269.62 436.62 43086.86 48052.59 2021-03-08 16:42:39.000 067 21269.62 436.63 43086.83 48052.67 2021-03-08 16:42:40.000 067 21269.63 436.64 43086.81 48052.75 2021-03-08 16:42:41.000 067 21269.66 436.63 43086.81 48052.77 2021-03-08 16:42:42.000 067 21269.70 436.59 43086.82 48052.66 2021-03-08 16:42:43.000 067 21269.76 436.53 43086.85 48052.65 2021-03-08 16:42:44.000 067 21269.78 436.51 43086.87 48052.87 2021-03-08 16:42:45.000 067 21269.82 436.48 43086.91 48052.75 2021-03-08 16:42:46.000 067 21269.80 436.48 43086.93 48052.81 2021-03-08 16:42:47.000 067 21269.79 436.51 43086.91 48052.96 2021-03-08 16:42:48.000 067 21269.80 436.53 43086.97 48052.92 2021-03-08 16:42:49.000 067 21269.77 436.55 43087.00 48052.78 2021-03-08 16:42:50.000 067 21269.71 436.56 43086.99 48052.92 2021-03-08 16:42:51.000 067 21269.67 436.59 43087.00 48052.78 2021-03-08 16:42:52.000 067 21269.69 436.58 43087.00 48052.84 2021-03-08 16:42:53.000 067 21269.65 436.58 43087.03 48052.96 2021-03-08 16:42:54.000 067 21269.65 436.58 43087.04 48053.00 2021-03-08 16:42:55.000 067 21269.61 436.59 43087.01 48052.89 2021-03-08 16:42:56.000 067 21269.59 436.58 43087.02 48052.81 2021-03-08 16:42:57.000 067 21269.57 436.55 43087.05 48052.82 2021-03-08 16:42:58.000 067 21269.53 436.57 43087.05 48052.87 2021-03-08 16:42:59.000 067 21269.50 436.60 43087.05 48052.87 2021-03-08 16:43:00.000 067 21269.53 436.59 43087.06 48052.85 2021-03-08 16:43:01.000 067 21269.51 436.61 43087.05 48052.77 2021-03-08 16:43:02.000 067 21269.47 436.64 43087.05 48052.85 2021-03-08 16:43:03.000 067 21269.44 436.66 43087.07 48052.71 2021-03-08 16:43:04.000 067 21269.40 436.67 43087.06 48052.80 2021-03-08 16:43:05.000 067 21269.39 436.73 43087.05 48052.81 2021-03-08 16:43:06.000 067 21269.40 436.75 43087.04 48052.69 2021-03-08 16:43:07.000 067 21269.40 436.73 43087.02 48052.78 2021-03-08 16:43:08.000 067 21269.39 436.74 43087.04 48052.73 2021-03-08 16:43:09.000 067 21269.41 436.72 43087.06 48052.74 2021-03-08 16:43:10.000 067 21269.46 436.73 43087.10 48052.66 2021-03-08 16:43:11.000 067 21269.50 436.73 43087.10 48052.83 2021-03-08 16:43:12.000 067 21269.51 436.74 43087.07 48052.85 2021-03-08 16:43:13.000 067 21269.53 436.72 43087.08 48052.96 2021-03-08 16:43:14.000 067 21269.59 436.69 43087.08 48052.90 2021-03-08 16:43:15.000 067 21269.60 436.65 43087.14 48052.82 2021-03-08 16:43:16.000 067 21269.63 436.62 43087.16 48052.90 2021-03-08 16:43:17.000 067 21269.61 436.62 43087.19 48052.95 2021-03-08 16:43:18.000 067 21269.66 436.60 43087.19 48053.12 2021-03-08 16:43:19.000 067 21269.64 436.59 43087.21 48053.03 2021-03-08 16:43:20.000 067 21269.62 436.59 43087.26 48053.11 2021-03-08 16:43:21.000 067 21269.63 436.60 43087.32 48053.04 2021-03-08 16:43:22.000 067 21269.64 436.62 43087.29 48053.10 2021-03-08 16:43:23.000 067 21269.65 436.66 43087.28 48053.18 2021-03-08 16:43:24.000 067 21269.65 436.69 43087.28 48053.01 2021-03-08 16:43:25.000 067 21269.66 436.72 43087.27 48053.18 2021-03-08 16:43:26.000 067 21269.63 436.75 43087.25 48053.06 2021-03-08 16:43:27.000 067 21269.62 436.78 43087.22 48053.07 2021-03-08 16:43:28.000 067 21269.67 436.77 43087.23 48053.02 2021-03-08 16:43:29.000 067 21269.65 436.75 43087.23 48052.97 2021-03-08 16:43:30.000 067 21269.65 436.78 43087.19 48053.15 2021-03-08 16:43:31.000 067 21269.63 436.80 43087.18 48052.91 2021-03-08 16:43:32.000 067 21269.63 436.83 43087.14 48053.09 2021-03-08 16:43:33.000 067 21269.64 436.80 43087.11 48053.01 2021-03-08 16:43:34.000 067 21269.60 436.83 43087.08 48052.91 2021-03-08 16:43:35.000 067 21269.62 436.84 43087.05 48052.98 2021-03-08 16:43:36.000 067 21269.62 436.82 43087.09 48052.99 2021-03-08 16:43:37.000 067 21269.62 436.80 43087.11 48052.91 2021-03-08 16:43:38.000 067 21269.62 436.80 43087.12 48052.96 2021-03-08 16:43:39.000 067 21269.64 436.78 43087.09 48053.01 2021-03-08 16:43:40.000 067 21269.66 436.80 43087.07 48052.90 2021-03-08 16:43:41.000 067 21269.65 436.80 43087.06 48052.98 2021-03-08 16:43:42.000 067 21269.66 436.80 43087.09 48052.93 2021-03-08 16:43:43.000 067 21269.65 436.79 43087.08 48052.90 2021-03-08 16:43:44.000 067 21269.69 436.76 43087.09 48053.02 2021-03-08 16:43:45.000 067 21269.69 436.76 43087.11 48053.00 2021-03-08 16:43:46.000 067 21269.70 436.73 43087.09 48052.97 2021-03-08 16:43:47.000 067 21269.71 436.68 43087.08 48053.00 2021-03-08 16:43:48.000 067 21269.69 436.63 43087.11 48052.98 2021-03-08 16:43:49.000 067 21269.73 436.60 43087.15 48053.00 2021-03-08 16:43:50.000 067 21269.78 436.56 43087.19 48053.09 2021-03-08 16:43:51.000 067 21269.81 436.55 43087.24 48053.13 2021-03-08 16:43:52.000 067 21269.85 436.52 43087.27 48053.18 2021-03-08 16:43:53.000 067 21269.84 436.49 43087.27 48053.22 2021-03-08 16:43:54.000 067 21269.86 436.49 43087.25 48053.16 2021-03-08 16:43:55.000 067 21269.89 436.47 43087.27 48053.21 2021-03-08 16:43:56.000 067 21269.92 436.45 43087.29 48053.29 2021-03-08 16:43:57.000 067 21269.96 436.48 43087.27 48053.31 2021-03-08 16:43:58.000 067 21270.00 436.46 43087.33 48053.26 2021-03-08 16:43:59.000 067 21270.02 436.44 43087.35 48053.28 2021-03-08 16:44:00.000 067 21270.07 436.40 43087.37 48053.34 2021-03-08 16:44:01.000 067 21270.07 436.38 43087.38 48053.43 2021-03-08 16:44:02.000 067 21270.09 436.41 43087.41 48053.31 2021-03-08 16:44:03.000 067 21270.11 436.39 43087.40 48053.44 2021-03-08 16:44:04.000 067 21270.10 436.42 43087.42 48053.40 2021-03-08 16:44:05.000 067 21270.11 436.43 43087.43 48053.47 2021-03-08 16:44:06.000 067 21270.11 436.41 43087.43 48053.52 2021-03-08 16:44:07.000 067 21270.11 436.43 43087.45 48053.42 2021-03-08 16:44:08.000 067 21270.09 436.45 43087.45 48053.31 2021-03-08 16:44:09.000 067 21270.08 436.47 43087.46 48053.47 2021-03-08 16:44:10.000 067 21270.02 436.49 43087.46 48053.56 2021-03-08 16:44:11.000 067 21269.98 436.51 43087.46 48053.43 2021-03-08 16:44:12.000 067 21269.95 436.55 43087.43 48053.43 2021-03-08 16:44:13.000 067 21269.92 436.56 43087.45 48053.35 2021-03-08 16:44:14.000 067 21269.91 436.55 43087.44 48053.37 2021-03-08 16:44:15.000 067 21269.86 436.56 43087.43 48053.41 2021-03-08 16:44:16.000 067 21269.85 436.62 43087.42 48053.37 2021-03-08 16:44:17.000 067 21269.88 436.62 43087.44 48053.32 2021-03-08 16:44:18.000 067 21269.90 436.65 43087.41 48053.32 2021-03-08 16:44:19.000 067 21269.86 436.64 43087.38 48053.32 2021-03-08 16:44:20.000 067 21269.85 436.67 43087.36 48053.27 2021-03-08 16:44:21.000 067 21269.85 436.72 43087.32 48053.32 2021-03-08 16:44:22.000 067 21269.86 436.73 43087.29 48053.22 2021-03-08 16:44:23.000 067 21269.85 436.75 43087.25 48053.29 2021-03-08 16:44:24.000 067 21269.83 436.76 43087.25 48053.15 2021-03-08 16:44:25.000 067 21269.82 436.80 43087.22 48053.21 2021-03-08 16:44:26.000 067 21269.86 436.80 43087.20 48053.25 2021-03-08 16:44:27.000 067 21269.86 436.81 43087.19 48052.98 2021-03-08 16:44:28.000 067 21269.85 436.83 43087.20 48053.19 2021-03-08 16:44:29.000 067 21269.87 436.83 43087.22 48053.21 2021-03-08 16:44:30.000 067 21269.86 436.86 43087.21 48053.15 2021-03-08 16:44:31.000 067 21269.88 436.89 43087.22 48053.19 2021-03-08 16:44:32.000 067 21269.87 436.90 43087.21 48053.12 2021-03-08 16:44:33.000 067 21269.83 436.90 43087.19 48053.10 2021-03-08 16:44:34.000 067 21269.82 436.92 43087.17 48053.07 2021-03-08 16:44:35.000 067 21269.77 436.94 43087.18 48053.02 2021-03-08 16:44:36.000 067 21269.73 436.95 43087.17 48053.12 2021-03-08 16:44:37.000 067 21269.68 436.95 43087.18 48053.11 2021-03-08 16:44:38.000 067 21269.64 436.98 43087.24 48053.07 2021-03-08 16:44:39.000 067 21269.60 437.06 43087.17 48053.04 2021-03-08 16:44:40.000 067 21269.58 437.10 43087.15 48053.10 2021-03-08 16:44:41.000 067 21269.57 437.13 43087.15 48053.02 2021-03-08 16:44:42.000 067 21269.54 437.19 43087.14 48052.98 2021-03-08 16:44:43.000 067 21269.50 437.22 43087.10 48052.77 2021-03-08 16:44:44.000 067 21269.47 437.24 43087.10 48052.94 2021-03-08 16:44:45.000 067 21269.44 437.24 43087.05 48052.88 2021-03-08 16:44:46.000 067 21269.43 437.24 43087.05 48052.91 2021-03-08 16:44:47.000 067 21269.41 437.22 43087.06 48052.86 2021-03-08 16:44:48.000 067 21269.42 437.23 43087.03 48052.77 2021-03-08 16:44:49.000 067 21269.39 437.26 43087.04 48052.79 2021-03-08 16:44:50.000 067 21269.34 437.29 43086.98 48052.81 2021-03-08 16:44:51.000 067 21269.33 437.29 43086.98 48052.72 2021-03-08 16:44:52.000 067 21269.29 437.30 43086.98 48052.83 2021-03-08 16:44:53.000 067 21269.26 437.31 43086.96 48052.76 2021-03-08 16:44:54.000 067 21269.24 437.33 43086.96 48052.71 2021-03-08 16:44:55.000 067 21269.26 437.32 43086.98 48052.71 2021-03-08 16:44:56.000 067 21269.30 437.32 43086.96 48052.70 2021-03-08 16:44:57.000 067 21269.32 437.33 43086.97 48052.64 2021-03-08 16:44:58.000 067 21269.34 437.35 43086.95 48052.78 2021-03-08 16:44:59.000 067 21269.37 437.35 43086.99 48052.79 2021-03-08 16:45:00.000 067 21269.38 437.35 43087.01 48052.73 2021-03-08 16:45:01.000 067 21269.40 437.35 43086.97 48052.75 2021-03-08 16:45:02.000 067 21269.41 437.36 43086.98 48052.73 2021-03-08 16:45:03.000 067 21269.42 437.35 43087.01 48052.72 2021-03-08 16:45:04.000 067 21269.46 437.36 43087.04 48052.82 2021-03-08 16:45:05.000 067 21269.47 437.38 43087.07 48052.88 2021-03-08 16:45:06.000 067 21269.46 437.38 43087.08 48052.82 2021-03-08 16:45:07.000 067 21269.45 437.39 43087.07 48052.86 2021-03-08 16:45:08.000 067 21269.48 437.38 43087.07 48052.83 2021-03-08 16:45:09.000 067 21269.49 437.41 43087.10 48052.80 2021-03-08 16:45:10.000 067 21269.51 437.40 43087.12 48052.94 2021-03-08 16:45:11.000 067 21269.50 437.41 43087.09 48052.86 2021-03-08 16:45:12.000 067 21269.52 437.43 43087.12 48052.78 2021-03-08 16:45:13.000 067 21269.49 437.43 43087.15 48052.96 2021-03-08 16:45:14.000 067 21269.52 437.42 43087.16 48052.93 2021-03-08 16:45:15.000 067 21269.50 437.49 43087.14 48053.00 2021-03-08 16:45:16.000 067 21269.48 437.56 43087.08 48052.94 2021-03-08 16:45:17.000 067 21269.47 437.61 43087.02 48052.89 2021-03-08 16:45:18.000 067 21269.49 437.62 43087.00 48052.92 2021-03-08 16:45:19.000 067 21269.45 437.59 43086.96 48052.87 2021-03-08 16:45:20.000 067 21269.49 437.56 43087.00 48052.75 2021-03-08 16:45:21.000 067 21269.51 437.57 43087.01 48052.79 2021-03-08 16:45:22.000 067 21269.53 437.57 43086.98 48052.85 2021-03-08 16:45:23.000 067 21269.59 437.53 43087.01 48052.83 2021-03-08 16:45:24.000 067 21269.56 437.51 43087.02 48052.91 2021-03-08 16:45:25.000 067 21269.59 437.50 43087.04 48052.95 2021-03-08 16:45:26.000 067 21269.63 437.45 43087.05 48052.87 2021-03-08 16:45:27.000 067 21269.62 437.40 43087.12 48052.88 2021-03-08 16:45:28.000 067 21269.64 437.36 43087.16 48052.97 2021-03-08 16:45:29.000 067 21269.61 437.32 43087.17 48053.01 2021-03-08 16:45:30.000 067 21269.62 437.33 43087.22 48053.08 2021-03-08 16:45:31.000 067 21269.66 437.33 43087.23 48052.99 2021-03-08 16:45:32.000 067 21269.66 437.31 43087.24 48052.98 2021-03-08 16:45:33.000 067 21269.68 437.29 43087.25 48052.97 2021-03-08 16:45:34.000 067 21269.64 437.29 43087.25 48053.12 2021-03-08 16:45:35.000 067 21269.66 437.28 43087.28 48053.16 2021-03-08 16:45:36.000 067 21269.66 437.25 43087.31 48053.18 2021-03-08 16:45:37.000 067 21269.69 437.18 43087.34 48053.20 2021-03-08 16:45:38.000 067 21269.72 437.12 43087.37 48053.12 2021-03-08 16:45:39.000 067 21269.73 437.10 43087.37 48053.17 2021-03-08 16:45:40.000 067 21269.77 437.08 43087.39 48053.31 2021-03-08 16:45:41.000 067 21269.75 437.07 43087.40 48053.30 2021-03-08 16:45:42.000 067 21269.77 437.06 43087.44 48053.23 2021-03-08 16:45:43.000 067 21269.80 437.07 43087.45 48053.40 2021-03-08 16:45:44.000 067 21269.83 437.07 43087.46 48053.27 2021-03-08 16:45:45.000 067 21269.84 437.08 43087.45 48053.37 2021-03-08 16:45:46.000 067 21269.87 437.06 43087.41 48053.29 2021-03-08 16:45:47.000 067 21269.95 437.03 43087.42 48053.32 2021-03-08 16:45:48.000 067 21269.94 436.98 43087.42 48053.33 2021-03-08 16:45:49.000 067 21269.95 436.97 43087.40 48053.44 2021-03-08 16:45:50.000 067 21269.96 436.96 43087.42 48053.46 2021-03-08 16:45:51.000 067 21269.97 436.94 43087.45 48053.31 2021-03-08 16:45:52.000 067 21269.96 436.96 43087.39 48053.34 2021-03-08 16:45:53.000 067 21269.94 436.96 43087.36 48053.38 2021-03-08 16:45:54.000 067 21269.97 436.93 43087.34 48053.35 2021-03-08 16:45:55.000 067 21270.03 436.87 43087.32 48053.43 2021-03-08 16:45:56.000 067 21270.01 436.82 43087.31 48053.22 2021-03-08 16:45:57.000 067 21270.01 436.80 43087.33 48053.25 2021-03-08 16:45:58.000 067 21269.98 436.74 43087.33 48053.20 2021-03-08 16:45:59.000 067 21269.99 436.65 43087.34 48053.26 2021-03-08 16:46:00.000 067 21270.01 436.59 43087.37 48053.27 2021-03-08 16:46:01.000 067 21270.04 436.57 43087.39 48053.48 2021-03-08 16:46:02.000 067 21270.08 436.53 43087.39 48053.31 2021-03-08 16:46:03.000 067 21270.08 436.49 43087.41 48053.27 2021-03-08 16:46:04.000 067 21270.09 436.41 43087.44 48053.37 2021-03-08 16:46:05.000 067 21270.09 436.38 43087.44 48053.38 2021-03-08 16:46:06.000 067 21270.12 436.36 43087.48 48053.55 2021-03-08 16:46:07.000 067 21270.14 436.33 43087.48 48053.38 2021-03-08 16:46:08.000 067 21270.16 436.34 43087.52 48053.52 2021-03-08 16:46:09.000 067 21270.22 436.31 43087.54 48053.49 2021-03-08 16:46:10.000 067 21270.23 436.30 43087.53 48053.47 2021-03-08 16:46:11.000 067 21270.23 436.29 43087.53 48053.76 2021-03-08 16:46:12.000 067 21270.24 436.26 43087.54 48053.68 2021-03-08 16:46:13.000 067 21270.24 436.24 43087.57 48053.52 2021-03-08 16:46:14.000 067 21270.20 436.24 43087.57 48053.58 2021-03-08 16:46:15.000 067 21270.18 436.22 43087.59 48053.72 2021-03-08 16:46:16.000 067 21270.19 436.18 43087.62 48053.65 2021-03-08 16:46:17.000 067 21270.20 436.22 43087.64 48053.68 2021-03-08 16:46:18.000 067 21270.20 436.24 43087.61 48053.68 2021-03-08 16:46:19.000 067 21270.20 436.27 43087.55 48053.60 2021-03-08 16:46:20.000 067 21270.21 436.31 43087.53 48053.74 2021-03-08 16:46:21.000 067 21270.19 436.36 43087.52 48053.62 2021-03-08 16:46:22.000 067 21270.19 436.38 43087.48 48053.62 2021-03-08 16:46:23.000 067 21270.19 436.38 43087.50 48053.42 2021-03-08 16:46:24.000 067 21270.23 436.41 43087.46 48053.69 2021-03-08 16:46:25.000 067 21270.24 436.41 43087.46 48053.52 2021-03-08 16:46:26.000 067 21270.30 436.40 43087.44 48053.51 2021-03-08 16:46:27.000 067 21270.31 436.42 43087.47 48053.41 2021-03-08 16:46:28.000 067 21270.35 436.44 43087.48 48053.56 2021-03-08 16:46:29.000 067 21270.39 436.50 43087.49 48053.75 2021-03-08 16:46:30.000 067 21270.36 436.53 43087.49 48053.56 2021-03-08 16:46:31.000 067 21270.33 436.58 43087.46 48053.59 2021-03-08 16:46:32.000 067 21270.30 436.63 43087.43 48053.58 2021-03-08 16:46:33.000 067 21270.25 436.66 43087.41 48053.56 2021-03-08 16:46:34.000 067 21270.23 436.67 43087.37 48053.59 2021-03-08 16:46:35.000 067 21270.21 436.71 43087.38 48053.56 2021-03-08 16:46:36.000 067 21270.18 436.75 43087.37 48053.43 2021-03-08 16:46:37.000 067 21270.14 436.79 43087.34 48053.42 2021-03-08 16:46:38.000 067 21270.11 436.87 43087.31 48053.41 2021-03-08 16:46:39.000 067 21270.07 436.93 43087.26 48053.35 2021-03-08 16:46:40.000 067 21270.04 436.95 43087.23 48053.30 2021-03-08 16:46:41.000 067 21270.01 436.97 43087.20 48053.09 2021-03-08 16:46:42.000 067 21269.95 436.96 43087.17 48053.32 2021-03-08 16:46:43.000 067 21269.95 436.97 43087.19 48053.13 2021-03-08 16:46:44.000 067 21269.97 437.00 43087.20 48053.13 2021-03-08 16:46:45.000 067 21269.95 437.01 43087.12 48053.21 2021-03-08 16:46:46.000 067 21269.91 437.00 43087.11 48053.18 2021-03-08 16:46:47.000 067 21269.87 437.00 43087.13 48052.99 2021-03-08 16:46:48.000 067 21269.85 437.01 43087.16 48053.18 2021-03-08 16:46:49.000 067 21269.84 437.05 43087.17 48053.14 2021-03-08 16:46:50.000 067 21269.83 437.04 43087.16 48053.08 2021-03-08 16:46:51.000 067 21269.84 437.04 43087.15 48053.09 2021-03-08 16:46:52.000 067 21269.83 437.04 43087.11 48053.00 2021-03-08 16:46:53.000 067 21269.82 436.98 43087.17 48053.01 2021-03-08 16:46:54.000 067 21269.81 436.99 43087.17 48053.14 2021-03-08 16:46:55.000 067 21269.80 436.98 43087.17 48053.08 2021-03-08 16:46:56.000 067 21269.80 436.96 43087.14 48052.89 2021-03-08 16:46:57.000 067 21269.85 437.00 43087.18 48053.15 2021-03-08 16:46:58.000 067 21269.91 437.03 43087.16 48053.03 2021-03-08 16:46:59.000 067 21269.96 437.05 43087.16 48053.06 2021-03-08 16:47:00.000 067 21269.96 437.05 43087.13 48053.07 2021-03-08 16:47:01.000 067 21269.99 437.05 43087.15 48053.10 2021-03-08 16:47:02.000 067 21270.02 437.05 43087.14 48053.13 2021-03-08 16:47:03.000 067 21270.08 437.06 43087.14 48053.13 2021-03-08 16:47:04.000 067 21270.10 437.07 43087.13 48053.19 2021-03-08 16:47:05.000 067 21270.09 437.08 43087.09 48053.10 2021-03-08 16:47:06.000 067 21270.10 437.09 43087.10 48053.22 2021-03-08 16:47:07.000 067 21270.11 437.08 43087.09 48052.95 2021-03-08 16:47:08.000 067 21270.11 437.09 43087.06 48053.15 2021-03-08 16:47:09.000 067 21270.06 437.08 43087.06 48053.17 2021-03-08 16:47:10.000 067 21270.03 437.09 43087.06 48053.14 2021-03-08 16:47:11.000 067 21270.02 437.09 43087.05 48053.12 2021-03-08 16:47:12.000 067 21270.01 437.10 43087.02 48053.12 2021-03-08 16:47:13.000 067 21269.98 437.11 43087.00 48052.87 2021-03-08 16:47:14.000 067 21269.95 437.10 43086.98 48052.91 2021-03-08 16:47:15.000 067 21269.90 437.10 43086.99 48053.07 2021-03-08 16:47:16.000 067 21269.86 437.13 43086.96 48053.03 2021-03-08 16:47:17.000 067 21269.83 437.17 43086.92 48052.91 2021-03-08 16:47:18.000 067 21269.83 437.17 43086.90 48052.83 2021-03-08 16:47:19.000 067 21269.82 437.16 43086.87 48052.89 2021-03-08 16:47:20.000 067 21269.82 437.17 43086.87 48052.75 2021-03-08 16:47:21.000 067 21269.87 437.18 43086.87 48052.89 2021-03-08 16:47:22.000 067 21269.89 437.19 43086.89 48052.90 2021-03-08 16:47:23.000 067 21269.88 437.20 43086.90 48052.89 2021-03-08 16:47:24.000 067 21269.90 437.23 43086.90 48052.90 2021-03-08 16:47:25.000 067 21269.95 437.25 43086.89 48052.84 2021-03-08 16:47:26.000 067 21269.96 437.28 43086.89 48052.86 2021-03-08 16:47:27.000 067 21269.98 437.28 43086.89 48052.80 2021-03-08 16:47:28.000 067 21270.02 437.27 43086.94 48053.03 2021-03-08 16:47:29.000 067 21270.06 437.31 43086.93 48052.82 2021-03-08 16:47:30.000 067 21270.09 437.34 43086.90 48052.93 2021-03-08 16:47:31.000 067 21270.10 437.37 43086.92 48053.01 2021-03-08 16:47:32.000 067 21270.15 437.43 43086.97 48052.87 2021-03-08 16:47:33.000 067 21270.21 437.45 43087.00 48053.05 2021-03-08 16:47:34.000 067 21270.25 437.46 43087.01 48053.15 2021-03-08 16:47:35.000 067 21270.26 437.53 43087.02 48052.97 2021-03-08 16:47:36.000 067 21270.26 437.57 43087.03 48053.14 2021-03-08 16:47:37.000 067 21270.26 437.58 43087.03 48053.13 2021-03-08 16:47:38.000 067 21270.23 437.61 43087.05 48053.17 2021-03-08 16:47:39.000 067 21270.24 437.64 43087.09 48053.28 2021-03-08 16:47:40.000 067 21270.24 437.67 43087.14 48053.22 2021-03-08 16:47:41.000 067 21270.22 437.70 43087.12 48053.17 2021-03-08 16:47:42.000 067 21270.21 437.74 43087.09 48053.13 2021-03-08 16:47:43.000 067 21270.22 437.76 43087.14 48053.19 2021-03-08 16:47:44.000 067 21270.22 437.76 43087.13 48053.21 2021-03-08 16:47:45.000 067 21270.15 437.78 43087.18 48053.17 2021-03-08 16:47:46.000 067 21270.11 437.79 43087.19 48053.17 2021-03-08 16:47:47.000 067 21270.10 437.79 43087.20 48053.37 2021-03-08 16:47:48.000 067 21270.06 437.78 43087.21 48053.27 2021-03-08 16:47:49.000 067 21270.01 437.76 43087.24 48053.19 2021-03-08 16:47:50.000 067 21269.99 437.73 43087.28 48053.31 2021-03-08 16:47:51.000 067 21269.90 437.70 43087.32 48053.32 2021-03-08 16:47:52.000 067 21269.86 437.67 43087.32 48053.25 2021-03-08 16:47:53.000 067 21269.84 437.65 43087.35 48053.30 2021-03-08 16:47:54.000 067 21269.87 437.61 43087.38 48053.29 2021-03-08 16:47:55.000 067 21269.85 437.58 43087.39 48053.34 2021-03-08 16:47:56.000 067 21269.86 437.54 43087.37 48053.25 2021-03-08 16:47:57.000 067 21269.92 437.50 43087.36 48053.28 2021-03-08 16:47:58.000 067 21270.01 437.45 43087.40 48053.38 2021-03-08 16:47:59.000 067 21270.07 437.38 43087.44 48053.37 2021-03-08 16:48:00.000 067 21270.12 437.31 43087.47 48053.44 2021-03-08 16:48:01.000 067 21270.22 437.27 43087.47 48053.57 2021-03-08 16:48:02.000 067 21270.32 437.25 43087.51 48053.54 2021-03-08 16:48:03.000 067 21270.39 437.26 43087.52 48053.57 2021-03-08 16:48:04.000 067 21270.48 437.24 43087.53 48053.69 2021-03-08 16:48:05.000 067 21270.56 437.20 43087.53 48053.75 2021-03-08 16:48:06.000 067 21270.60 437.21 43087.52 48053.72 2021-03-08 16:48:07.000 067 21270.68 437.22 43087.50 48053.78 2021-03-08 16:48:08.000 067 21270.72 437.22 43087.51 48053.79 2021-03-08 16:48:09.000 067 21270.73 437.21 43087.50 48053.79 2021-03-08 16:48:10.000 067 21270.77 437.21 43087.47 48053.89 2021-03-08 16:48:11.000 067 21270.80 437.19 43087.51 48053.81 2021-03-08 16:48:12.000 067 21270.82 437.22 43087.52 48053.83 2021-03-08 16:48:13.000 067 21270.75 437.25 43087.50 48053.78 2021-03-08 16:48:14.000 067 21270.70 437.31 43087.46 48053.90 2021-03-08 16:48:15.000 067 21270.66 437.38 43087.47 48053.83 2021-03-08 16:48:16.000 067 21270.62 437.44 43087.41 48053.59 2021-03-08 16:48:17.000 067 21270.53 437.50 43087.36 48053.66 2021-03-08 16:48:18.000 067 21270.46 437.51 43087.35 48053.65 2021-03-08 16:48:19.000 067 21270.43 437.52 43087.34 48053.54 2021-03-08 16:48:20.000 067 21270.43 437.54 43087.33 48053.54 2021-03-08 16:48:21.000 067 21270.41 437.52 43087.33 48053.51 2021-03-08 16:48:22.000 067 21270.39 437.54 43087.30 48053.44 2021-03-08 16:48:23.000 067 21270.32 437.60 43087.29 48053.40 2021-03-08 16:48:24.000 067 21270.26 437.66 43087.28 48053.45 2021-03-08 16:48:25.000 067 21270.21 437.72 43087.18 48053.34 2021-03-08 16:48:26.000 067 21270.20 437.75 43087.17 48053.29 2021-03-08 16:48:27.000 067 21270.18 437.77 43087.17 48053.25 2021-03-08 16:48:28.000 067 21270.14 437.78 43087.15 48053.25 2021-03-08 16:48:29.000 067 21270.12 437.76 43087.14 48053.15 2021-03-08 16:48:30.000 067 21270.14 437.78 43087.11 48053.12 2021-03-08 16:48:31.000 067 21270.22 437.77 43087.09 48053.24 2021-03-08 16:48:32.000 067 21270.32 437.79 43087.10 48053.24 2021-03-08 16:48:33.000 067 21270.38 437.80 43087.13 48053.27 2021-03-08 16:48:34.000 067 21270.47 437.77 43087.09 48053.22 2021-03-08 16:48:35.000 067 21270.50 437.75 43087.09 48053.37 2021-03-08 16:48:36.000 067 21270.52 437.74 43087.14 48053.30 2021-03-08 16:48:37.000 067 21270.58 437.71 43087.15 48053.40 2021-03-08 16:48:38.000 067 21270.65 437.69 43087.15 48053.41 2021-03-08 16:48:39.000 067 21270.68 437.71 43087.17 48053.48 2021-03-08 16:48:40.000 067 21270.74 437.66 43087.17 48053.56 2021-03-08 16:48:41.000 067 21270.73 437.67 43087.20 48053.46 2021-03-08 16:48:42.000 067 21270.76 437.64 43087.21 48053.48 2021-03-08 16:48:43.000 067 21270.79 437.62 43087.21 48053.56 2021-03-08 16:48:44.000 067 21270.80 437.61 43087.21 48053.59 2021-03-08 16:48:45.000 067 21270.82 437.60 43087.23 48053.57 2021-03-08 16:48:46.000 067 21270.86 437.61 43087.21 48053.58 2021-03-08 16:48:47.000 067 21270.85 437.62 43087.19 48053.57 2021-03-08 16:48:48.000 067 21270.86 437.62 43087.18 48053.58 2021-03-08 16:48:49.000 067 21270.87 437.62 43087.18 48053.64 2021-03-08 16:48:50.000 067 21270.89 437.60 43087.20 48053.65 2021-03-08 16:48:51.000 067 21270.93 437.61 43087.19 48053.53 2021-03-08 16:48:52.000 067 21270.93 437.60 43087.15 48053.55 2021-03-08 16:48:53.000 067 21270.91 437.58 43087.16 48053.62 2021-03-08 16:48:54.000 067 21270.94 437.59 43087.18 48053.59 2021-03-08 16:48:55.000 067 21270.92 437.59 43087.18 48053.60 2021-03-08 16:48:56.000 067 21270.92 437.59 43087.17 48053.60 2021-03-08 16:48:57.000 067 21270.90 437.57 43087.19 48053.54 2021-03-08 16:48:58.000 067 21270.87 437.56 43087.17 48053.52 2021-03-08 16:48:59.000 067 21270.91 437.50 43087.20 48053.63 2021-03-08 16:49:00.000 067 21270.89 437.48 43087.23 48053.57 2021-03-08 16:49:01.000 067 21270.87 437.43 43087.28 48053.70 2021-03-08 16:49:02.000 067 21270.88 437.40 43087.29 48053.64 2021-03-08 16:49:03.000 067 21270.88 437.39 43087.34 48053.67 2021-03-08 16:49:04.000 067 21270.85 437.37 43087.32 48053.66 2021-03-08 16:49:05.000 067 21270.86 437.33 43087.35 48053.73 2021-03-08 16:49:06.000 067 21270.80 437.32 43087.33 48053.66 2021-03-08 16:49:07.000 067 21270.82 437.31 43087.33 48053.74 2021-03-08 16:49:08.000 067 21270.79 437.33 43087.34 48053.65 2021-03-08 16:49:09.000 067 21270.80 437.32 43087.35 48053.68 2021-03-08 16:49:10.000 067 21270.83 437.33 43087.35 48053.66 2021-03-08 16:49:11.000 067 21270.84 437.33 43087.35 48053.66 2021-03-08 16:49:12.000 067 21270.85 437.34 43087.36 48053.72 2021-03-08 16:49:13.000 067 21270.89 437.31 43087.35 48053.73 2021-03-08 16:49:14.000 067 21270.93 437.29 43087.35 48053.64 2021-03-08 16:49:15.000 067 21270.94 437.28 43087.33 48053.68 2021-03-08 16:49:16.000 067 21270.91 437.27 43087.37 48053.79 2021-03-08 16:49:17.000 067 21270.94 437.26 43087.37 48053.78 2021-03-08 16:49:18.000 067 21270.89 437.27 43087.36 48053.73 2021-03-08 16:49:19.000 067 21270.91 437.31 43087.35 48053.70 2021-03-08 16:49:20.000 067 21270.91 437.40 43087.31 48053.77 2021-03-08 16:49:21.000 067 21270.89 437.44 43087.27 48053.67 2021-03-08 16:49:22.000 067 21270.91 437.48 43087.25 48053.70 2021-03-08 16:49:23.000 067 21270.87 437.51 43087.19 48053.64 2021-03-08 16:49:24.000 067 21270.91 437.51 43087.17 48053.51 2021-03-08 16:49:25.000 067 21270.91 437.50 43087.16 48053.62 2021-03-08 16:49:26.000 067 21270.93 437.49 43087.15 48053.54 2021-03-08 16:49:27.000 067 21270.97 437.49 43087.12 48053.53 2021-03-08 16:49:28.000 067 21270.99 437.46 43087.17 48053.62 2021-03-08 16:49:29.000 067 21271.03 437.44 43087.23 48053.55 2021-03-08 16:49:30.000 067 21271.03 437.41 43087.22 48053.71 2021-03-08 16:49:31.000 067 21271.02 437.36 43087.22 48053.63 2021-03-08 16:49:32.000 067 21271.08 437.32 43087.28 48053.67 2021-03-08 16:49:33.000 067 21271.09 437.30 43087.29 48053.73 2021-03-08 16:49:34.000 067 21271.13 437.28 43087.34 48053.75 2021-03-08 16:49:35.000 067 21271.17 437.24 43087.41 48053.80 2021-03-08 16:49:36.000 067 21271.15 437.24 43087.44 48053.90 2021-03-08 16:49:37.000 067 21271.17 437.23 43087.47 48053.94 2021-03-08 16:49:38.000 067 21271.17 437.22 43087.48 48053.88 2021-03-08 16:49:39.000 067 21271.17 437.24 43087.49 48053.86 2021-03-08 16:49:40.000 067 21271.14 437.27 43087.46 48054.01 2021-03-08 16:49:41.000 067 21271.09 437.29 43087.48 48054.00 2021-03-08 16:49:42.000 067 21271.09 437.30 43087.48 48053.88 2021-03-08 16:49:43.000 067 21271.10 437.32 43087.44 48053.93 2021-03-08 16:49:44.000 067 21271.05 437.37 43087.42 48053.78 2021-03-08 16:49:45.000 067 21271.05 437.41 43087.42 48053.84 2021-03-08 16:49:46.000 067 21271.06 437.44 43087.41 48053.89 2021-03-08 16:49:47.000 067 21271.06 437.48 43087.40 48053.92 2021-03-08 16:49:48.000 067 21271.07 437.53 43087.36 48053.80 2021-03-08 16:49:49.000 067 21271.04 437.55 43087.32 48053.74 2021-03-08 16:49:50.000 067 21271.04 437.56 43087.33 48053.85 2021-03-08 16:49:51.000 067 21271.03 437.59 43087.34 48053.83 2021-03-08 16:49:52.000 067 21270.98 437.61 43087.35 48053.73 2021-03-08 16:49:53.000 067 21270.96 437.59 43087.35 48053.76 2021-03-08 16:49:54.000 067 21270.97 437.59 43087.35 48053.83 2021-03-08 16:49:55.000 067 21270.99 437.58 43087.38 48053.71 2021-03-08 16:49:56.000 067 21270.99 437.54 43087.38 48053.84 2021-03-08 16:49:57.000 067 21270.95 437.53 43087.42 48053.73 2021-03-08 16:49:58.000 067 21270.96 437.54 43087.42 48053.82 2021-03-08 16:49:59.000 067 21270.97 437.53 43087.42 48053.80 2021-03-08 16:50:00.000 067 21270.94 437.55 43087.40 48053.83 2021-03-08 16:50:01.000 067 21270.95 437.57 43087.40 48053.79 2021-03-08 16:50:02.000 067 21270.96 437.54 43087.42 48053.80 2021-03-08 16:50:03.000 067 21270.97 437.54 43087.41 48053.84 2021-03-08 16:50:04.000 067 21270.96 437.51 43087.36 48053.81 2021-03-08 16:50:05.000 067 21270.97 437.49 43087.33 48053.72 2021-03-08 16:50:06.000 067 21270.95 437.46 43087.33 48053.70 2021-03-08 16:50:07.000 067 21270.97 437.37 43087.37 48053.82 2021-03-08 16:50:08.000 067 21271.01 437.34 43087.41 48053.89 2021-03-08 16:50:09.000 067 21271.06 437.32 43087.43 48053.88 2021-03-08 16:50:10.000 067 21271.13 437.30 43087.48 48053.94 2021-03-08 16:50:11.000 067 21271.16 437.30 43087.49 48053.94 2021-03-08 16:50:12.000 067 21271.18 437.28 43087.51 48053.97 2021-03-08 16:50:13.000 067 21271.23 437.25 43087.52 48054.05 2021-03-08 16:50:14.000 067 21271.23 437.21 43087.54 48054.06 2021-03-08 16:50:15.000 067 21271.25 437.16 43087.54 48053.99 2021-03-08 16:50:16.000 067 21271.30 437.14 43087.54 48054.04 2021-03-08 16:50:17.000 067 21271.35 437.12 43087.56 48054.16 2021-03-08 16:50:18.000 067 21271.39 437.07 43087.54 48054.14 2021-03-08 16:50:19.000 067 21271.40 437.02 43087.57 48054.08 2021-03-08 16:50:20.000 067 21271.42 437.00 43087.62 48054.13 2021-03-08 16:50:21.000 067 21271.40 436.99 43087.61 48054.23 2021-03-08 16:50:22.000 067 21271.38 437.02 43087.61 48054.26 2021-03-08 16:50:23.000 067 21271.36 437.04 43087.62 48054.13 2021-03-08 16:50:24.000 067 21271.39 437.05 43087.61 48054.15 2021-03-08 16:50:25.000 067 21271.38 437.06 43087.58 48054.18 2021-03-08 16:50:26.000 067 21271.34 437.08 43087.57 48054.16 2021-03-08 16:50:27.000 067 21271.33 437.09 43087.55 48054.15 2021-03-08 16:50:28.000 067 21271.29 437.09 43087.50 48054.14 2021-03-08 16:50:29.000 067 21271.26 437.06 43087.53 48054.03 2021-03-08 16:50:30.000 067 21271.25 437.09 43087.51 48054.06 2021-03-08 16:50:31.000 067 21271.24 437.09 43087.51 48054.10 2021-03-08 16:50:32.000 067 21271.22 437.11 43087.52 48054.08 2021-03-08 16:50:33.000 067 21271.20 437.15 43087.49 48053.96 2021-03-08 16:50:34.000 067 21271.16 437.17 43087.45 48054.07 2021-03-08 16:50:35.000 067 21271.14 437.20 43087.44 48053.96 2021-03-08 16:50:36.000 067 21271.11 437.22 43087.48 48053.93 2021-03-08 16:50:37.000 067 21271.04 437.22 43087.47 48053.93 2021-03-08 16:50:38.000 067 21270.97 437.22 43087.45 48053.82 2021-03-08 16:50:39.000 067 21270.94 437.22 43087.44 48053.94 2021-03-08 16:50:40.000 067 21270.93 437.26 43087.46 48053.80 2021-03-08 16:50:41.000 067 21270.91 437.30 43087.41 48053.81 2021-03-08 16:50:42.000 067 21270.91 437.32 43087.40 48053.84 2021-03-08 16:50:43.000 067 21270.86 437.32 43087.40 48053.83 2021-03-08 16:50:44.000 067 21270.84 437.31 43087.42 48053.80 2021-03-08 16:50:45.000 067 21270.80 437.32 43087.46 48053.79 2021-03-08 16:50:46.000 067 21270.81 437.32 43087.45 48053.78 2021-03-08 16:50:47.000 067 21270.77 437.35 43087.45 48053.75 2021-03-08 16:50:48.000 067 21270.77 437.36 43087.43 48053.85 2021-03-08 16:50:49.000 067 21270.73 437.40 43087.41 48053.81 2021-03-08 16:50:50.000 067 21270.74 437.41 43087.42 48053.66 2021-03-08 16:50:51.000 067 21270.74 437.39 43087.42 48053.68 2021-03-08 16:50:52.000 067 21270.76 437.36 43087.43 48053.83 2021-03-08 16:50:53.000 067 21270.77 437.35 43087.44 48053.76 2021-03-08 16:50:54.000 067 21270.75 437.35 43087.47 48053.75 2021-03-08 16:50:55.000 067 21270.76 437.36 43087.48 48053.76 2021-03-08 16:50:56.000 067 21270.75 437.39 43087.47 48053.78 2021-03-08 16:50:57.000 067 21270.75 437.40 43087.46 48053.77 2021-03-08 16:50:58.000 067 21270.75 437.39 43087.46 48053.86 2021-03-08 16:50:59.000 067 21270.73 437.38 43087.49 48053.84 2021-03-08 16:51:00.000 067 21270.71 437.37 43087.48 48053.72 2021-03-08 16:51:01.000 067 21270.71 437.36 43087.50 48053.86 2021-03-08 16:51:02.000 067 21270.68 437.30 43087.54 48053.78 2021-03-08 16:51:03.000 067 21270.69 437.31 43087.54 48053.81 2021-03-08 16:51:04.000 067 21270.69 437.30 43087.56 48053.86 2021-03-08 16:51:05.000 067 21270.70 437.28 43087.58 48053.79 2021-03-08 16:51:06.000 067 21270.73 437.27 43087.57 48053.92 2021-03-08 16:51:07.000 067 21270.71 437.29 43087.59 48053.81 2021-03-08 16:51:08.000 067 21270.67 437.31 43087.58 48053.79 2021-03-08 16:51:09.000 067 21270.68 437.32 43087.57 48053.91 2021-03-08 16:51:10.000 067 21270.71 437.32 43087.54 48053.90 2021-03-08 16:51:11.000 067 21270.73 437.28 43087.57 48053.87 2021-03-08 16:51:12.000 067 21270.75 437.26 43087.59 48053.89 2021-03-08 16:51:13.000 067 21270.79 437.20 43087.64 48053.84 2021-03-08 16:51:14.000 067 21270.78 437.13 43087.65 48053.94 2021-03-08 16:51:15.000 067 21270.80 437.09 43087.69 48054.03 2021-03-08 16:51:16.000 067 21270.83 437.06 43087.75 48054.08 2021-03-08 16:51:17.000 067 21270.85 437.05 43087.77 48054.00 2021-03-08 16:51:18.000 067 21270.89 437.07 43087.83 48054.12 2021-03-08 16:51:19.000 067 21270.95 437.09 43087.86 48054.25 2021-03-08 16:51:20.000 067 21271.00 437.05 43087.89 48054.26 2021-03-08 16:51:21.000 067 21271.08 437.01 43087.88 48054.16 2021-03-08 16:51:22.000 067 21271.13 436.99 43087.93 48054.25 2021-03-08 16:51:23.000 067 21271.10 436.99 43087.96 48054.39 2021-03-08 16:51:24.000 067 21271.10 436.95 43087.97 48054.43 2021-03-08 16:51:25.000 067 21271.12 436.90 43088.01 48054.40 2021-03-08 16:51:26.000 067 21271.12 436.87 43088.04 48054.42 2021-03-08 16:51:27.000 067 21271.10 436.86 43088.06 48054.47 2021-03-08 16:51:28.000 067 21271.12 436.88 43088.06 48054.46 2021-03-08 16:51:29.000 067 21271.10 436.91 43088.08 48054.45 2021-03-08 16:51:30.000 067 21271.07 436.91 43088.06 48054.50 2021-03-08 16:51:31.000 067 21271.07 436.91 43088.06 48054.40 2021-03-08 16:51:32.000 067 21271.10 436.93 43088.05 48054.48 2021-03-08 16:51:33.000 067 21271.10 436.95 43088.02 48054.41 2021-03-08 16:51:34.000 067 21271.12 436.96 43088.04 48054.47 2021-03-08 16:51:35.000 067 21271.17 436.96 43088.02 48054.47 2021-03-08 16:51:36.000 067 21271.18 436.97 43088.04 48054.42 2021-03-08 16:51:37.000 067 21271.19 436.95 43088.04 48054.41 2021-03-08 16:51:38.000 067 21271.21 436.94 43088.08 48054.54 2021-03-08 16:51:39.000 067 21271.23 436.97 43088.10 48054.55 2021-03-08 16:51:40.000 067 21271.24 436.99 43088.12 48054.48 2021-03-08 16:51:41.000 067 21271.30 437.03 43088.09 48054.55 2021-03-08 16:51:42.000 067 21271.32 437.03 43088.07 48054.60 2021-03-08 16:51:43.000 067 21271.34 437.07 43088.04 48054.58 2021-03-08 16:51:44.000 067 21271.35 437.11 43088.03 48054.57 2021-03-08 16:51:45.000 067 21271.33 437.15 43088.02 48054.55 2021-03-08 16:51:46.000 067 21271.34 437.18 43087.99 48054.56 2021-03-08 16:51:47.000 067 21271.36 437.19 43087.99 48054.52 2021-03-08 16:51:48.000 067 21271.32 437.22 43087.99 48054.50 2021-03-08 16:51:49.000 067 21271.30 437.25 43087.94 48054.51 2021-03-08 16:51:50.000 067 21271.25 437.31 43087.93 48054.48 2021-03-08 16:51:51.000 067 21271.23 437.41 43087.87 48054.39 2021-03-08 16:51:52.000 067 21271.18 437.45 43087.82 48054.35 2021-03-08 16:51:53.000 067 21271.14 437.46 43087.75 48054.32 2021-03-08 16:51:54.000 067 21271.12 437.48 43087.75 48054.20 2021-03-08 16:51:55.000 067 21271.12 437.50 43087.71 48054.19 2021-03-08 16:51:56.000 067 21271.08 437.54 43087.72 48054.24 2021-03-08 16:51:57.000 067 21271.04 437.57 43087.67 48054.21 2021-03-08 16:51:58.000 067 21271.01 437.64 43087.60 48054.07 2021-03-08 16:51:59.000 067 21270.98 437.74 43087.57 48054.04 2021-03-08 16:52:00.000 067 21271.00 437.82 43087.52 48054.06 2021-03-08 16:52:01.000 067 21270.98 437.82 43087.47 48054.00 2021-03-08 16:52:02.000 067 21270.99 437.79 43087.44 48053.88 2021-03-08 16:52:03.000 067 21270.98 437.77 43087.42 48053.86 2021-03-08 16:52:04.000 067 21270.94 437.77 43087.41 48053.87 2021-03-08 16:52:05.000 067 21270.95 437.76 43087.39 48053.83 2021-03-08 16:52:06.000 067 21270.94 437.75 43087.37 48053.91 2021-03-08 16:52:07.000 067 21270.96 437.73 43087.43 48053.77 2021-03-08 16:52:08.000 067 21270.97 437.68 43087.43 48053.91 2021-03-08 16:52:09.000 067 21270.99 437.61 43087.44 48053.84 2021-03-08 16:52:10.000 067 21270.99 437.61 43087.47 48053.93 2021-03-08 16:52:11.000 067 21271.02 437.60 43087.51 48053.98 2021-03-08 16:52:12.000 067 21271.00 437.59 43087.52 48054.00 2021-03-08 16:52:13.000 067 21270.98 437.59 43087.53 48053.96 2021-03-08 16:52:14.000 067 21271.00 437.58 43087.55 48054.03 2021-03-08 16:52:15.000 067 21271.03 437.63 43087.50 48053.99 2021-03-08 16:52:16.000 067 21270.98 437.65 43087.50 48053.93 2021-03-08 16:52:17.000 067 21270.97 437.65 43087.49 48054.03 2021-03-08 16:52:18.000 067 21270.97 437.69 43087.50 48054.02 2021-03-08 16:52:19.000 067 21270.98 437.71 43087.48 48053.88 2021-03-08 16:52:20.000 067 21270.95 437.68 43087.46 48053.87 2021-03-08 16:52:21.000 067 21270.99 437.66 43087.47 48053.95 2021-03-08 16:52:22.000 067 21270.99 437.68 43087.42 48053.91 2021-03-08 16:52:23.000 067 21270.96 437.65 43087.46 48053.92 2021-03-08 16:52:24.000 067 21270.95 437.64 43087.45 48053.91 2021-03-08 16:52:25.000 067 21270.95 437.62 43087.45 48053.84 2021-03-08 16:52:26.000 067 21270.95 437.63 43087.47 48053.83 2021-03-08 16:52:27.000 067 21270.96 437.65 43087.49 48053.95 2021-03-08 16:52:28.000 067 21270.93 437.65 43087.51 48053.90 2021-03-08 16:52:29.000 067 21270.91 437.68 43087.54 48053.86 2021-03-08 16:52:30.000 067 21270.87 437.73 43087.57 48053.86 2021-03-08 16:52:31.000 067 21270.89 437.80 43087.51 48053.96 2021-03-08 16:52:32.000 067 21270.93 437.88 43087.47 48053.93 2021-03-08 16:52:33.000 067 21270.94 437.92 43087.48 48053.89 2021-03-08 16:52:34.000 067 21270.95 437.93 43087.48 48053.86 2021-03-08 16:52:35.000 067 21270.90 437.96 43087.41 48053.84 2021-03-08 16:52:36.000 067 21270.88 437.94 43087.40 48053.80 2021-03-08 16:52:37.000 067 21270.85 437.94 43087.40 48053.84 2021-03-08 16:52:38.000 067 21270.81 437.91 43087.36 48053.79 2021-03-08 16:52:39.000 067 21270.77 437.89 43087.33 48053.68 2021-03-08 16:52:40.000 067 21270.76 437.87 43087.34 48053.68 2021-03-08 16:52:41.000 067 21270.74 437.87 43087.31 48053.72 2021-03-08 16:52:42.000 067 21270.72 437.87 43087.28 48053.60 2021-03-08 16:52:43.000 067 21270.69 437.87 43087.26 48053.62 2021-03-08 16:52:44.000 067 21270.63 437.86 43087.26 48053.56 2021-03-08 16:52:45.000 067 21270.59 437.84 43087.26 48053.51 2021-03-08 16:52:46.000 067 21270.59 437.84 43087.27 48053.56 2021-03-08 16:52:47.000 067 21270.55 437.83 43087.27 48053.48 2021-03-08 16:52:48.000 067 21270.54 437.78 43087.29 48053.54 2021-03-08 16:52:49.000 067 21270.53 437.74 43087.30 48053.48 2021-03-08 16:52:50.000 067 21270.54 437.70 43087.27 48053.56 2021-03-08 16:52:51.000 067 21270.52 437.66 43087.30 48053.54 2021-03-08 16:52:52.000 067 21270.50 437.64 43087.36 48053.51 2021-03-08 16:52:53.000 067 21270.50 437.61 43087.40 48053.63 2021-03-08 16:52:54.000 067 21270.49 437.59 43087.40 48053.56 2021-03-08 16:52:55.000 067 21270.47 437.55 43087.46 48053.59 2021-03-08 16:52:56.000 067 21270.42 437.50 43087.50 48053.64 2021-03-08 16:52:57.000 067 21270.41 437.47 43087.50 48053.66 2021-03-08 16:52:58.000 067 21270.37 437.45 43087.48 48053.64 2021-03-08 16:52:59.000 067 21270.33 437.40 43087.47 48053.55 2021-03-08 16:53:00.000 067 21270.32 437.39 43087.49 48053.60 2021-03-08 16:53:01.000 067 21270.32 437.38 43087.46 48053.50 2021-03-08 16:53:02.000 067 21270.29 437.38 43087.44 48053.61 2021-03-08 16:53:03.000 067 21270.28 437.40 43087.46 48053.53 2021-03-08 16:53:04.000 067 21270.27 437.45 43087.45 48053.46 2021-03-08 16:53:05.000 067 21270.26 437.49 43087.42 48053.55 2021-03-08 16:53:06.000 067 21270.23 437.51 43087.42 48053.45 2021-03-08 16:53:07.000 067 21270.19 437.51 43087.40 48053.43 2021-03-08 16:53:08.000 067 21270.18 437.50 43087.42 48053.44 2021-03-08 16:53:09.000 067 21270.17 437.52 43087.40 48053.45 2021-03-08 16:53:10.000 067 21270.14 437.52 43087.39 48053.43 2021-03-08 16:53:11.000 067 21270.09 437.52 43087.36 48053.41 2021-03-08 16:53:12.000 067 21270.04 437.54 43087.37 48053.33 2021-03-08 16:53:13.000 067 21269.98 437.56 43087.38 48053.33 2021-03-08 16:53:14.000 067 21270.00 437.55 43087.36 48053.42 2021-03-08 16:53:15.000 067 21269.98 437.62 43087.33 48053.39 2021-03-08 16:53:16.000 067 21269.91 437.70 43087.32 48053.27 2021-03-08 16:53:17.000 067 21269.90 437.72 43087.31 48053.30 2021-03-08 16:53:18.000 067 21269.88 437.73 43087.28 48053.23 2021-03-08 16:53:19.000 067 21269.81 437.81 43087.24 48053.16 2021-03-08 16:53:20.000 067 21269.78 437.83 43087.21 48053.18 2021-03-08 16:53:21.000 067 21269.74 437.82 43087.19 48053.15 2021-03-08 16:53:22.000 067 21269.70 437.81 43087.15 48053.00 2021-03-08 16:53:23.000 067 21269.69 437.79 43087.13 48053.00 2021-03-08 16:53:24.000 067 21269.67 437.78 43087.15 48053.01 2021-03-08 16:53:25.000 067 21269.61 437.73 43087.17 48052.99 2021-03-08 16:53:26.000 067 21269.55 437.70 43087.24 48053.09 2021-03-08 16:53:27.000 067 21269.54 437.68 43087.28 48053.07 2021-03-08 16:53:28.000 067 21269.57 437.71 43087.27 48052.99 2021-03-08 16:53:29.000 067 21269.57 437.75 43087.27 48053.05 2021-03-08 16:53:30.000 067 21269.56 437.74 43087.25 48053.06 2021-03-08 16:53:31.000 067 21269.53 437.75 43087.25 48053.02 2021-03-08 16:53:32.000 067 21269.54 437.73 43087.25 48053.02 2021-03-08 16:53:33.000 067 21269.53 437.76 43087.19 48053.03 2021-03-08 16:53:34.000 067 21269.47 437.84 43087.09 48052.92 2021-03-08 16:53:35.000 067 21269.48 437.88 43087.05 48052.91 2021-03-08 16:53:36.000 067 21269.45 437.90 43087.06 48052.85 2021-03-08 16:53:37.000 067 21269.40 437.91 43087.03 48052.84 2021-03-08 16:53:38.000 067 21269.39 437.93 43087.03 48052.86 2021-03-08 16:53:39.000 067 21269.39 437.93 43087.04 48052.82 2021-03-08 16:53:40.000 067 21269.36 437.92 43087.00 48052.69 2021-03-08 16:53:41.000 067 21269.33 437.88 43087.02 48052.77 2021-03-08 16:53:42.000 067 21269.32 437.89 43087.04 48052.79 2021-03-08 16:53:43.000 067 21269.32 437.86 43087.07 48052.71 2021-03-08 16:53:44.000 067 21269.32 437.83 43087.08 48052.83 2021-03-08 16:53:45.000 067 21269.31 437.81 43087.12 48052.82 2021-03-08 16:53:46.000 067 21269.32 437.77 43087.17 48052.86 2021-03-08 16:53:47.000 067 21269.32 437.77 43087.18 48052.88 2021-03-08 16:53:48.000 067 21269.36 437.75 43087.17 48052.84 2021-03-08 16:53:49.000 067 21269.40 437.73 43087.18 48052.86 2021-03-08 16:53:50.000 067 21269.40 437.68 43087.24 48052.96 2021-03-08 16:53:51.000 067 21269.42 437.64 43087.22 48052.97 2021-03-08 16:53:52.000 067 21269.42 437.62 43087.24 48052.98 2021-03-08 16:53:53.000 067 21269.42 437.60 43087.26 48053.01 2021-03-08 16:53:54.000 067 21269.42 437.62 43087.27 48052.97 2021-03-08 16:53:55.000 067 21269.47 437.59 43087.29 48052.96 2021-03-08 16:53:56.000 067 21269.52 437.57 43087.29 48053.13 2021-03-08 16:53:57.000 067 21269.54 437.54 43087.35 48053.12 2021-03-08 16:53:58.000 067 21269.57 437.51 43087.36 48053.13 2021-03-08 16:53:59.000 067 21269.63 437.49 43087.38 48053.17 2021-03-08 16:54:00.000 067 21269.66 437.51 43087.39 48053.18 2021-03-08 16:54:01.000 067 21269.67 437.50 43087.40 48053.18 2021-03-08 16:54:02.000 067 21269.76 437.46 43087.44 48053.30 2021-03-08 16:54:03.000 067 21269.80 437.43 43087.43 48053.33 2021-03-08 16:54:04.000 067 21269.84 437.41 43087.44 48053.27 2021-03-08 16:54:05.000 067 21269.89 437.41 43087.43 48053.34 2021-03-08 16:54:06.000 067 21269.93 437.40 43087.44 48053.36 2021-03-08 16:54:07.000 067 21269.96 437.38 43087.44 48053.44 2021-03-08 16:54:08.000 067 21270.02 437.37 43087.43 48053.35 2021-03-08 16:54:09.000 067 21270.03 437.37 43087.46 48053.45 2021-03-08 16:54:10.000 067 21270.04 437.39 43087.48 48053.43 2021-03-08 16:54:11.000 067 21270.09 437.40 43087.47 48053.42 2021-03-08 16:54:12.000 067 21270.09 437.41 43087.43 48053.47 2021-03-08 16:54:13.000 067 21270.07 437.39 43087.40 48053.38 2021-03-08 16:54:14.000 067 21270.09 437.37 43087.43 48053.38 2021-03-08 16:54:15.000 067 21270.14 437.35 43087.41 48053.48 2021-03-08 16:54:16.000 067 21270.17 437.32 43087.42 48053.45 2021-03-08 16:54:17.000 067 21270.11 437.32 43087.41 48053.42 2021-03-08 16:54:18.000 067 21270.06 437.35 43087.39 48053.46 2021-03-08 16:54:19.000 067 21270.07 437.32 43087.36 48053.35 2021-03-08 16:54:20.000 067 21270.04 437.30 43087.37 48053.35 2021-03-08 16:54:21.000 067 21270.05 437.28 43087.37 48053.47 2021-03-08 16:54:22.000 067 21270.06 437.25 43087.38 48053.43 2021-03-08 16:54:23.000 067 21270.06 437.23 43087.39 48053.31 2021-03-08 16:54:24.000 067 21270.03 437.20 43087.39 48053.38 2021-03-08 16:54:25.000 067 21270.07 437.17 43087.42 48053.40 2021-03-08 16:54:26.000 067 21270.11 437.10 43087.47 48053.41 2021-03-08 16:54:27.000 067 21270.15 437.07 43087.46 48053.46 2021-03-08 16:54:28.000 067 21270.23 437.06 43087.48 48053.51 2021-03-08 16:54:29.000 067 21270.27 437.09 43087.47 48053.44 2021-03-08 16:54:30.000 067 21270.28 437.13 43087.46 48053.50 2021-03-08 16:54:31.000 067 21270.28 437.15 43087.45 48053.59 2021-03-08 16:54:32.000 067 21270.33 437.13 43087.44 48053.55 2021-03-08 16:54:33.000 067 21270.37 437.13 43087.47 48053.52 2021-03-08 16:54:34.000 067 21270.40 437.10 43087.51 48053.55 2021-03-08 16:54:35.000 067 21270.43 437.08 43087.49 48053.63 2021-03-08 16:54:36.000 067 21270.52 437.12 43087.50 48053.66 2021-03-08 16:54:37.000 067 21270.54 437.12 43087.52 48053.71 2021-03-08 16:54:38.000 067 21270.59 437.12 43087.53 48053.66 2021-03-08 16:54:39.000 067 21270.69 437.08 43087.54 48053.79 2021-03-08 16:54:40.000 067 21270.74 437.06 43087.57 48053.76 2021-03-08 16:54:41.000 067 21270.80 437.05 43087.58 48053.78 2021-03-08 16:54:42.000 067 21270.81 437.00 43087.56 48053.87 2021-03-08 16:54:43.000 067 21270.80 436.97 43087.51 48053.86 2021-03-08 16:54:44.000 067 21270.82 436.97 43087.48 48053.79 2021-03-08 16:54:45.000 067 21270.82 436.97 43087.46 48053.86 2021-03-08 16:54:46.000 067 21270.85 436.90 43087.42 48053.73 2021-03-08 16:54:47.000 067 21270.91 436.82 43087.44 48053.73 2021-03-08 16:54:48.000 067 21270.97 436.76 43087.44 48053.84 2021-03-08 16:54:49.000 067 21270.97 436.70 43087.45 48053.84 2021-03-08 16:54:50.000 067 21271.01 436.65 43087.48 48053.86 2021-03-08 16:54:51.000 067 21271.02 436.68 43087.49 48053.89 2021-03-08 16:54:52.000 067 21271.06 436.68 43087.51 48053.87 2021-03-08 16:54:53.000 067 21271.14 436.68 43087.54 48053.96 2021-03-08 16:54:54.000 067 21271.19 436.70 43087.50 48054.00 2021-03-08 16:54:55.000 067 21271.23 436.68 43087.55 48054.04 2021-03-08 16:54:56.000 067 21271.29 436.71 43087.57 48053.97 2021-03-08 16:54:57.000 067 21271.34 436.71 43087.57 48053.99 2021-03-08 16:54:58.000 067 21271.41 436.76 43087.55 48054.13 2021-03-08 16:54:59.000 067 21271.43 436.80 43087.55 48054.12 2021-03-08 16:55:00.000 067 21271.44 436.84 43087.57 48054.05 2021-03-08 16:55:01.000 067 21271.46 436.89 43087.53 48054.08 2021-03-08 16:55:02.000 067 21271.47 436.93 43087.53 48054.12 2021-03-08 16:55:03.000 067 21271.48 437.00 43087.51 48054.09 2021-03-08 16:55:04.000 067 21271.52 437.07 43087.47 48054.09 2021-03-08 16:55:05.000 067 21271.54 437.11 43087.46 48054.09 2021-03-08 16:55:06.000 067 21271.53 437.16 43087.44 48054.07 2021-03-08 16:55:07.000 067 21271.49 437.22 43087.41 48054.07 2021-03-08 16:55:08.000 067 21271.48 437.30 43087.38 48054.07 2021-03-08 16:55:09.000 067 21271.46 437.36 43087.41 48054.07 2021-03-08 16:55:10.000 067 21271.44 437.36 43087.40 48053.98 2021-03-08 16:55:11.000 067 21271.41 437.38 43087.43 48053.98 2021-03-08 16:55:12.000 067 21271.36 437.39 43087.41 48054.04 2021-03-08 16:55:13.000 067 21271.31 437.39 43087.40 48054.02 2021-03-08 16:55:14.000 067 21271.23 437.41 43087.41 48053.92 2021-03-08 16:55:15.000 067 21271.16 437.44 43087.41 48053.93 2021-03-08 16:55:16.000 067 21271.14 437.49 43087.40 48053.93 2021-03-08 16:55:17.000 067 21271.09 437.51 43087.41 48053.87 2021-03-08 16:55:18.000 067 21271.06 437.52 43087.43 48053.88 2021-03-08 16:55:19.000 067 21271.02 437.55 43087.44 48053.85 2021-03-08 16:55:20.000 067 21270.97 437.61 43087.42 48053.78 2021-03-08 16:55:21.000 067 21270.90 437.62 43087.45 48053.75 2021-03-08 16:55:22.000 067 21270.86 437.65 43087.43 48053.85 2021-03-08 16:55:23.000 067 21270.82 437.69 43087.40 48053.78 2021-03-08 16:55:24.000 067 21270.78 437.73 43087.40 48053.66 2021-03-08 16:55:25.000 067 21270.76 437.79 43087.39 48053.67 2021-03-08 16:55:26.000 067 21270.75 437.83 43087.37 48053.73 2021-03-08 16:55:27.000 067 21270.73 437.82 43087.36 48053.68 2021-03-08 16:55:28.000 067 21270.71 437.86 43087.39 48053.64 2021-03-08 16:55:29.000 067 21270.67 437.88 43087.40 48053.73 2021-03-08 16:55:30.000 067 21270.67 437.86 43087.39 48053.61 2021-03-08 16:55:31.000 067 21270.67 437.86 43087.40 48053.63 2021-03-08 16:55:32.000 067 21270.63 437.87 43087.42 48053.71 2021-03-08 16:55:33.000 067 21270.61 437.85 43087.44 48053.69 2021-03-08 16:55:34.000 067 21270.58 437.85 43087.46 48053.67 2021-03-08 16:55:35.000 067 21270.58 437.85 43087.48 48053.71 2021-03-08 16:55:36.000 067 21270.61 437.80 43087.52 48053.72 2021-03-08 16:55:37.000 067 21270.61 437.82 43087.57 48053.75 2021-03-08 16:55:38.000 067 21270.59 437.81 43087.61 48053.81 2021-03-08 16:55:39.000 067 21270.56 437.83 43087.62 48053.85 2021-03-08 16:55:40.000 067 21270.52 437.86 43087.65 48053.78 2021-03-08 16:55:41.000 067 21270.50 437.88 43087.66 48053.78 2021-03-08 16:55:42.000 067 21270.48 437.91 43087.65 48053.87 2021-03-08 16:55:43.000 067 21270.47 437.87 43087.66 48053.85 2021-03-08 16:55:44.000 067 21270.48 437.82 43087.70 48053.78 2021-03-08 16:55:45.000 067 21270.49 437.81 43087.75 48053.86 2021-03-08 16:55:46.000 067 21270.46 437.85 43087.77 48053.88 2021-03-08 16:55:47.000 067 21270.48 437.91 43087.75 48053.93 2021-03-08 16:55:48.000 067 21270.47 437.94 43087.74 48053.92 2021-03-08 16:55:49.000 067 21270.45 437.95 43087.72 48053.91 2021-03-08 16:55:50.000 067 21270.39 437.94 43087.72 48053.82 2021-03-08 16:55:51.000 067 21270.38 437.93 43087.74 48053.81 2021-03-08 16:55:52.000 067 21270.37 437.95 43087.78 48053.94 2021-03-08 16:55:53.000 067 21270.33 437.93 43087.79 48053.87 2021-03-08 16:55:54.000 067 21270.27 437.95 43087.76 48053.83 2021-03-08 16:55:55.000 067 21270.26 437.93 43087.75 48053.78 2021-03-08 16:55:56.000 067 21270.26 437.91 43087.76 48053.84 2021-03-08 16:55:57.000 067 21270.22 437.92 43087.76 48053.79 2021-03-08 16:55:58.000 067 21270.16 437.95 43087.71 48053.80 2021-03-08 16:55:59.000 067 21270.15 437.97 43087.71 48053.74 2021-03-08 16:56:00.000 067 21270.10 437.96 43087.67 48053.66 2021-03-08 16:56:01.000 067 21270.10 437.91 43087.65 48053.67 2021-03-08 16:56:02.000 067 21270.08 437.87 43087.63 48053.71 2021-03-08 16:56:03.000 067 21270.11 437.82 43087.64 48053.61 2021-03-08 16:56:04.000 067 21270.13 437.79 43087.64 48053.74 2021-03-08 16:56:05.000 067 21270.13 437.77 43087.67 48053.69 2021-03-08 16:56:06.000 067 21270.16 437.76 43087.67 48053.67 2021-03-08 16:56:07.000 067 21270.22 437.76 43087.63 48053.77 2021-03-08 16:56:08.000 067 21270.29 437.75 43087.62 48053.66 2021-03-08 16:56:09.000 067 21270.34 437.73 43087.63 48053.76 2021-03-08 16:56:10.000 067 21270.38 437.67 43087.61 48053.77 2021-03-08 16:56:11.000 067 21270.50 437.62 43087.61 48053.73 2021-03-08 16:56:12.000 067 21270.58 437.56 43087.60 48053.77 2021-03-08 16:56:13.000 067 21270.65 437.55 43087.59 48053.82 2021-03-08 16:56:14.000 067 21270.73 437.50 43087.60 48053.87 2021-03-08 16:56:15.000 067 21270.78 437.46 43087.65 48053.93 2021-03-08 16:56:16.000 067 21270.89 437.42 43087.65 48053.99 2021-03-08 16:56:17.000 067 21271.01 437.36 43087.65 48053.92 2021-03-08 16:56:18.000 067 21271.08 437.31 43087.65 48053.97 2021-03-08 16:56:19.000 067 21271.13 437.24 43087.67 48054.13 2021-03-08 16:56:20.000 067 21271.21 437.17 43087.75 48054.17 2021-03-08 16:56:21.000 067 21271.26 437.15 43087.77 48054.12 2021-03-08 16:56:22.000 067 21271.28 437.10 43087.80 48054.20 2021-03-08 16:56:23.000 067 21271.34 437.04 43087.83 48054.33 2021-03-08 16:56:24.000 067 21271.38 437.04 43087.82 48054.28 2021-03-08 16:56:25.000 067 21271.40 437.03 43087.83 48054.35 2021-03-08 16:56:26.000 067 21271.46 437.01 43087.84 48054.42 2021-03-08 16:56:27.000 067 21271.45 436.98 43087.85 48054.37 2021-03-08 16:56:28.000 067 21271.42 436.97 43087.86 48054.44 2021-03-08 16:56:29.000 067 21271.41 436.99 43087.86 48054.36 2021-03-08 16:56:30.000 067 21271.37 437.04 43087.84 48054.45 2021-03-08 16:56:31.000 067 21271.33 437.05 43087.83 48054.41 2021-03-08 16:56:32.000 067 21271.28 437.10 43087.86 48054.31 2021-03-08 16:56:33.000 067 21271.25 437.11 43087.85 48054.40 2021-03-08 16:56:34.000 067 21271.25 437.11 43087.84 48054.29 2021-03-08 16:56:35.000 067 21271.22 437.16 43087.81 48054.30 2021-03-08 16:56:36.000 067 21271.21 437.17 43087.80 48054.26 2021-03-08 16:56:37.000 067 21271.17 437.18 43087.81 48054.27 2021-03-08 16:56:38.000 067 21271.13 437.22 43087.76 48054.23 2021-03-08 16:56:39.000 067 21271.12 437.26 43087.75 48054.16 2021-03-08 16:56:40.000 067 21271.12 437.30 43087.74 48054.16 2021-03-08 16:56:41.000 067 21271.12 437.35 43087.71 48054.17 2021-03-08 16:56:42.000 067 21271.13 437.36 43087.71 48054.18 2021-03-08 16:56:43.000 067 21271.06 437.38 43087.71 48054.09 2021-03-08 16:56:44.000 067 21271.05 437.41 43087.72 48054.06 2021-03-08 16:56:45.000 067 21271.00 437.43 43087.74 48054.18 2021-03-08 16:56:46.000 067 21270.99 437.48 43087.76 48054.15 2021-03-08 16:56:47.000 067 21270.94 437.54 43087.75 48054.07 2021-03-08 16:56:48.000 067 21270.85 437.55 43087.75 48054.06 2021-03-08 16:56:49.000 067 21270.82 437.58 43087.78 48054.10 2021-03-08 16:56:50.000 067 21270.78 437.59 43087.82 48054.10 2021-03-08 16:56:51.000 067 21270.69 437.60 43087.84 48054.04 2021-03-08 16:56:52.000 067 21270.62 437.64 43087.84 48054.03 2021-03-08 16:56:53.000 067 21270.52 437.71 43087.88 48054.01 2021-03-08 16:56:54.000 067 21270.41 437.75 43087.91 48054.04 2021-03-08 16:56:55.000 067 21270.29 437.76 43087.93 48053.91 2021-03-08 16:56:56.000 067 21270.22 437.78 43087.91 48053.99 2021-03-08 16:56:57.000 067 21270.20 437.79 43087.92 48053.87 2021-03-08 16:56:58.000 067 21270.19 437.78 43087.93 48053.92 2021-03-08 16:56:59.000 067 21270.19 437.74 43087.91 48053.90 2021-03-08 16:57:00.000 067 21270.20 437.69 43087.96 48053.86 2021-03-08 16:57:01.000 067 21270.26 437.60 43087.99 48053.93 2021-03-08 16:57:02.000 067 21270.33 437.49 43088.02 48054.05 2021-03-08 16:57:03.000 067 21270.37 437.46 43088.04 48054.10 2021-03-08 16:57:04.000 067 21270.42 437.44 43088.13 48054.08 2021-03-08 16:57:05.000 067 21270.47 437.40 43088.17 48054.14 2021-03-08 16:57:06.000 067 21270.50 437.40 43088.19 48054.27 2021-03-08 16:57:07.000 067 21270.55 437.40 43088.20 48054.30 2021-03-08 16:57:08.000 067 21270.59 437.37 43088.20 48054.25 2021-03-08 16:57:09.000 067 21270.68 437.34 43088.19 48054.30 2021-03-08 16:57:10.000 067 21270.80 437.31 43088.21 48054.41 2021-03-08 16:57:11.000 067 21270.88 437.29 43088.21 48054.45 2021-03-08 16:57:12.000 067 21270.93 437.28 43088.21 48054.42 2021-03-08 16:57:13.000 067 21271.00 437.24 43088.22 48054.46 2021-03-08 16:57:14.000 067 21271.03 437.21 43088.22 48054.50 2021-03-08 16:57:15.000 067 21271.09 437.16 43088.22 48054.55 2021-03-08 16:57:16.000 067 21271.19 437.10 43088.22 48054.53 2021-03-08 16:57:17.000 067 21271.29 437.07 43088.21 48054.57 2021-03-08 16:57:18.000 067 21271.42 437.06 43088.18 48054.62 2021-03-08 16:57:19.000 067 21271.53 437.00 43088.20 48054.67 2021-03-08 16:57:20.000 067 21271.63 436.93 43088.20 48054.71 2021-03-08 16:57:21.000 067 21271.76 436.87 43088.18 48054.74 2021-03-08 16:57:22.000 067 21271.88 436.86 43088.18 48054.86 2021-03-08 16:57:23.000 067 21272.02 436.78 43088.18 48054.85 2021-03-08 16:57:24.000 067 21272.13 436.74 43088.18 48054.93 2021-03-08 16:57:25.000 067 21272.22 436.71 43088.19 48055.03 2021-03-08 16:57:26.000 067 21272.30 436.72 43088.19 48055.06 2021-03-08 16:57:27.000 067 21272.39 436.69 43088.22 48055.07 2021-03-08 16:57:28.000 067 21272.43 436.67 43088.25 48055.16 2021-03-08 16:57:29.000 067 21272.50 436.69 43088.30 48055.13 2021-03-08 16:57:30.000 067 21272.52 436.69 43088.29 48055.28 2021-03-08 16:57:31.000 067 21272.49 436.71 43088.33 48055.20 2021-03-08 16:57:32.000 067 21272.46 436.76 43088.35 48055.21 2021-03-08 16:57:33.000 067 21272.43 436.81 43088.31 48055.32 2021-03-08 16:57:34.000 067 21272.37 436.87 43088.31 48055.27 2021-03-08 16:57:35.000 067 21272.28 436.93 43088.30 48055.20 2021-03-08 16:57:36.000 067 21272.16 436.97 43088.27 48055.13 2021-03-08 16:57:37.000 067 21272.05 437.04 43088.23 48055.12 2021-03-08 16:57:38.000 067 21271.95 437.12 43088.26 48055.06 2021-03-08 16:57:39.000 067 21271.81 437.21 43088.23 48054.95 2021-03-08 16:57:40.000 067 21271.68 437.29 43088.20 48054.90 2021-03-08 16:57:41.000 067 21271.54 437.37 43088.16 48054.83 2021-03-08 16:57:42.000 067 21271.41 437.43 43088.08 48054.72 2021-03-08 16:57:43.000 067 21271.27 437.49 43088.04 48054.56 2021-03-08 16:57:44.000 067 21271.16 437.52 43088.01 48054.47 2021-03-08 16:57:45.000 067 21271.06 437.57 43088.00 48054.46 2021-03-08 16:57:46.000 067 21270.95 437.61 43087.94 48054.37 2021-03-08 16:57:47.000 067 21270.89 437.63 43087.88 48054.24 2021-03-08 16:57:48.000 067 21270.85 437.63 43087.90 48054.15 2021-03-08 16:57:49.000 067 21270.76 437.66 43087.88 48054.22 2021-03-08 16:57:50.000 067 21270.72 437.69 43087.86 48054.15 2021-03-08 16:57:51.000 067 21270.66 437.74 43087.85 48054.04 2021-03-08 16:57:52.000 067 21270.62 437.75 43087.82 48054.00 2021-03-08 16:57:53.000 067 21270.62 437.79 43087.78 48054.08 2021-03-08 16:57:54.000 067 21270.60 437.79 43087.81 48054.03 2021-03-08 16:57:55.000 067 21270.58 437.79 43087.81 48053.98 2021-03-08 16:57:56.000 067 21270.61 437.84 43087.82 48053.98 2021-03-08 16:57:57.000 067 21270.61 437.88 43087.80 48053.98 2021-03-08 16:57:58.000 067 21270.63 437.91 43087.78 48053.98 2021-03-08 16:57:59.000 067 21270.58 437.96 43087.78 48054.00 2021-03-08 16:58:00.000 067 21270.56 438.04 43087.75 48054.00 2021-03-08 16:58:01.000 067 21270.55 438.08 43087.71 48053.88 2021-03-08 16:58:02.000 067 21270.53 438.09 43087.68 48053.93 2021-03-08 16:58:03.000 067 21270.50 438.08 43087.64 48053.82 2021-03-08 16:58:04.000 067 21270.50 438.09 43087.64 48053.87 2021-03-08 16:58:05.000 067 21270.51 438.09 43087.65 48053.89 2021-03-08 16:58:06.000 067 21270.51 438.03 43087.67 48053.85 2021-03-08 16:58:07.000 067 21270.52 438.02 43087.73 48053.93 2021-03-08 16:58:08.000 067 21270.53 438.02 43087.76 48053.87 2021-03-08 16:58:09.000 067 21270.50 438.06 43087.74 48053.88 2021-03-08 16:58:10.000 067 21270.43 438.06 43087.72 48053.99 2021-03-08 16:58:11.000 067 21270.44 438.07 43087.75 48053.93 2021-03-08 16:58:12.000 067 21270.43 438.10 43087.74 48053.86 2021-03-08 16:58:13.000 067 21270.43 438.10 43087.74 48053.86 2021-03-08 16:58:14.000 067 21270.43 438.12 43087.74 48053.91 2021-03-08 16:58:15.000 067 21270.42 438.12 43087.74 48053.89 2021-03-08 16:58:16.000 067 21270.40 438.13 43087.71 48053.89 2021-03-08 16:58:17.000 067 21270.35 438.19 43087.68 48053.90 2021-03-08 16:58:18.000 067 21270.33 438.24 43087.67 48053.77 2021-03-08 16:58:19.000 067 21270.31 438.29 43087.62 48053.71 2021-03-08 16:58:20.000 067 21270.28 438.31 43087.55 48053.77 2021-03-08 16:58:21.000 067 21270.29 438.33 43087.54 48053.70 2021-03-08 16:58:22.000 067 21270.28 438.33 43087.52 48053.58 2021-03-08 16:58:23.000 067 21270.24 438.29 43087.47 48053.58 2021-03-08 16:58:24.000 067 21270.22 438.23 43087.50 48053.54 2021-03-08 16:58:25.000 067 21270.18 438.19 43087.55 48053.55 2021-03-08 16:58:26.000 067 21270.19 438.14 43087.57 48053.62 2021-03-08 16:58:27.000 067 21270.17 438.12 43087.58 48053.62 2021-03-08 16:58:28.000 067 21270.16 438.15 43087.57 48053.57 2021-03-08 16:58:29.000 067 21270.17 438.16 43087.57 48053.64 2021-03-08 16:58:30.000 067 21270.20 438.17 43087.58 48053.62 2021-03-08 16:58:31.000 067 21270.22 438.18 43087.58 48053.62 2021-03-08 16:58:32.000 067 21270.18 438.17 43087.59 48053.65 2021-03-08 16:58:33.000 067 21270.19 438.16 43087.57 48053.58 2021-03-08 16:58:34.000 067 21270.21 438.15 43087.55 48053.65 2021-03-08 16:58:35.000 067 21270.19 438.17 43087.52 48053.55 2021-03-08 16:58:36.000 067 21270.20 438.17 43087.53 48053.55 2021-03-08 16:58:37.000 067 21270.19 438.18 43087.55 48053.64 2021-03-08 16:58:38.000 067 21270.18 438.21 43087.54 48053.63 2021-03-08 16:58:39.000 067 21270.15 438.29 43087.54 48053.59 2021-03-08 16:58:40.000 067 21270.10 438.38 43087.50 48053.54 2021-03-08 16:58:41.000 067 21270.07 438.44 43087.42 48053.46 2021-03-08 16:58:42.000 067 21270.06 438.49 43087.40 48053.37 2021-03-08 16:58:43.000 067 21270.07 438.46 43087.35 48053.44 2021-03-08 16:58:44.000 067 21270.05 438.43 43087.37 48053.39 2021-03-08 16:58:45.000 067 21270.05 438.43 43087.39 48053.36 2021-03-08 16:58:46.000 067 21270.07 438.41 43087.41 48053.37 2021-03-08 16:58:47.000 067 21270.03 438.41 43087.42 48053.42 2021-03-08 16:58:48.000 067 21270.05 438.40 43087.43 48053.42 2021-03-08 16:58:49.000 067 21270.06 438.40 43087.47 48053.51 2021-03-08 16:58:50.000 067 21270.02 438.40 43087.49 48053.52 2021-03-08 16:58:51.000 067 21269.95 438.44 43087.52 48053.43 2021-03-08 16:58:52.000 067 21269.94 438.48 43087.51 48053.46 2021-03-08 16:58:53.000 067 21269.93 438.50 43087.50 48053.49 2021-03-08 16:58:54.000 067 21269.92 438.54 43087.53 48053.49 2021-03-08 16:58:55.000 067 21269.85 438.55 43087.53 48053.41 2021-03-08 16:58:56.000 067 21269.83 438.57 43087.51 48053.42 2021-03-08 16:58:57.000 067 21269.79 438.59 43087.48 48053.34 2021-03-08 16:58:58.000 067 21269.79 438.58 43087.53 48053.37 2021-03-08 16:58:59.000 067 21269.83 438.54 43087.55 48053.47 2021-03-08 16:59:00.000 067 21269.83 438.51 43087.58 48053.48 2021-03-08 16:59:01.000 067 21269.83 438.49 43087.63 48053.40 2021-03-08 16:59:02.000 067 21269.82 438.44 43087.68 48053.48 2021-03-08 16:59:03.000 067 21269.81 438.43 43087.71 48053.57 2021-03-08 16:59:04.000 067 21269.80 438.38 43087.73 48053.47 2021-03-08 16:59:05.000 067 21269.77 438.34 43087.77 48053.61 2021-03-08 16:59:06.000 067 21269.79 438.27 43087.82 48053.55 2021-03-08 16:59:07.000 067 21269.77 438.20 43087.86 48053.67 2021-03-08 16:59:08.000 067 21269.81 438.15 43087.94 48053.70 2021-03-08 16:59:09.000 067 21269.85 438.10 43087.96 48053.73 2021-03-08 16:59:10.000 067 21269.88 438.04 43087.98 48053.77 2021-03-08 16:59:11.000 067 21269.93 437.97 43088.05 48053.78 2021-03-08 16:59:12.000 067 21270.02 437.91 43088.11 48053.94 2021-03-08 16:59:13.000 067 21270.04 437.86 43088.14 48053.99 2021-03-08 16:59:14.000 067 21270.03 437.83 43088.16 48053.93 2021-03-08 16:59:15.000 067 21270.07 437.83 43088.16 48054.00 2021-03-08 16:59:16.000 067 21270.05 437.85 43088.15 48054.10 2021-03-08 16:59:17.000 067 21270.06 437.86 43088.13 48054.07 2021-03-08 16:59:18.000 067 21270.11 437.82 43088.13 48054.03 2021-03-08 16:59:19.000 067 21270.14 437.75 43088.18 48054.06 2021-03-08 16:59:20.000 067 21270.15 437.67 43088.24 48054.16 2021-03-08 16:59:21.000 067 21270.14 437.69 43088.28 48054.17 2021-03-08 16:59:22.000 067 21270.16 437.68 43088.32 48054.22 2021-03-08 16:59:23.000 067 21270.18 437.69 43088.33 48054.25 2021-03-08 16:59:24.000 067 21270.18 437.69 43088.38 48054.24 2021-03-08 16:59:25.000 067 21270.16 437.67 43088.38 48054.26 2021-03-08 16:59:26.000 067 21270.21 437.64 43088.42 48054.35 2021-03-08 16:59:27.000 067 21270.24 437.60 43088.42 48054.37 2021-03-08 16:59:28.000 067 21270.20 437.60 43088.46 48054.34 2021-03-08 16:59:29.000 067 21270.18 437.58 43088.43 48054.35 2021-03-08 16:59:30.000 067 21270.19 437.55 43088.44 48054.44 2021-03-08 16:59:31.000 067 21270.17 437.54 43088.48 48054.47 2021-03-08 16:59:32.000 067 21270.16 437.52 43088.51 48054.35 2021-03-08 16:59:33.000 067 21270.14 437.52 43088.49 48054.44 2021-03-08 16:59:34.000 067 21270.08 437.47 43088.50 48054.36 2021-03-08 16:59:35.000 067 21270.05 437.41 43088.49 48054.43 2021-03-08 16:59:36.000 067 21270.10 437.38 43088.54 48054.38 2021-03-08 16:59:37.000 067 21270.15 437.37 43088.54 48054.43 2021-03-08 16:59:38.000 067 21270.18 437.37 43088.53 48054.44 2021-03-08 16:59:39.000 067 21270.23 437.33 43088.56 48054.44 2021-03-08 16:59:40.000 067 21270.29 437.35 43088.52 48054.43 2021-03-08 16:59:41.000 067 21270.37 437.34 43088.52 48054.51 2021-03-08 16:59:42.000 067 21270.40 437.33 43088.48 48054.57 2021-03-08 16:59:43.000 067 21270.46 437.32 43088.46 48054.50 2021-03-08 16:59:44.000 067 21270.48 437.30 43088.48 48054.53 2021-03-08 16:59:45.000 067 21270.52 437.31 43088.53 48054.65 2021-03-08 16:59:46.000 067 21270.57 437.32 43088.52 48054.62 2021-03-08 16:59:47.000 067 21270.59 437.35 43088.51 48054.55 2021-03-08 16:59:48.000 067 21270.63 437.37 43088.50 48054.59 2021-03-08 16:59:49.000 067 21270.67 437.36 43088.51 48054.68 2021-03-08 16:59:50.000 067 21270.69 437.35 43088.49 48054.67 2021-03-08 16:59:51.000 067 21270.67 437.34 43088.51 48054.61 2021-03-08 16:59:52.000 067 21270.73 437.31 43088.52 48054.60 2021-03-08 16:59:53.000 067 21270.74 437.32 43088.53 48054.74 2021-03-08 16:59:54.000 067 21270.71 437.33 43088.55 48054.74 2021-03-08 16:59:55.000 067 21270.68 437.32 43088.54 48054.64 2021-03-08 16:59:56.000 067 21270.72 437.31 43088.52 48054.65 2021-03-08 16:59:57.000 067 21270.72 437.28 43088.53 48054.73 2021-03-08 16:59:58.000 067 21270.68 437.27 43088.53 48054.74 2021-03-08 16:59:59.000 067 21270.71 437.25 43088.50 48054.62 2021-03-08 17:00:00.000 067 21270.72 437.27 43088.50 48054.64 2021-03-08 17:00:01.000 067 21270.74 437.22 43088.47 48054.70 2021-03-08 17:00:02.000 067 21270.75 437.20 43088.44 48054.65 2021-03-08 17:00:03.000 067 21270.80 437.13 43088.45 48054.58 2021-03-08 17:00:04.000 067 21270.80 437.04 43088.49 48054.62 2021-03-08 17:00:05.000 067 21270.86 437.00 43088.53 48054.75 2021-03-08 17:00:06.000 067 21270.88 437.01 43088.54 48054.77 2021-03-08 17:00:07.000 067 21270.91 437.02 43088.53 48054.72 2021-03-08 17:00:08.000 067 21270.92 437.02 43088.53 48054.78 2021-03-08 17:00:09.000 067 21270.95 437.01 43088.52 48054.74 2021-03-08 17:00:10.000 067 21270.95 437.04 43088.50 48054.73 2021-03-08 17:00:11.000 067 21271.01 437.05 43088.51 48054.79 2021-03-08 17:00:12.000 067 21271.02 437.02 43088.49 48054.76 2021-03-08 17:00:13.000 067 21271.07 437.03 43088.52 48054.85 2021-03-08 17:00:14.000 067 21271.16 437.03 43088.53 48054.79 2021-03-08 17:00:15.000 067 21271.17 437.07 43088.52 48054.82 2021-03-08 17:00:16.000 067 21271.15 437.11 43088.53 48054.92 2021-03-08 17:00:17.000 067 21271.15 437.16 43088.53 48054.91 2021-03-08 17:00:18.000 067 21271.17 437.20 43088.46 48054.81 2021-03-08 17:00:19.000 067 21271.19 437.22 43088.42 48054.83 2021-03-08 17:00:20.000 067 21271.17 437.22 43088.42 48054.89 2021-03-08 17:00:21.000 067 21271.19 437.24 43088.41 48054.83 2021-03-08 17:00:22.000 067 21271.20 437.25 43088.37 48054.75 2021-03-08 17:00:23.000 067 21271.16 437.29 43088.33 48054.75 2021-03-08 17:00:24.000 067 21271.14 437.29 43088.36 48054.81 2021-03-08 17:00:25.000 067 21271.13 437.31 43088.35 48054.75 2021-03-08 17:00:26.000 067 21271.12 437.32 43088.32 48054.65 2021-03-08 17:00:27.000 067 21271.09 437.29 43088.30 48054.63 2021-03-08 17:00:28.000 067 21271.02 437.31 43088.30 48054.72 2021-03-08 17:00:29.000 067 21270.98 437.32 43088.33 48054.55 2021-03-08 17:00:30.000 067 21270.94 437.36 43088.28 48054.66 2021-03-08 17:00:31.000 067 21270.90 437.36 43088.29 48054.53 2021-03-08 17:00:32.000 067 21270.80 437.45 43088.23 48054.56 2021-03-08 17:00:33.000 067 21270.72 437.52 43088.15 48054.42 2021-03-08 17:00:34.000 067 21270.68 437.57 43088.14 48054.37 2021-03-08 17:00:35.000 067 21270.64 437.60 43088.08 48054.33 2021-03-08 17:00:36.000 067 21270.61 437.63 43088.07 48054.29 2021-03-08 17:00:37.000 067 21270.58 437.67 43088.03 48054.17 2021-03-08 17:00:38.000 067 21270.58 437.69 43087.97 48054.14 2021-03-08 17:00:39.000 067 21270.53 437.72 43087.97 48054.18 2021-03-08 17:00:40.000 067 21270.51 437.76 43087.94 48054.14 2021-03-08 17:00:41.000 067 21270.45 437.82 43087.88 48054.00 2021-03-08 17:00:42.000 067 21270.44 437.87 43087.87 48053.98 2021-03-08 17:00:43.000 067 21270.41 437.89 43087.81 48054.01 2021-03-08 17:00:44.000 067 21270.38 437.94 43087.75 48053.92 2021-03-08 17:00:45.000 067 21270.35 437.95 43087.70 48053.83 2021-03-08 17:00:46.000 067 21270.33 437.93 43087.66 48053.77 2021-03-08 17:00:47.000 067 21270.32 437.94 43087.64 48053.76 2021-03-08 17:00:48.000 067 21270.31 437.93 43087.63 48053.68 2021-03-08 17:00:49.000 067 21270.30 437.91 43087.64 48053.71 2021-03-08 17:00:50.000 067 21270.27 437.88 43087.61 48053.70 2021-03-08 17:00:51.000 067 21270.27 437.88 43087.63 48053.62 2021-03-08 17:00:52.000 067 21270.27 437.87 43087.63 48053.61 2021-03-08 17:00:53.000 067 21270.25 437.89 43087.64 48053.74 2021-03-08 17:00:54.000 067 21270.25 437.90 43087.61 48053.71 2021-03-08 17:00:55.000 067 21270.28 437.91 43087.61 48053.64 2021-03-08 17:00:56.000 067 21270.29 437.94 43087.59 48053.63 2021-03-08 17:00:57.000 067 21270.29 437.95 43087.56 48053.67 2021-03-08 17:00:58.000 067 21270.27 437.94 43087.57 48053.64 2021-03-08 17:00:59.000 067 21270.32 437.92 43087.56 48053.71 2021-03-08 17:01:00.000 067 21270.33 437.93 43087.55 48053.62 2021-03-08 17:01:01.000 067 21270.33 437.93 43087.58 48053.72 2021-03-08 17:01:02.000 067 21270.35 437.94 43087.60 48053.67 2021-03-08 17:01:03.000 067 21270.37 437.96 43087.59 48053.65 2021-03-08 17:01:04.000 067 21270.38 437.96 43087.58 48053.68 2021-03-08 17:01:05.000 067 21270.38 437.95 43087.59 48053.68 2021-03-08 17:01:06.000 067 21270.39 437.93 43087.61 48053.72 2021-03-08 17:01:07.000 067 21270.40 437.93 43087.61 48053.65 2021-03-08 17:01:08.000 067 21270.40 437.91 43087.63 48053.76 2021-03-08 17:01:09.000 067 21270.41 437.91 43087.61 48053.68 2021-03-08 17:01:10.000 067 21270.42 437.91 43087.62 48053.78 2021-03-08 17:01:11.000 067 21270.45 437.93 43087.69 48053.79 2021-03-08 17:01:12.000 067 21270.44 438.01 43087.68 48053.80 2021-03-08 17:01:13.000 067 21270.46 438.04 43087.66 48053.80 2021-03-08 17:01:14.000 067 21270.43 438.02 43087.65 48053.74 2021-03-08 17:01:15.000 067 21270.40 438.00 43087.67 48053.74 2021-03-08 17:01:16.000 067 21270.38 437.99 43087.67 48053.83 2021-03-08 17:01:17.000 067 21270.34 437.97 43087.71 48053.81 2021-03-08 17:01:18.000 067 21270.31 437.97 43087.71 48053.73 2021-03-08 17:01:19.000 067 21270.34 437.98 43087.70 48053.74 2021-03-08 17:01:20.000 067 21270.35 437.96 43087.66 48053.80 2021-03-08 17:01:21.000 067 21270.30 437.95 43087.67 48053.79 2021-03-08 17:01:22.000 067 21270.29 437.98 43087.70 48053.75 2021-03-08 17:01:23.000 067 21270.29 438.02 43087.69 48053.75 2021-03-08 17:01:24.000 067 21270.26 438.04 43087.66 48053.70 2021-03-08 17:01:25.000 067 21270.23 438.06 43087.62 48053.66 2021-03-08 17:01:26.000 067 21270.24 438.07 43087.63 48053.72 2021-03-08 17:01:27.000 067 21270.25 438.06 43087.59 48053.70 2021-03-08 17:01:28.000 067 21270.31 438.02 43087.57 48053.62 2021-03-08 17:01:29.000 067 21270.40 437.96 43087.59 48053.66 2021-03-08 17:01:30.000 067 21270.44 437.90 43087.61 48053.77 2021-03-08 17:01:31.000 067 21270.47 437.85 43087.63 48053.79 2021-03-08 17:01:32.000 067 21270.49 437.88 43087.62 48053.80 2021-03-08 17:01:33.000 067 21270.47 437.87 43087.66 48053.84 2021-03-08 17:01:34.000 067 21270.50 437.85 43087.68 48053.82 2021-03-08 17:01:35.000 067 21270.50 437.83 43087.73 48053.87 2021-03-08 17:01:36.000 067 21270.51 437.84 43087.76 48053.94 2021-03-08 17:01:37.000 067 21270.50 437.86 43087.74 48053.91 2021-03-08 17:01:38.000 067 21270.49 437.84 43087.76 48053.89 2021-03-08 17:01:39.000 067 21270.45 437.82 43087.77 48053.90 2021-03-08 17:01:40.000 067 21270.46 437.82 43087.79 48053.97 2021-03-08 17:01:41.000 067 21270.46 437.81 43087.81 48053.98 2021-03-08 17:01:42.000 067 21270.47 437.79 43087.83 48053.93 2021-03-08 17:01:43.000 067 21270.46 437.80 43087.83 48054.00 2021-03-08 17:01:44.000 067 21270.46 437.81 43087.85 48053.96 2021-03-08 17:01:45.000 067 21270.45 437.80 43087.86 48053.96 2021-03-08 17:01:46.000 067 21270.44 437.80 43087.86 48054.04 2021-03-08 17:01:47.000 067 21270.44 437.81 43087.87 48053.98 2021-03-08 17:01:48.000 067 21270.48 437.79 43087.90 48054.05 2021-03-08 17:01:49.000 067 21270.49 437.79 43087.93 48054.00 2021-03-08 17:01:50.000 067 21270.49 437.80 43087.92 48054.01 2021-03-08 17:01:51.000 067 21270.49 437.79 43087.88 48054.03 2021-03-08 17:01:52.000 067 21270.50 437.79 43087.91 48054.00 2021-03-08 17:01:53.000 067 21270.48 437.83 43087.90 48054.05 2021-03-08 17:01:54.000 067 21270.49 437.81 43087.90 48053.98 2021-03-08 17:01:55.000 067 21270.48 437.77 43087.89 48053.96 2021-03-08 17:01:56.000 067 21270.48 437.76 43087.85 48053.95 2021-03-08 17:01:57.000 067 21270.49 437.73 43087.87 48054.02 2021-03-08 17:01:58.000 067 21270.46 437.67 43087.89 48054.03 2021-03-08 17:01:59.000 067 21270.47 437.61 43087.91 48053.95 2021-03-08 17:02:00.000 067 21270.49 437.55 43087.95 48054.00 2021-03-08 17:02:01.000 067 21270.49 437.50 43087.97 48054.10 2021-03-08 17:02:02.000 067 21270.50 437.44 43087.98 48054.10 2021-03-08 17:02:03.000 067 21270.50 437.41 43088.01 48054.05 2021-03-08 17:02:04.000 067 21270.53 437.43 43088.01 48054.13 2021-03-08 17:02:05.000 067 21270.55 437.39 43088.06 48054.16 2021-03-08 17:02:06.000 067 21270.57 437.37 43088.08 48054.19 2021-03-08 17:02:07.000 067 21270.59 437.35 43088.08 48054.23 2021-03-08 17:02:08.000 067 21270.59 437.39 43088.14 48054.26 2021-03-08 17:02:09.000 067 21270.57 437.41 43088.15 48054.24 2021-03-08 17:02:10.000 067 21270.62 437.43 43088.15 48054.27 2021-03-08 17:02:11.000 067 21270.61 437.49 43088.15 48054.33 2021-03-08 17:02:12.000 067 21270.63 437.53 43088.13 48054.32 2021-03-08 17:02:13.000 067 21270.64 437.53 43088.09 48054.24 2021-03-08 17:02:14.000 067 21270.60 437.60 43088.04 48054.25 2021-03-08 17:02:15.000 067 21270.57 437.61 43088.04 48054.30 2021-03-08 17:02:16.000 067 21270.55 437.61 43088.01 48054.25 2021-03-08 17:02:17.000 067 21270.55 437.61 43087.96 48054.13 2021-03-08 17:02:18.000 067 21270.56 437.60 43087.96 48054.19 2021-03-08 17:02:19.000 067 21270.58 437.62 43087.96 48054.12 2021-03-08 17:02:20.000 067 21270.58 437.62 43087.96 48054.12 2021-03-08 17:02:21.000 067 21270.57 437.60 43087.93 48054.15 2021-03-08 17:02:22.000 067 21270.58 437.58 43087.94 48054.10 2021-03-08 17:02:23.000 067 21270.59 437.59 43087.93 48054.17 2021-03-08 17:02:24.000 067 21270.58 437.59 43087.94 48054.02 2021-03-08 17:02:25.000 067 21270.58 437.59 43087.93 48054.07 2021-03-08 17:02:26.000 067 21270.57 437.61 43087.93 48054.14 2021-03-08 17:02:27.000 067 21270.54 437.61 43087.90 48054.12 2021-03-08 17:02:28.000 067 21270.54 437.62 43087.85 48054.00 2021-03-08 17:02:29.000 067 21270.58 437.61 43087.85 48054.01 2021-03-08 17:02:30.000 067 21270.56 437.63 43087.85 48054.05 2021-03-08 17:02:31.000 067 21270.54 437.62 43087.88 48054.04 2021-03-08 17:02:32.000 067 21270.54 437.65 43087.88 48054.05 2021-03-08 17:02:33.000 067 21270.56 437.68 43087.82 48054.00 2021-03-08 17:02:34.000 067 21270.55 437.68 43087.77 48053.96 2021-03-08 17:02:35.000 067 21270.54 437.68 43087.77 48053.92 2021-03-08 17:02:36.000 067 21270.53 437.70 43087.73 48053.99 2021-03-08 17:02:37.000 067 21270.54 437.74 43087.68 48053.87 2021-03-08 17:02:38.000 067 21270.54 437.70 43087.68 48053.94 2021-03-08 17:02:39.000 067 21270.56 437.69 43087.71 48053.87 2021-03-08 17:02:40.000 067 21270.56 437.68 43087.68 48053.86 2021-03-08 17:02:41.000 067 21270.59 437.66 43087.69 48053.90 2021-03-08 17:02:42.000 067 21270.61 437.63 43087.71 48053.95 2021-03-08 17:02:43.000 067 21270.62 437.65 43087.72 48053.88 2021-03-08 17:02:44.000 067 21270.63 437.64 43087.68 48053.97 2021-03-08 17:02:45.000 067 21270.66 437.65 43087.64 48053.88 2021-03-08 17:02:46.000 067 21270.70 437.62 43087.66 48053.95 2021-03-08 17:02:47.000 067 21270.70 437.63 43087.67 48053.88 2021-03-08 17:02:48.000 067 21270.71 437.63 43087.70 48053.93 2021-03-08 17:02:49.000 067 21270.77 437.62 43087.70 48053.93 2021-03-08 17:02:50.000 067 21270.75 437.63 43087.69 48054.00 2021-03-08 17:02:51.000 067 21270.75 437.62 43087.69 48053.98 2021-03-08 17:02:52.000 067 21270.74 437.63 43087.72 48053.92 2021-03-08 17:02:53.000 067 21270.75 437.64 43087.72 48053.95 2021-03-08 17:02:54.000 067 21270.73 437.64 43087.73 48054.05 2021-03-08 17:02:55.000 067 21270.72 437.67 43087.72 48054.02 2021-03-08 17:02:56.000 067 21270.70 437.70 43087.74 48053.94 2021-03-08 17:02:57.000 067 21270.68 437.69 43087.72 48053.95 2021-03-08 17:02:58.000 067 21270.70 437.68 43087.72 48054.02 2021-03-08 17:02:59.000 067 21270.70 437.66 43087.73 48053.99 2021-03-08 17:03:00.000 067 21270.75 437.60 43087.77 48053.97 2021-03-08 17:03:01.000 067 21270.77 437.57 43087.79 48054.00 2021-03-08 17:03:02.000 067 21270.74 437.51 43087.83 48054.06 2021-03-08 17:03:03.000 067 21270.71 437.42 43087.86 48054.08 2021-03-08 17:03:04.000 067 21270.74 437.34 43087.95 48054.19 2021-03-08 17:03:05.000 067 21270.77 437.36 43088.00 48054.24 2021-03-08 17:03:06.000 067 21270.76 437.41 43088.02 48054.20 2021-03-08 17:03:07.000 067 21270.75 437.43 43088.04 48054.23 2021-03-08 17:03:08.000 067 21270.73 437.45 43088.02 48054.34 2021-03-08 17:03:09.000 067 21270.69 437.50 43088.00 48054.21 2021-03-08 17:03:10.000 067 21270.68 437.52 43087.98 48054.27 2021-03-08 17:03:11.000 067 21270.69 437.52 43087.95 48054.19 2021-03-08 17:03:12.000 067 21270.66 437.55 43087.95 48054.20 2021-03-08 17:03:13.000 067 21270.68 437.56 43087.94 48054.19 2021-03-08 17:03:14.000 067 21270.68 437.56 43087.92 48054.11 2021-03-08 17:03:15.000 067 21270.67 437.53 43087.91 48054.18 2021-03-08 17:03:16.000 067 21270.67 437.55 43087.92 48054.16 2021-03-08 17:03:17.000 067 21270.69 437.56 43087.89 48054.07 2021-03-08 17:03:18.000 067 21270.67 437.56 43087.92 48054.12 2021-03-08 17:03:19.000 067 21270.66 437.58 43087.91 48054.18 2021-03-08 17:03:20.000 067 21270.71 437.55 43087.90 48054.19 2021-03-08 17:03:21.000 067 21270.74 437.53 43087.90 48054.12 2021-03-08 17:03:22.000 067 21270.80 437.49 43087.92 48054.15 2021-03-08 17:03:23.000 067 21270.80 437.48 43087.91 48054.21 2021-03-08 17:03:24.000 067 21270.80 437.48 43087.93 48054.25 2021-03-08 17:03:25.000 067 21270.80 437.48 43087.94 48054.22 2021-03-08 17:03:26.000 067 21270.81 437.50 43087.92 48054.22 2021-03-08 17:03:27.000 067 21270.80 437.53 43087.92 48054.21 2021-03-08 17:03:28.000 067 21270.79 437.52 43087.92 48054.23 2021-03-08 17:03:29.000 067 21270.80 437.54 43087.89 48054.22 2021-03-08 17:03:30.000 067 21270.80 437.55 43087.89 48054.22 2021-03-08 17:03:31.000 067 21270.82 437.57 43087.90 48054.16 2021-03-08 17:03:32.000 067 21270.83 437.62 43087.92 48054.17 2021-03-08 17:03:33.000 067 21270.85 437.63 43087.89 48054.29 2021-03-08 17:03:34.000 067 21270.87 437.61 43087.89 48054.28 2021-03-08 17:03:35.000 067 21270.89 437.59 43087.92 48054.22 2021-03-08 17:03:36.000 067 21270.92 437.59 43087.94 48054.22 2021-03-08 17:03:37.000 067 21270.89 437.57 43087.94 48054.37 2021-03-08 17:03:38.000 067 21270.91 437.54 43088.02 48054.36 2021-03-08 17:03:39.000 067 21270.93 437.55 43088.01 48054.32 2021-03-08 17:03:40.000 067 21270.93 437.57 43088.05 48054.40 2021-03-08 17:03:41.000 067 21270.91 437.56 43088.04 48054.36 2021-03-08 17:03:42.000 067 21270.92 437.55 43088.04 48054.34 2021-03-08 17:03:43.000 067 21270.90 437.55 43088.04 48054.40 2021-03-08 17:03:44.000 067 21270.93 437.53 43088.08 48054.33 2021-03-08 17:03:45.000 067 21270.93 437.49 43088.08 48054.41 2021-03-08 17:03:46.000 067 21270.93 437.49 43088.11 48054.39 2021-03-08 17:03:47.000 067 21270.94 437.50 43088.11 48054.40 2021-03-08 17:03:48.000 067 21270.96 437.48 43088.11 48054.51 2021-03-08 17:03:49.000 067 21270.96 437.46 43088.12 48054.50 2021-03-08 17:03:50.000 067 21270.94 437.46 43088.18 48054.43 2021-03-08 17:03:51.000 067 21270.94 437.43 43088.19 48054.46 2021-03-08 17:03:52.000 067 21270.94 437.43 43088.19 48054.54 2021-03-08 17:03:53.000 067 21270.97 437.42 43088.21 48054.57 2021-03-08 17:03:54.000 067 21270.95 437.44 43088.22 48054.50 2021-03-08 17:03:55.000 067 21270.94 437.43 43088.25 48054.51 2021-03-08 17:03:56.000 067 21270.93 437.48 43088.20 48054.58 2021-03-08 17:03:57.000 067 21270.90 437.49 43088.18 48054.56 2021-03-08 17:03:58.000 067 21270.92 437.50 43088.17 48054.48 2021-03-08 17:03:59.000 067 21270.88 437.52 43088.14 48054.44 2021-03-08 17:04:00.000 067 21270.84 437.52 43088.12 48054.45 2021-03-08 17:04:01.000 067 21270.79 437.53 43088.11 48054.40 2021-03-08 17:04:02.000 067 21270.80 437.53 43088.13 48054.40 2021-03-08 17:04:03.000 067 21270.82 437.52 43088.13 48054.37 2021-03-08 17:04:04.000 067 21270.83 437.52 43088.10 48054.37 2021-03-08 17:04:05.000 067 21270.81 437.53 43088.08 48054.37 2021-03-08 17:04:06.000 067 21270.79 437.55 43088.08 48054.42 2021-03-08 17:04:07.000 067 21270.79 437.58 43088.06 48054.39 2021-03-08 17:04:08.000 067 21270.80 437.57 43088.04 48054.30 2021-03-08 17:04:09.000 067 21270.82 437.58 43088.02 48054.28 2021-03-08 17:04:10.000 067 21270.80 437.59 43087.97 48054.37 2021-03-08 17:04:11.000 067 21270.80 437.59 43087.96 48054.33 2021-03-08 17:04:12.000 067 21270.79 437.58 43087.94 48054.19 2021-03-08 17:04:13.000 067 21270.76 437.59 43087.92 48054.23 2021-03-08 17:04:14.000 067 21270.74 437.61 43087.84 48054.15 2021-03-08 17:04:15.000 067 21270.73 437.62 43087.82 48054.16 2021-03-08 17:04:16.000 067 21270.72 437.61 43087.82 48054.14 2021-03-08 17:04:17.000 067 21270.68 437.63 43087.77 48054.09 2021-03-08 17:04:18.000 067 21270.65 437.62 43087.75 48054.05 2021-03-08 17:04:19.000 067 21270.64 437.60 43087.78 48054.09 2021-03-08 17:04:20.000 067 21270.66 437.60 43087.74 48053.98 2021-03-08 17:04:21.000 067 21270.69 437.62 43087.76 48054.10 2021-03-08 17:04:22.000 067 21270.69 437.66 43087.78 48054.08 2021-03-08 17:04:23.000 067 21270.69 437.72 43087.77 48054.02 2021-03-08 17:04:24.000 067 21270.71 437.74 43087.77 48054.00 2021-03-08 17:04:25.000 067 21270.73 437.76 43087.77 48054.10 2021-03-08 17:04:26.000 067 21270.73 437.76 43087.78 48054.10 2021-03-08 17:04:27.000 067 21270.73 437.77 43087.79 48054.05 2021-03-08 17:04:28.000 067 21270.74 437.80 43087.80 48054.09 2021-03-08 17:04:29.000 067 21270.77 437.83 43087.81 48054.10 2021-03-08 17:04:30.000 067 21270.82 437.85 43087.81 48054.13 2021-03-08 17:04:31.000 067 21270.84 437.87 43087.82 48054.16 2021-03-08 17:04:32.000 067 21270.82 437.89 43087.83 48054.19 2021-03-08 17:04:33.000 067 21270.79 437.89 43087.82 48054.12 2021-03-08 17:04:34.000 067 21270.81 437.92 43087.82 48054.15 2021-03-08 17:04:35.000 067 21270.82 437.89 43087.86 48054.21 2021-03-08 17:04:36.000 067 21270.81 437.90 43087.87 48054.23 2021-03-08 17:04:37.000 067 21270.81 437.92 43087.86 48054.13 2021-03-08 17:04:38.000 067 21270.83 437.94 43087.88 48054.23 2021-03-08 17:04:39.000 067 21270.78 437.98 43087.88 48054.13 2021-03-08 17:04:40.000 067 21270.74 438.02 43087.83 48054.15 2021-03-08 17:04:41.000 067 21270.71 438.06 43087.81 48054.14 2021-03-08 17:04:42.000 067 21270.68 438.06 43087.84 48054.08 2021-03-08 17:04:43.000 067 21270.67 438.06 43087.82 48054.14 2021-03-08 17:04:44.000 067 21270.65 438.08 43087.83 48054.03 2021-03-08 17:04:45.000 067 21270.62 438.09 43087.81 48054.11 2021-03-08 17:04:46.000 067 21270.64 438.10 43087.78 48054.01 2021-03-08 17:04:47.000 067 21270.61 438.10 43087.78 48054.04 2021-03-08 17:04:48.000 067 21270.61 438.09 43087.74 48054.04 2021-03-08 17:04:49.000 067 21270.61 438.08 43087.72 48054.00 2021-03-08 17:04:50.000 067 21270.57 438.07 43087.76 48054.03 2021-03-08 17:04:51.000 067 21270.61 437.98 43087.78 48053.93 2021-03-08 17:04:52.000 067 21270.67 437.93 43087.80 48053.99 2021-03-08 17:04:53.000 067 21270.67 437.86 43087.78 48054.07 2021-03-08 17:04:54.000 067 21270.68 437.78 43087.80 48054.07 2021-03-08 17:04:55.000 067 21270.64 437.76 43087.83 48054.02 2021-03-08 17:04:56.000 067 21270.62 437.75 43087.79 48054.02 2021-03-08 17:04:57.000 067 21270.61 437.74 43087.77 48054.07 2021-03-08 17:04:58.000 067 21270.58 437.73 43087.75 48054.04 2021-03-08 17:04:59.000 067 21270.59 437.74 43087.72 48053.95 2021-03-08 17:05:00.000 067 21270.60 437.73 43087.68 48053.90 2021-03-08 17:05:01.000 067 21270.58 437.71 43087.67 48053.94 2021-03-08 17:05:02.000 067 21270.58 437.69 43087.69 48053.88 2021-03-08 17:05:03.000 067 21270.61 437.65 43087.66 48053.91 2021-03-08 17:05:04.000 067 21270.60 437.63 43087.66 48053.82 2021-03-08 17:05:05.000 067 21270.62 437.64 43087.66 48053.97 2021-03-08 17:05:06.000 067 21270.64 437.64 43087.66 48053.85 2021-03-08 17:05:07.000 067 21270.65 437.64 43087.65 48053.94 2021-03-08 17:05:08.000 067 21270.64 437.65 43087.61 48053.89 2021-03-08 17:05:09.000 067 21270.64 437.66 43087.60 48053.88 2021-03-08 17:05:10.000 067 21270.67 437.61 43087.61 48053.90 2021-03-08 17:05:11.000 067 21270.71 437.59 43087.61 48053.91 2021-03-08 17:05:12.000 067 21270.74 437.55 43087.62 48053.84 2021-03-08 17:05:13.000 067 21270.78 437.55 43087.65 48053.90 2021-03-08 17:05:14.000 067 21270.79 437.52 43087.66 48054.03 2021-03-08 17:05:15.000 067 21270.80 437.49 43087.68 48054.03 2021-03-08 17:05:16.000 067 21270.82 437.45 43087.72 48053.95 2021-03-08 17:05:17.000 067 21270.85 437.45 43087.71 48054.00 2021-03-08 17:05:18.000 067 21270.89 437.43 43087.75 48054.08 2021-03-08 17:05:19.000 067 21270.90 437.42 43087.78 48054.11 2021-03-08 17:05:20.000 067 21270.91 437.39 43087.79 48054.09 2021-03-08 17:05:21.000 067 21270.94 437.35 43087.80 48054.11 2021-03-08 17:05:22.000 067 21270.98 437.35 43087.83 48054.15 2021-03-08 17:05:23.000 067 21271.00 437.32 43087.86 48054.21 2021-03-08 17:05:24.000 067 21271.02 437.34 43087.89 48054.30 2021-03-08 17:05:25.000 067 21270.99 437.35 43087.92 48054.29 2021-03-08 17:05:26.000 067 21271.01 437.36 43087.92 48054.25 2021-03-08 17:05:27.000 067 21271.06 437.38 43087.91 48054.29 2021-03-08 17:05:28.000 067 21271.05 437.36 43087.91 48054.38 2021-03-08 17:05:29.000 067 21271.05 437.36 43087.92 48054.36 2021-03-08 17:05:30.000 067 21271.04 437.39 43087.95 48054.29 2021-03-08 17:05:31.000 067 21271.05 437.34 43087.98 48054.33 2021-03-08 17:05:32.000 067 21271.07 437.34 43087.97 48054.42 2021-03-08 17:05:33.000 067 21271.04 437.32 43088.02 48054.45 2021-03-08 17:05:34.000 067 21271.05 437.31 43088.04 48054.36 2021-03-08 17:05:35.000 067 21271.04 437.29 43088.06 48054.45 2021-03-08 17:05:36.000 067 21271.04 437.29 43088.05 48054.40 2021-03-08 17:05:37.000 067 21271.04 437.29 43088.05 48054.47 2021-03-08 17:05:38.000 067 21271.09 437.31 43088.03 48054.45 2021-03-08 17:05:39.000 067 21271.12 437.33 43088.03 48054.40 2021-03-08 17:05:40.000 067 21271.14 437.32 43088.02 48054.48 2021-03-08 17:05:41.000 067 21271.14 437.33 43088.01 48054.37 2021-03-08 17:05:42.000 067 21271.11 437.34 43088.01 48054.37 2021-03-08 17:05:43.000 067 21271.11 437.37 43087.98 48054.46 2021-03-08 17:05:44.000 067 21271.08 437.41 43087.94 48054.41 2021-03-08 17:05:45.000 067 21271.08 437.41 43087.92 48054.30 2021-03-08 17:05:46.000 067 21271.13 437.41 43087.93 48054.31 2021-03-08 17:05:47.000 067 21271.13 437.40 43087.94 48054.39 2021-03-08 17:05:48.000 067 21271.11 437.40 43087.91 48054.38 2021-03-08 17:05:49.000 067 21271.13 437.41 43087.94 48054.28 2021-03-08 17:05:50.000 067 21271.15 437.38 43087.97 48054.29 2021-03-08 17:05:51.000 067 21271.16 437.33 43087.97 48054.37 2021-03-08 17:05:52.000 067 21271.14 437.33 43087.97 48054.38 2021-03-08 17:05:53.000 067 21271.12 437.35 43088.01 48054.38 2021-03-08 17:05:54.000 067 21271.11 437.36 43088.01 48054.36 2021-03-08 17:05:55.000 067 21271.13 437.34 43088.01 48054.39 2021-03-08 17:05:56.000 067 21271.14 437.34 43088.01 48054.40 2021-03-08 17:05:57.000 067 21271.12 437.33 43088.01 48054.42 2021-03-08 17:05:58.000 067 21271.12 437.32 43087.99 48054.38 2021-03-08 17:05:59.000 067 21271.07 437.32 43087.97 48054.37 2021-03-08 17:06:00.000 067 21271.06 437.33 43087.97 48054.35 2021-03-08 17:06:01.000 067 21271.07 437.29 43088.00 48054.41 2021-03-08 17:06:02.000 067 21271.08 437.25 43087.99 48054.38 2021-03-08 17:06:03.000 067 21271.09 437.21 43087.98 48054.32 2021-03-08 17:06:04.000 067 21271.10 437.19 43087.97 48054.42 2021-03-08 17:06:05.000 067 21271.12 437.16 43088.01 48054.33 2021-03-08 17:06:06.000 067 21271.14 437.13 43088.01 48054.42 2021-03-08 17:06:07.000 067 21271.13 437.08 43088.02 48054.37 2021-03-08 17:06:08.000 067 21271.10 437.00 43088.05 48054.42 2021-03-08 17:06:09.000 067 21271.11 436.96 43088.06 48054.42 2021-03-08 17:06:10.000 067 21271.13 436.93 43088.11 48054.43 2021-03-08 17:06:11.000 067 21271.10 436.94 43088.10 48054.48 2021-03-08 17:06:12.000 067 21271.11 436.94 43088.07 48054.41 2021-03-08 17:06:13.000 067 21271.12 436.93 43088.07 48054.48 2021-03-08 17:06:14.000 067 21271.16 436.93 43088.08 48054.48 2021-03-08 17:06:15.000 067 21271.19 436.91 43088.05 48054.41 2021-03-08 17:06:16.000 067 21271.22 436.87 43088.04 48054.41 2021-03-08 17:06:17.000 067 21271.25 436.86 43088.00 48054.52 2021-03-08 17:06:18.000 067 21271.30 436.85 43087.97 48054.51 2021-03-08 17:06:19.000 067 21271.31 436.85 43088.00 48054.38 2021-03-08 17:06:20.000 067 21271.33 436.83 43087.99 48054.46 2021-03-08 17:06:21.000 067 21271.37 436.80 43088.00 48054.52 2021-03-08 17:06:22.000 067 21271.38 436.79 43088.05 48054.53 2021-03-08 17:06:23.000 067 21271.41 436.73 43088.02 48054.48 2021-03-08 17:06:24.000 067 21271.45 436.70 43088.03 48054.53 2021-03-08 17:06:25.000 067 21271.46 436.66 43088.06 48054.64 2021-03-08 17:06:26.000 067 21271.47 436.64 43088.12 48054.64 2021-03-08 17:06:27.000 067 21271.51 436.58 43088.13 48054.62 2021-03-08 17:06:28.000 067 21271.49 436.56 43088.13 48054.65 2021-03-08 17:06:29.000 067 21271.46 436.54 43088.13 48054.70 2021-03-08 17:06:30.000 067 21271.45 436.51 43088.16 48054.69 2021-03-08 17:06:31.000 067 21271.39 436.51 43088.18 48054.65 2021-03-08 17:06:32.000 067 21271.38 436.50 43088.18 48054.65 2021-03-08 17:06:33.000 067 21271.36 436.52 43088.12 48054.67 2021-03-08 17:06:34.000 067 21271.36 436.57 43088.11 48054.65 2021-03-08 17:06:35.000 067 21271.35 436.61 43088.07 48054.60 2021-03-08 17:06:36.000 067 21271.35 436.64 43088.04 48054.59 2021-03-08 17:06:37.000 067 21271.33 436.67 43087.98 48054.53 2021-03-08 17:06:38.000 067 21271.33 436.67 43087.98 48054.54 2021-03-08 17:06:39.000 067 21271.37 436.65 43087.94 48054.46 2021-03-08 17:06:40.000 067 21271.35 436.63 43087.90 48054.51 2021-03-08 17:06:41.000 067 21271.30 436.60 43087.90 48054.41 2021-03-08 17:06:42.000 067 21271.37 436.57 43087.93 48054.40 2021-03-08 17:06:43.000 067 21271.40 436.58 43087.90 48054.52 2021-03-08 17:06:44.000 067 21271.43 436.59 43087.90 48054.42 2021-03-08 17:06:45.000 067 21271.46 436.59 43087.87 48054.49 2021-03-08 17:06:46.000 067 21271.52 436.58 43087.86 48054.44 2021-03-08 17:06:47.000 067 21271.53 436.61 43087.84 48054.48 2021-03-08 17:06:48.000 067 21271.51 436.61 43087.81 48054.50 2021-03-08 17:06:49.000 067 21271.51 436.64 43087.81 48054.47 2021-03-08 17:06:50.000 067 21271.49 436.70 43087.78 48054.46 2021-03-08 17:06:51.000 067 21271.50 436.73 43087.75 48054.42 2021-03-08 17:06:52.000 067 21271.51 436.77 43087.73 48054.37 2021-03-08 17:06:53.000 067 21271.53 436.78 43087.74 48054.39 2021-03-08 17:06:54.000 067 21271.53 436.81 43087.73 48054.42 2021-03-08 17:06:55.000 067 21271.58 436.85 43087.73 48054.42 2021-03-08 17:06:56.000 067 21271.57 436.85 43087.73 48054.36 2021-03-08 17:06:57.000 067 21271.62 436.90 43087.75 48054.40 2021-03-08 17:06:58.000 067 21271.62 436.92 43087.76 48054.48 2021-03-08 17:06:59.000 067 21271.66 436.88 43087.78 48054.46 2021-03-08 17:07:00.000 067 21271.66 436.88 43087.77 48054.39 2021-03-08 17:07:01.000 067 21271.63 436.91 43087.76 48054.43 2021-03-08 17:07:02.000 067 21271.62 436.94 43087.80 48054.53 2021-03-08 17:07:03.000 067 21271.62 436.93 43087.80 48054.51 2021-03-08 17:07:04.000 067 21271.62 436.99 43087.79 48054.45 2021-03-08 17:07:05.000 067 21271.62 437.02 43087.79 48054.52 2021-03-08 17:07:06.000 067 21271.61 437.05 43087.77 48054.42 2021-03-08 17:07:07.000 067 21271.55 437.08 43087.74 48054.45 2021-03-08 17:07:08.000 067 21271.53 437.09 43087.69 48054.36 2021-03-08 17:07:09.000 067 21271.53 437.10 43087.67 48054.30 2021-03-08 17:07:10.000 067 21271.54 437.06 43087.61 48054.30 2021-03-08 17:07:11.000 067 21271.50 437.05 43087.60 48054.22 2021-03-08 17:07:12.000 067 21271.47 437.06 43087.61 48054.22 2021-03-08 17:07:13.000 067 21271.47 437.11 43087.56 48054.30 2021-03-08 17:07:14.000 067 21271.45 437.15 43087.54 48054.25 2021-03-08 17:07:15.000 067 21271.45 437.15 43087.50 48054.10 2021-03-08 17:07:16.000 067 21271.41 437.16 43087.48 48054.12 2021-03-08 17:07:17.000 067 21271.40 437.14 43087.49 48054.15 2021-03-08 17:07:18.000 067 21271.45 437.12 43087.50 48054.15 2021-03-08 17:07:19.000 067 21271.48 437.12 43087.51 48054.08 2021-03-08 17:07:20.000 067 21271.51 437.10 43087.51 48054.09 2021-03-08 17:07:21.000 067 21271.49 437.13 43087.48 48054.14 2021-03-08 17:07:22.000 067 21271.51 437.17 43087.44 48054.14 2021-03-08 17:07:23.000 067 21271.51 437.19 43087.44 48054.13 2021-03-08 17:07:24.000 067 21271.47 437.18 43087.45 48054.09 2021-03-08 17:07:25.000 067 21271.44 437.20 43087.44 48054.06 2021-03-08 17:07:26.000 067 21271.42 437.20 43087.42 48054.07 2021-03-08 17:07:27.000 067 21271.41 437.18 43087.46 48054.10 2021-03-08 17:07:28.000 067 21271.38 437.22 43087.41 48054.10 2021-03-08 17:07:29.000 067 21271.35 437.25 43087.36 48054.00 2021-03-08 17:07:30.000 067 21271.38 437.24 43087.39 48054.00 2021-03-08 17:07:31.000 067 21271.37 437.25 43087.39 48054.09 2021-03-08 17:07:32.000 067 21271.37 437.25 43087.41 48054.06 2021-03-08 17:07:33.000 067 21271.35 437.25 43087.40 48053.96 2021-03-08 17:07:34.000 067 21271.32 437.26 43087.37 48053.96 2021-03-08 17:07:35.000 067 21271.36 437.26 43087.36 48054.02 2021-03-08 17:07:36.000 067 21271.37 437.29 43087.36 48053.98 2021-03-08 17:07:37.000 067 21271.35 437.33 43087.36 48054.00 2021-03-08 17:07:38.000 067 21271.32 437.38 43087.35 48053.96 2021-03-08 17:07:39.000 067 21271.33 437.42 43087.33 48053.90 2021-03-08 17:07:40.000 067 21271.35 437.45 43087.30 48053.98 2021-03-08 17:07:41.000 067 21271.34 437.44 43087.27 48053.84 2021-03-08 17:07:42.000 067 21271.36 437.46 43087.30 48053.95 2021-03-08 17:07:43.000 067 21271.37 437.45 43087.31 48053.86 2021-03-08 17:07:44.000 067 21271.36 437.41 43087.31 48053.93 2021-03-08 17:07:45.000 067 21271.40 437.41 43087.33 48053.99 2021-03-08 17:07:46.000 067 21271.47 437.42 43087.35 48053.96 2021-03-08 17:07:47.000 067 21271.45 437.36 43087.39 48053.99 2021-03-08 17:07:48.000 067 21271.45 437.31 43087.44 48054.12 2021-03-08 17:07:49.000 067 21271.44 437.28 43087.47 48054.12 2021-03-08 17:07:50.000 067 21271.45 437.26 43087.51 48054.06 2021-03-08 17:07:51.000 067 21271.44 437.25 43087.52 48054.11 2021-03-08 17:07:52.000 067 21271.41 437.26 43087.52 48054.20 2021-03-08 17:07:53.000 067 21271.36 437.36 43087.47 48054.16 2021-03-08 17:07:54.000 067 21271.28 437.39 43087.40 48054.04 2021-03-08 17:07:55.000 067 21271.25 437.45 43087.34 48053.96 2021-03-08 17:07:56.000 067 21271.24 437.47 43087.28 48053.93 2021-03-08 17:07:57.000 067 21271.24 437.44 43087.25 48053.88 2021-03-08 17:07:58.000 067 21271.24 437.44 43087.21 48053.86 2021-03-08 17:07:59.000 067 21271.25 437.42 43087.22 48053.84 2021-03-08 17:08:00.000 067 21271.22 437.40 43087.19 48053.75 2021-03-08 17:08:01.000 067 21271.23 437.37 43087.24 48053.75 2021-03-08 17:08:02.000 067 21271.24 437.35 43087.22 48053.85 2021-03-08 17:08:03.000 067 21271.17 437.39 43087.21 48053.84 2021-03-08 17:08:04.000 067 21271.16 437.37 43087.22 48053.74 2021-03-08 17:08:05.000 067 21271.19 437.39 43087.20 48053.81 2021-03-08 17:08:06.000 067 21271.15 437.42 43087.19 48053.76 2021-03-08 17:08:07.000 067 21271.12 437.46 43087.16 48053.70 2021-03-08 17:08:08.000 067 21271.09 437.46 43087.14 48053.67 2021-03-08 17:08:09.000 067 21271.05 437.46 43087.09 48053.72 2021-03-08 17:08:10.000 067 21271.06 437.43 43087.10 48053.58 2021-03-08 17:08:11.000 067 21271.05 437.41 43087.12 48053.66 2021-03-08 17:08:12.000 067 21271.01 437.43 43087.10 48053.61 2021-03-08 17:08:13.000 067 21270.96 437.46 43087.09 48053.58 2021-03-08 17:08:14.000 067 21270.96 437.42 43087.08 48053.53 2021-03-08 17:08:15.000 067 21270.92 437.41 43087.06 48053.61 2021-03-08 17:08:16.000 067 21270.94 437.37 43087.05 48053.58 2021-03-08 17:08:17.000 067 21270.95 437.33 43087.07 48053.48 2021-03-08 17:08:18.000 067 21270.93 437.29 43087.08 48053.53 2021-03-08 17:08:19.000 067 21270.93 437.22 43087.13 48053.61 2021-03-08 17:08:20.000 067 21270.96 437.17 43087.17 48053.59 2021-03-08 17:08:21.000 067 21270.99 437.13 43087.19 48053.65 2021-03-08 17:08:22.000 067 21270.98 437.14 43087.19 48053.62 2021-03-08 17:08:23.000 067 21270.94 437.17 43087.16 48053.59 2021-03-08 17:08:24.000 067 21270.90 437.18 43087.15 48053.60 2021-03-08 17:08:25.000 067 21270.89 437.20 43087.08 48053.60 2021-03-08 17:08:26.000 067 21270.87 437.20 43087.05 48053.57 2021-03-08 17:08:27.000 067 21270.88 437.21 43087.03 48053.45 2021-03-08 17:08:28.000 067 21270.91 437.13 43087.02 48053.44 2021-03-08 17:08:29.000 067 21270.94 437.08 43087.02 48053.53 2021-03-08 17:08:30.000 067 21270.92 437.01 43087.05 48053.54 2021-03-08 17:08:31.000 067 21270.95 436.94 43087.08 48053.53 2021-03-08 17:08:32.000 067 21270.98 436.90 43087.08 48053.54 2021-03-08 17:08:33.000 067 21270.97 436.91 43087.09 48053.55 2021-03-08 17:08:34.000 067 21270.99 436.88 43087.10 48053.55 2021-03-08 17:08:35.000 067 21270.99 436.86 43087.09 48053.66 2021-03-08 17:08:36.000 067 21271.01 436.86 43087.12 48053.63 2021-03-08 17:08:37.000 067 21271.02 436.82 43087.14 48053.55 2021-03-08 17:08:38.000 067 21271.04 436.80 43087.15 48053.66 2021-03-08 17:08:39.000 067 21271.04 436.79 43087.15 48053.66 2021-03-08 17:08:40.000 067 21271.02 436.76 43087.14 48053.60 2021-03-08 17:08:41.000 067 21271.05 436.75 43087.15 48053.73 2021-03-08 17:08:42.000 067 21271.06 436.75 43087.19 48053.63 2021-03-08 17:08:43.000 067 21271.07 436.73 43087.15 48053.72 2021-03-08 17:08:44.000 067 21271.08 436.70 43087.17 48053.68 2021-03-08 17:08:45.000 067 21271.08 436.68 43087.19 48053.69 2021-03-08 17:08:46.000 067 21271.10 436.68 43087.19 48053.68 2021-03-08 17:08:47.000 067 21271.11 436.67 43087.17 48053.70 2021-03-08 17:08:48.000 067 21271.12 436.64 43087.19 48053.78 2021-03-08 17:08:49.000 067 21271.15 436.67 43087.18 48053.78 2021-03-08 17:08:50.000 067 21271.18 436.65 43087.14 48053.65 2021-03-08 17:08:51.000 067 21271.16 436.65 43087.17 48053.68 2021-03-08 17:08:52.000 067 21271.20 436.61 43087.21 48053.77 2021-03-08 17:08:53.000 067 21271.21 436.52 43087.26 48053.77 2021-03-08 17:08:54.000 067 21271.17 436.48 43087.30 48053.78 2021-03-08 17:08:55.000 067 21271.22 436.45 43087.32 48053.81 2021-03-08 17:08:56.000 067 21271.27 436.42 43087.36 48053.86 2021-03-08 17:08:57.000 067 21271.28 436.39 43087.38 48053.89 2021-03-08 17:08:58.000 067 21271.30 436.38 43087.43 48054.02 2021-03-08 17:08:59.000 067 21271.36 436.36 43087.44 48054.04 2021-03-08 17:09:00.000 067 21271.39 436.35 43087.46 48053.99 2021-03-08 17:09:01.000 067 21271.41 436.33 43087.46 48054.04 2021-03-08 17:09:02.000 067 21271.42 436.30 43087.46 48054.14 2021-03-08 17:09:03.000 067 21271.47 436.26 43087.47 48054.11 2021-03-08 17:09:04.000 067 21271.51 436.20 43087.51 48054.07 2021-03-08 17:09:05.000 067 21271.52 436.19 43087.53 48054.13 2021-03-08 17:09:06.000 067 21271.54 436.16 43087.57 48054.25 2021-03-08 17:09:07.000 067 21271.56 436.13 43087.61 48054.28 2021-03-08 17:09:08.000 067 21271.57 436.12 43087.66 48054.24 2021-03-08 17:09:09.000 067 21271.56 436.12 43087.63 48054.28 2021-03-08 17:09:10.000 067 21271.57 436.10 43087.64 48054.33 2021-03-08 17:09:11.000 067 21271.61 436.07 43087.64 48054.39 2021-03-08 17:09:12.000 067 21271.64 436.08 43087.69 48054.30 2021-03-08 17:09:13.000 067 21271.62 436.13 43087.68 48054.41 2021-03-08 17:09:14.000 067 21271.60 436.15 43087.64 48054.30 2021-03-08 17:09:15.000 067 21271.60 436.16 43087.61 48054.42 2021-03-08 17:09:16.000 067 21271.65 436.13 43087.60 48054.27 2021-03-08 17:09:17.000 067 21271.66 436.12 43087.58 48054.37 2021-03-08 17:09:18.000 067 21271.65 436.11 43087.59 48054.36 2021-03-08 17:09:19.000 067 21271.69 436.08 43087.60 48054.30 2021-03-08 17:09:20.000 067 21271.69 436.08 43087.62 48054.31 2021-03-08 17:09:21.000 067 21271.73 436.03 43087.62 48054.37 2021-03-08 17:09:22.000 067 21271.75 436.04 43087.64 48054.39 2021-03-08 17:09:23.000 067 21271.74 436.05 43087.63 48054.38 2021-03-08 17:09:24.000 067 21271.75 436.06 43087.67 48054.42 2021-03-08 17:09:25.000 067 21271.70 436.12 43087.63 48054.34 2021-03-08 17:09:26.000 067 21271.67 436.15 43087.60 48054.34 2021-03-08 17:09:27.000 067 21271.70 436.14 43087.58 48054.34 2021-03-08 17:09:28.000 067 21271.67 436.16 43087.56 48054.34 2021-03-08 17:09:29.000 067 21271.66 436.22 43087.53 48054.27 2021-03-08 17:09:30.000 067 21271.66 436.27 43087.50 48054.24 2021-03-08 17:09:31.000 067 21271.66 436.36 43087.47 48054.30 2021-03-08 17:09:32.000 067 21271.66 436.44 43087.41 48054.22 2021-03-08 17:09:33.000 067 21271.69 436.45 43087.39 48054.15 2021-03-08 17:09:34.000 067 21271.69 436.46 43087.36 48054.13 2021-03-08 17:09:35.000 067 21271.69 436.49 43087.37 48054.22 2021-03-08 17:09:36.000 067 21271.74 436.52 43087.35 48054.20 2021-03-08 17:09:37.000 067 21271.74 436.55 43087.30 48054.10 2021-03-08 17:09:38.000 067 21271.77 436.57 43087.28 48054.11 2021-03-08 17:09:39.000 067 21271.81 436.56 43087.33 48054.18 2021-03-08 17:09:40.000 067 21271.85 436.54 43087.33 48054.19 2021-03-08 17:09:41.000 067 21271.87 436.53 43087.31 48054.15 2021-03-08 17:09:42.000 067 21271.90 436.52 43087.32 48054.19 2021-03-08 17:09:43.000 067 21271.91 436.47 43087.36 48054.20 2021-03-08 17:09:44.000 067 21271.90 436.44 43087.41 48054.24 2021-03-08 17:09:45.000 067 21271.90 436.47 43087.42 48054.30 2021-03-08 17:09:46.000 067 21271.89 436.45 43087.43 48054.33 2021-03-08 17:09:47.000 067 21271.87 436.44 43087.45 48054.23 2021-03-08 17:09:48.000 067 21271.85 436.48 43087.47 48054.33 2021-03-08 17:09:49.000 067 21271.84 436.52 43087.47 48054.22 2021-03-08 17:09:50.000 067 21271.79 436.58 43087.43 48054.30 2021-03-08 17:09:51.000 067 21271.79 436.62 43087.43 48054.18 2021-03-08 17:09:52.000 067 21271.76 436.66 43087.41 48054.22 2021-03-08 17:09:53.000 067 21271.75 436.67 43087.38 48054.20 2021-03-08 17:09:54.000 067 21271.76 436.69 43087.35 48054.14 2021-03-08 17:09:55.000 067 21271.72 436.71 43087.34 48054.15 2021-03-08 17:09:56.000 067 21271.77 436.72 43087.34 48054.17 2021-03-08 17:09:57.000 067 21271.78 436.74 43087.33 48054.16 2021-03-08 17:09:58.000 067 21271.78 436.75 43087.35 48054.09 2021-03-08 17:09:59.000 067 21271.74 436.75 43087.36 48054.08 2021-03-08 17:10:00.000 067 21271.71 436.75 43087.36 48054.17 2021-03-08 17:10:01.000 067 21271.73 436.74 43087.36 48054.13 2021-03-08 17:10:02.000 067 21271.71 436.71 43087.35 48054.04 2021-03-08 17:10:03.000 067 21271.71 436.68 43087.35 48054.08 2021-03-08 17:10:04.000 067 21271.69 436.70 43087.36 48054.11 2021-03-08 17:10:05.000 067 21271.64 436.75 43087.35 48054.13 2021-03-08 17:10:06.000 067 21271.61 436.74 43087.35 48054.10 2021-03-08 17:10:07.000 067 21271.61 436.76 43087.35 48054.06 2021-03-08 17:10:08.000 067 21271.61 436.75 43087.33 48054.04 2021-03-08 17:10:09.000 067 21271.64 436.76 43087.32 48054.01 2021-03-08 17:10:10.000 067 21271.62 436.75 43087.34 48054.10 2021-03-08 17:10:11.000 067 21271.65 436.73 43087.32 48054.08 2021-03-08 17:10:12.000 067 21271.68 436.71 43087.31 48054.00 2021-03-08 17:10:13.000 067 21271.68 436.74 43087.32 48054.04 2021-03-08 17:10:14.000 067 21271.69 436.75 43087.31 48054.14 2021-03-08 17:10:15.000 067 21271.69 436.73 43087.32 48054.13 2021-03-08 17:10:16.000 067 21271.67 436.69 43087.33 48054.02 2021-03-08 17:10:17.000 067 21271.59 436.66 43087.37 48054.01 2021-03-08 17:10:18.000 067 21271.57 436.62 43087.40 48054.11 2021-03-08 17:10:19.000 067 21271.54 436.62 43087.44 48054.09 2021-03-08 17:10:20.000 067 21271.56 436.63 43087.46 48054.11 2021-03-08 17:10:21.000 067 21271.57 436.65 43087.45 48054.15 2021-03-08 17:10:22.000 067 21271.55 436.66 43087.44 48054.12 2021-03-08 17:10:23.000 067 21271.52 436.67 43087.45 48054.13 2021-03-08 17:10:24.000 067 21271.53 436.70 43087.43 48054.19 2021-03-08 17:10:25.000 067 21271.51 436.72 43087.42 48054.10 2021-03-08 17:10:26.000 067 21271.51 436.70 43087.39 48054.17 2021-03-08 17:10:27.000 067 21271.56 436.68 43087.39 48054.11 2021-03-08 17:10:28.000 067 21271.58 436.67 43087.45 48054.14 2021-03-08 17:10:29.000 067 21271.58 436.63 43087.48 48054.14 2021-03-08 17:10:30.000 067 21271.59 436.61 43087.48 48054.16 2021-03-08 17:10:31.000 067 21271.57 436.62 43087.48 48054.21 2021-03-08 17:10:32.000 067 21271.58 436.62 43087.51 48054.22 2021-03-08 17:10:33.000 067 21271.56 436.62 43087.50 48054.16 2021-03-08 17:10:34.000 067 21271.56 436.64 43087.51 48054.16 2021-03-08 17:10:35.000 067 21271.53 436.64 43087.46 48054.23 2021-03-08 17:10:36.000 067 21271.50 436.65 43087.49 48054.19 2021-03-08 17:10:37.000 067 21271.53 436.66 43087.48 48054.07 2021-03-08 17:10:38.000 067 21271.53 436.64 43087.47 48054.10 2021-03-08 17:10:39.000 067 21271.50 436.63 43087.47 48054.17 2021-03-08 17:10:40.000 067 21271.50 436.60 43087.50 48054.17 2021-03-08 17:10:41.000 067 21271.52 436.56 43087.51 48054.09 2021-03-08 17:10:42.000 067 21271.58 436.54 43087.52 48054.12 2021-03-08 17:10:43.000 067 21271.56 436.53 43087.55 48054.20 2021-03-08 17:10:44.000 067 21271.59 436.55 43087.54 48054.24 2021-03-08 17:10:45.000 067 21271.58 436.62 43087.52 48054.22 2021-03-08 17:10:46.000 067 21271.55 436.74 43087.51 48054.21 2021-03-08 17:10:47.000 067 21271.54 436.81 43087.47 48054.16 2021-03-08 17:10:48.000 067 21271.50 436.86 43087.38 48054.11 2021-03-08 17:10:49.000 067 21271.46 436.85 43087.35 48054.08 2021-03-08 17:10:50.000 067 21271.49 436.85 43087.32 48054.07 2021-03-08 17:10:51.000 067 21271.47 436.82 43087.39 48054.00 2021-03-08 17:10:52.000 067 21271.50 436.77 43087.40 48054.02 2021-03-08 17:10:53.000 067 21271.53 436.72 43087.45 48054.12 2021-03-08 17:10:54.000 067 21271.52 436.71 43087.45 48054.04 2021-03-08 17:10:55.000 067 21271.52 436.70 43087.48 48054.17 2021-03-08 17:10:56.000 067 21271.55 436.71 43087.48 48054.10 2021-03-08 17:10:57.000 067 21271.54 436.68 43087.50 48054.13 2021-03-08 17:10:58.000 067 21271.52 436.67 43087.49 48054.19 2021-03-08 17:10:59.000 067 21271.56 436.69 43087.49 48054.09 2021-03-08 17:11:00.000 067 21271.58 436.68 43087.54 48054.21 2021-03-08 17:11:01.000 067 21271.62 436.67 43087.51 48054.23 2021-03-08 17:11:02.000 067 21271.62 436.69 43087.51 48054.13 2021-03-08 17:11:03.000 067 21271.64 436.70 43087.53 48054.16 2021-03-08 17:11:04.000 067 21271.64 436.70 43087.54 48054.25 2021-03-08 17:11:05.000 067 21271.63 436.70 43087.50 48054.23 2021-03-08 17:11:06.000 067 21271.64 436.72 43087.48 48054.12 2021-03-08 17:11:07.000 067 21271.65 436.72 43087.47 48054.18 2021-03-08 17:11:08.000 067 21271.62 436.75 43087.47 48054.21 2021-03-08 17:11:09.000 067 21271.64 436.72 43087.46 48054.19 2021-03-08 17:11:10.000 067 21271.64 436.71 43087.45 48054.19 2021-03-08 17:11:11.000 067 21271.62 436.70 43087.49 48054.18 2021-03-08 17:11:12.000 067 21271.63 436.66 43087.53 48054.18 2021-03-08 17:11:13.000 067 21271.62 436.65 43087.57 48054.21 2021-03-08 17:11:14.000 067 21271.62 436.63 43087.58 48054.26 2021-03-08 17:11:15.000 067 21271.61 436.66 43087.58 48054.28 2021-03-08 17:11:16.000 067 21271.62 436.68 43087.60 48054.23 2021-03-08 17:11:17.000 067 21271.63 436.72 43087.58 48054.24 2021-03-08 17:11:18.000 067 21271.66 436.79 43087.54 48054.29 2021-03-08 17:11:19.000 067 21271.61 436.87 43087.49 48054.23 2021-03-08 17:11:20.000 067 21271.60 436.95 43087.40 48054.10 2021-03-08 17:11:21.000 067 21271.62 436.99 43087.30 48054.06 2021-03-08 17:11:22.000 067 21271.62 437.03 43087.29 48054.10 2021-03-08 17:11:23.000 067 21271.59 437.07 43087.23 48054.04 2021-03-08 17:11:24.000 067 21271.64 437.09 43087.17 48053.93 2021-03-08 17:11:25.000 067 21271.67 437.11 43087.16 48053.92 2021-03-08 17:11:26.000 067 21271.70 437.10 43087.13 48053.92 2021-03-08 17:11:27.000 067 21271.74 437.16 43087.09 48053.91 2021-03-08 17:11:28.000 067 21271.76 437.23 43087.03 48053.86 2021-03-08 17:11:29.000 067 21271.78 437.29 43086.96 48053.88 2021-03-08 17:11:30.000 067 21271.78 437.33 43086.90 48053.73 2021-03-08 17:11:31.000 067 21271.79 437.34 43086.87 48053.79 2021-03-08 17:11:32.000 067 21271.85 437.29 43086.82 48053.71 2021-03-08 17:11:33.000 067 21271.91 437.24 43086.80 48053.73 2021-03-08 17:11:34.000 067 21271.91 437.24 43086.81 48053.69 2021-03-08 17:11:35.000 067 21271.92 437.20 43086.82 48053.73 2021-03-08 17:11:36.000 067 21271.91 437.15 43086.81 48053.74 2021-03-08 17:11:37.000 067 21271.93 437.11 43086.84 48053.72 2021-03-08 17:11:38.000 067 21271.90 437.10 43086.92 48053.74 2021-03-08 17:11:39.000 067 21271.90 437.10 43086.91 48053.86 2021-03-08 17:11:40.000 067 21271.90 437.10 43086.93 48053.86 2021-03-08 17:11:41.000 067 21271.91 437.08 43086.92 48053.81 2021-03-08 17:11:42.000 067 21271.94 437.05 43086.95 48053.82 2021-03-08 17:11:43.000 067 21271.93 437.01 43086.96 48053.85 2021-03-08 17:11:44.000 067 21271.92 436.98 43087.01 48053.86 2021-03-08 17:11:45.000 067 21271.93 436.92 43087.02 48053.93 2021-03-08 17:11:46.000 067 21271.96 436.91 43087.04 48053.93 2021-03-08 17:11:47.000 067 21271.97 436.90 43087.09 48053.90 2021-03-08 17:11:48.000 067 21272.00 436.86 43087.11 48053.96 2021-03-08 17:11:49.000 067 21271.99 436.82 43087.11 48054.08 2021-03-08 17:11:50.000 067 21272.02 436.78 43087.12 48054.11 2021-03-08 17:11:51.000 067 21272.05 436.76 43087.17 48054.04 2021-03-08 17:11:52.000 067 21272.07 436.77 43087.18 48054.07 2021-03-08 17:11:53.000 067 21272.12 436.76 43087.18 48054.15 2021-03-08 17:11:54.000 067 21272.11 436.74 43087.21 48054.14 2021-03-08 17:11:55.000 067 21272.12 436.75 43087.21 48054.17 2021-03-08 17:11:56.000 067 21272.13 436.76 43087.24 48054.21 2021-03-08 17:11:57.000 067 21272.14 436.77 43087.23 48054.10 2021-03-08 17:11:58.000 067 21272.14 436.77 43087.19 48054.20 2021-03-08 17:11:59.000 067 21272.14 436.75 43087.17 48054.07 2021-03-08 17:12:00.000 067 21272.17 436.70 43087.16 48054.19 2021-03-08 17:12:01.000 067 21272.19 436.66 43087.20 48054.21 2021-03-08 17:12:02.000 067 21272.16 436.66 43087.19 48054.16 2021-03-08 17:12:03.000 067 21272.15 436.67 43087.19 48054.17 2021-03-08 17:12:04.000 067 21272.14 436.67 43087.17 48054.20 2021-03-08 17:12:05.000 067 21272.10 436.69 43087.14 48054.20 2021-03-08 17:12:06.000 067 21272.08 436.76 43087.13 48054.16 2021-03-08 17:12:07.000 067 21272.05 436.82 43087.09 48054.05 2021-03-08 17:12:08.000 067 21272.03 436.84 43087.07 48054.02 2021-03-08 17:12:09.000 067 21272.00 436.84 43087.03 48054.01 2021-03-08 17:12:10.000 067 21271.95 436.85 43086.98 48054.00 2021-03-08 17:12:11.000 067 21271.93 436.86 43087.00 48053.97 2021-03-08 17:12:12.000 067 21271.93 436.87 43087.02 48053.83 2021-03-08 17:12:13.000 067 21271.87 436.83 43086.97 48053.84 2021-03-08 17:12:14.000 067 21271.81 436.85 43086.96 48053.89 2021-03-08 17:12:15.000 067 21271.81 436.88 43086.93 48053.87 2021-03-08 17:12:16.000 067 21271.77 436.90 43086.91 48053.80 2021-03-08 17:12:17.000 067 21271.74 436.92 43086.91 48053.73 2021-03-08 17:12:18.000 067 21271.73 436.96 43086.83 48053.74 2021-03-08 17:12:19.000 067 21271.75 436.94 43086.83 48053.70 2021-03-08 17:12:20.000 067 21271.74 436.97 43086.80 48053.71 2021-03-08 17:12:21.000 067 21271.71 436.98 43086.78 48053.68 2021-03-08 17:12:22.000 067 21271.73 436.99 43086.74 48053.59 2021-03-08 17:12:23.000 067 21271.75 437.00 43086.72 48053.66 2021-03-08 17:12:24.000 067 21271.73 437.00 43086.69 48053.56 2021-03-08 17:12:25.000 067 21271.76 436.98 43086.70 48053.58 2021-03-08 17:12:26.000 067 21271.79 436.95 43086.68 48053.59 2021-03-08 17:12:27.000 067 21271.75 436.95 43086.69 48053.52 2021-03-08 17:12:28.000 067 21271.82 436.93 43086.70 48053.62 2021-03-08 17:12:29.000 067 21271.86 436.89 43086.72 48053.55 2021-03-08 17:12:30.000 067 21271.85 436.88 43086.72 48053.56 2021-03-08 17:12:31.000 067 21271.86 436.86 43086.74 48053.66 2021-03-08 17:12:32.000 067 21271.85 436.84 43086.75 48053.64 2021-03-08 17:12:33.000 067 21271.90 436.80 43086.78 48053.66 2021-03-08 17:12:34.000 067 21271.91 436.75 43086.80 48053.69 2021-03-08 17:12:35.000 067 21271.94 436.72 43086.84 48053.69 2021-03-08 17:12:36.000 067 21271.95 436.70 43086.85 48053.71 2021-03-08 17:12:37.000 067 21271.97 436.67 43086.88 48053.85 2021-03-08 17:12:38.000 067 21271.99 436.62 43086.88 48053.81 2021-03-08 17:12:39.000 067 21271.97 436.62 43086.90 48053.78 2021-03-08 17:12:40.000 067 21271.93 436.62 43086.92 48053.80 2021-03-08 17:12:41.000 067 21271.93 436.60 43086.92 48053.84 2021-03-08 17:12:42.000 067 21271.91 436.61 43086.94 48053.84 2021-03-08 17:12:43.000 067 21271.93 436.61 43086.90 48053.84 2021-03-08 17:12:44.000 067 21271.94 436.61 43086.90 48053.83 2021-03-08 17:12:45.000 067 21271.94 436.60 43086.87 48053.80 2021-03-08 17:12:46.000 067 21271.98 436.57 43086.90 48053.81 2021-03-08 17:12:47.000 067 21272.00 436.57 43086.89 48053.88 2021-03-08 17:12:48.000 067 21272.02 436.55 43086.92 48053.89 2021-03-08 17:12:49.000 067 21272.00 436.55 43086.94 48053.82 2021-03-08 17:12:50.000 067 21272.05 436.52 43086.98 48053.88 2021-03-08 17:12:51.000 067 21272.07 436.46 43086.97 48053.98 2021-03-08 17:12:52.000 067 21272.07 436.44 43087.00 48054.00 2021-03-08 17:12:53.000 067 21272.11 436.44 43087.03 48053.96 2021-03-08 17:12:54.000 067 21272.09 436.42 43087.04 48053.96 2021-03-08 17:12:55.000 067 21272.06 436.36 43087.08 48054.00 2021-03-08 17:12:56.000 067 21272.05 436.25 43087.13 48054.01 2021-03-08 17:12:57.000 067 21272.07 436.19 43087.20 48054.10 2021-03-08 17:12:58.000 067 21272.07 436.19 43087.23 48054.15 2021-03-08 17:12:59.000 067 21272.07 436.19 43087.30 48054.16 2021-03-08 17:13:00.000 067 21272.08 436.22 43087.31 48054.26 2021-03-08 17:13:01.000 067 21272.11 436.20 43087.31 48054.19 2021-03-08 17:13:02.000 067 21272.08 436.20 43087.34 48054.31 2021-03-08 17:13:03.000 067 21272.07 436.20 43087.33 48054.23 2021-03-08 17:13:04.000 067 21272.06 436.21 43087.35 48054.29 2021-03-08 17:13:05.000 067 21272.02 436.23 43087.33 48054.25 2021-03-08 17:13:06.000 067 21272.02 436.23 43087.32 48054.23 2021-03-08 17:13:07.000 067 21271.99 436.25 43087.34 48054.22 2021-03-08 17:13:08.000 067 21271.98 436.25 43087.31 48054.26 2021-03-08 17:13:09.000 067 21271.97 436.23 43087.33 48054.25 2021-03-08 17:13:10.000 067 21271.96 436.24 43087.29 48054.16 2021-03-08 17:13:11.000 067 21271.98 436.21 43087.31 48054.20 2021-03-08 17:13:12.000 067 21271.96 436.20 43087.33 48054.26 2021-03-08 17:13:13.000 067 21271.96 436.20 43087.31 48054.26 2021-03-08 17:13:14.000 067 21271.96 436.21 43087.35 48054.18 2021-03-08 17:13:15.000 067 21271.97 436.22 43087.33 48054.17 2021-03-08 17:13:16.000 067 21271.96 436.20 43087.34 48054.26 2021-03-08 17:13:17.000 067 21271.98 436.22 43087.34 48054.25 2021-03-08 17:13:18.000 067 21271.99 436.19 43087.36 48054.22 2021-03-08 17:13:19.000 067 21272.02 436.19 43087.35 48054.23 2021-03-08 17:13:20.000 067 21272.00 436.16 43087.37 48054.27 2021-03-08 17:13:21.000 067 21272.01 436.17 43087.35 48054.27 2021-03-08 17:13:22.000 067 21271.97 436.14 43087.35 48054.24 2021-03-08 17:13:23.000 067 21271.96 436.14 43087.34 48054.27 2021-03-08 17:13:24.000 067 21271.93 436.14 43087.34 48054.25 2021-03-08 17:13:25.000 067 21271.95 436.13 43087.37 48054.24 2021-03-08 17:13:26.000 067 21271.97 436.14 43087.42 48054.26 2021-03-08 17:13:27.000 067 21271.94 436.14 43087.40 48054.31 2021-03-08 17:13:28.000 067 21271.91 436.13 43087.37 48054.24 2021-03-08 17:13:29.000 067 21271.93 436.10 43087.40 48054.24 2021-03-08 17:13:30.000 067 21271.92 436.10 43087.44 48054.35 2021-03-08 17:13:31.000 067 21271.91 436.10 43087.43 48054.22 2021-03-08 17:13:32.000 067 21271.87 436.10 43087.43 48054.32 2021-03-08 17:13:33.000 067 21271.88 436.09 43087.42 48054.23 2021-03-08 17:13:34.000 067 21271.88 436.08 43087.45 48054.32 2021-03-08 17:13:35.000 067 21271.90 436.06 43087.47 48054.28 2021-03-08 17:13:36.000 067 21271.90 436.06 43087.48 48054.29 2021-03-08 17:13:37.000 067 21271.91 436.04 43087.48 48054.32 2021-03-08 17:13:38.000 067 21271.91 436.03 43087.48 48054.33 2021-03-08 17:13:39.000 067 21271.92 436.04 43087.47 48054.27 2021-03-08 17:13:40.000 067 21271.93 436.04 43087.47 48054.30 2021-03-08 17:13:41.000 067 21271.93 436.02 43087.45 48054.35 2021-03-08 17:13:42.000 067 21271.96 436.00 43087.47 48054.37 2021-03-08 17:13:43.000 067 21271.98 435.97 43087.46 48054.25 2021-03-08 17:13:44.000 067 21271.96 435.97 43087.48 48054.30 2021-03-08 17:13:45.000 067 21271.97 435.98 43087.49 48054.37 2021-03-08 17:13:46.000 067 21272.01 435.94 43087.48 48054.37 2021-03-08 17:13:47.000 067 21272.05 435.96 43087.48 48054.33 2021-03-08 17:13:48.000 067 21272.06 435.94 43087.47 48054.33 2021-03-08 17:13:49.000 067 21272.06 435.93 43087.49 48054.40 2021-03-08 17:13:50.000 067 21272.09 435.92 43087.47 48054.41 2021-03-08 17:13:51.000 067 21272.10 435.91 43087.49 48054.35 2021-03-08 17:13:52.000 067 21272.08 435.90 43087.47 48054.37 2021-03-08 17:13:53.000 067 21272.08 435.91 43087.46 48054.37 2021-03-08 17:13:54.000 067 21272.06 435.90 43087.47 48054.36 2021-03-08 17:13:55.000 067 21272.06 435.91 43087.45 48054.39 2021-03-08 17:13:56.000 067 21272.02 435.92 43087.45 48054.38 2021-03-08 17:13:57.000 067 21272.04 435.92 43087.42 48054.34 2021-03-08 17:13:58.000 067 21272.11 435.89 43087.42 48054.34 2021-03-08 17:13:59.000 067 21272.13 435.89 43087.42 48054.38 2021-03-08 17:14:00.000 067 21272.10 435.89 43087.38 48054.40 2021-03-08 17:14:01.000 067 21272.09 435.93 43087.37 48054.29 2021-03-08 17:14:02.000 067 21272.11 435.93 43087.36 48054.40 2021-03-08 17:14:03.000 067 21272.09 435.91 43087.34 48054.24 2021-03-08 17:14:04.000 067 21272.13 435.92 43087.35 48054.35 2021-03-08 17:14:05.000 067 21272.15 435.93 43087.30 48054.24 2021-03-08 17:14:06.000 067 21272.16 435.94 43087.30 48054.34 2021-03-08 17:14:07.000 067 21272.17 435.91 43087.29 48054.29 2021-03-08 17:14:08.000 067 21272.19 435.89 43087.31 48054.27 2021-03-08 17:14:09.000 067 21272.20 435.88 43087.31 48054.26 2021-03-08 17:14:10.000 067 21272.21 435.88 43087.33 48054.31 2021-03-08 17:14:11.000 067 21272.22 435.87 43087.31 48054.33 2021-03-08 17:14:12.000 067 21272.26 435.86 43087.31 48054.28 2021-03-08 17:14:13.000 067 21272.26 435.85 43087.32 48054.29 2021-03-08 17:14:14.000 067 21272.28 435.83 43087.32 48054.38 2021-03-08 17:14:15.000 067 21272.28 435.85 43087.33 48054.40 2021-03-08 17:14:16.000 067 21272.28 435.87 43087.33 48054.28 2021-03-08 17:14:17.000 067 21272.30 435.88 43087.33 48054.31 2021-03-08 17:14:18.000 067 21272.32 435.86 43087.31 48054.43 2021-03-08 17:14:19.000 067 21272.31 435.87 43087.28 48054.41 2021-03-08 17:14:20.000 067 21272.29 435.90 43087.29 48054.29 2021-03-08 17:14:21.000 067 21272.26 435.93 43087.29 48054.27 2021-03-08 17:14:22.000 067 21272.23 435.96 43087.22 48054.36 2021-03-08 17:14:23.000 067 21272.27 436.01 43087.21 48054.31 2021-03-08 17:14:24.000 067 21272.28 435.98 43087.19 48054.22 2021-03-08 17:14:25.000 067 21272.24 435.98 43087.20 48054.21 2021-03-08 17:14:26.000 067 21272.22 435.99 43087.18 48054.22 2021-03-08 17:14:27.000 067 21272.20 436.04 43087.16 48054.18 2021-03-08 17:14:28.000 067 21272.19 436.04 43087.13 48054.19 2021-03-08 17:14:29.000 067 21272.18 436.06 43087.09 48054.16 2021-03-08 17:14:30.000 067 21272.22 436.08 43087.05 48054.07 2021-03-08 17:14:31.000 067 21272.23 436.08 43087.04 48054.06 2021-03-08 17:14:32.000 067 21272.27 436.10 43087.01 48054.13 2021-03-08 17:14:33.000 067 21272.24 436.09 43086.99 48054.03 2021-03-08 17:14:34.000 067 21272.29 436.05 43086.99 48054.15 2021-03-08 17:14:35.000 067 21272.32 436.02 43087.00 48054.06 2021-03-08 17:14:36.000 067 21272.34 436.02 43087.01 48054.10 2021-03-08 17:14:37.000 067 21272.36 436.03 43086.97 48054.11 2021-03-08 17:14:38.000 067 21272.36 436.03 43087.01 48054.08 2021-03-08 17:14:39.000 067 21272.41 436.00 43087.01 48054.16 2021-03-08 17:14:40.000 067 21272.45 435.95 43087.05 48054.16 2021-03-08 17:14:41.000 067 21272.47 435.94 43087.04 48054.11 2021-03-08 17:14:42.000 067 21272.48 435.95 43087.06 48054.12 2021-03-08 17:14:43.000 067 21272.45 435.97 43087.06 48054.20 2021-03-08 17:14:44.000 067 21272.44 435.98 43087.05 48054.24 2021-03-08 17:14:45.000 067 21272.46 435.96 43087.07 48054.15 2021-03-08 17:14:46.000 067 21272.46 436.01 43087.02 48054.16 2021-03-08 17:14:47.000 067 21272.47 436.03 43087.04 48054.24 2021-03-08 17:14:48.000 067 21272.49 436.04 43087.06 48054.23 2021-03-08 17:14:49.000 067 21272.50 436.09 43087.03 48054.19 2021-03-08 17:14:50.000 067 21272.54 436.09 43087.06 48054.19 2021-03-08 17:14:51.000 067 21272.53 436.10 43087.04 48054.21 2021-03-08 17:14:52.000 067 21272.50 436.14 43087.04 48054.20 2021-03-08 17:14:53.000 067 21272.50 436.16 43087.04 48054.25 2021-03-08 17:14:54.000 067 21272.51 436.16 43087.04 48054.24 2021-03-08 17:14:55.000 067 21272.50 436.17 43087.06 48054.20 2021-03-08 17:14:56.000 067 21272.52 436.18 43087.07 48054.21 2021-03-08 17:14:57.000 067 21272.51 436.20 43087.04 48054.30 2021-03-08 17:14:58.000 067 21272.50 436.19 43087.04 48054.28 2021-03-08 17:14:59.000 067 21272.50 436.17 43087.06 48054.16 2021-03-08 17:15:00.000 067 21272.51 436.19 43087.07 48054.22 2021-03-08 17:15:01.000 067 21272.52 436.17 43087.05 48054.31 2021-03-08 17:15:02.000 067 21272.48 436.18 43087.08 48054.30 2021-03-08 17:15:03.000 067 21272.47 436.15 43087.12 48054.22 2021-03-08 17:15:04.000 067 21272.48 436.13 43087.13 48054.24 2021-03-08 17:15:05.000 067 21272.51 436.14 43087.15 48054.36 2021-03-08 17:15:06.000 067 21272.52 436.14 43087.14 48054.33 2021-03-08 17:15:07.000 067 21272.51 436.15 43087.14 48054.30 2021-03-08 17:15:08.000 067 21272.49 436.13 43087.13 48054.30 2021-03-08 17:15:09.000 067 21272.45 436.13 43087.13 48054.30 2021-03-08 17:15:10.000 067 21272.46 436.13 43087.16 48054.35 2021-03-08 17:15:11.000 067 21272.47 436.14 43087.19 48054.34 2021-03-08 17:15:12.000 067 21272.48 436.16 43087.18 48054.29 2021-03-08 17:15:13.000 067 21272.49 436.17 43087.12 48054.38 2021-03-08 17:15:14.000 067 21272.45 436.19 43087.13 48054.26 2021-03-08 17:15:15.000 067 21272.45 436.24 43087.12 48054.38 2021-03-08 17:15:16.000 067 21272.48 436.24 43087.10 48054.36 2021-03-08 17:15:17.000 067 21272.48 436.30 43087.08 48054.24 2021-03-08 17:15:18.000 067 21272.50 436.31 43087.09 48054.22 2021-03-08 17:15:19.000 067 21272.51 436.30 43087.04 48054.27 2021-03-08 17:15:20.000 067 21272.54 436.31 43087.08 48054.31 2021-03-08 17:15:21.000 067 21272.56 436.23 43087.12 48054.22 2021-03-08 17:15:22.000 067 21272.61 436.17 43087.10 48054.29 2021-03-08 17:15:23.000 067 21272.64 436.18 43087.15 48054.37 2021-03-08 17:15:24.000 067 21272.59 436.22 43087.16 48054.33 2021-03-08 17:15:25.000 067 21272.58 436.26 43087.13 48054.37 2021-03-08 17:15:26.000 067 21272.60 436.29 43087.13 48054.36 2021-03-08 17:15:27.000 067 21272.63 436.28 43087.11 48054.34 2021-03-08 17:15:28.000 067 21272.62 436.28 43087.10 48054.33 2021-03-08 17:15:29.000 067 21272.65 436.29 43087.10 48054.34 2021-03-08 17:15:30.000 067 21272.66 436.30 43087.08 48054.42 2021-03-08 17:15:31.000 067 21272.64 436.33 43087.07 48054.23 2021-03-08 17:15:32.000 067 21272.66 436.33 43087.03 48054.29 2021-03-08 17:15:33.000 067 21272.65 436.33 43087.01 48054.35 2021-03-08 17:15:34.000 067 21272.67 436.33 43087.01 48054.30 2021-03-08 17:15:35.000 067 21272.69 436.35 43087.02 48054.24 2021-03-08 17:15:36.000 067 21272.67 436.35 43087.00 48054.23 2021-03-08 17:15:37.000 067 21272.69 436.32 43086.99 48054.31 2021-03-08 17:15:38.000 067 21272.69 436.29 43087.00 48054.35 2021-03-08 17:15:39.000 067 21272.67 436.30 43087.03 48054.24 2021-03-08 17:15:40.000 067 21272.68 436.35 43087.04 48054.25 2021-03-08 17:15:41.000 067 21272.68 436.33 43087.03 48054.37 2021-03-08 17:15:42.000 067 21272.71 436.34 43087.06 48054.31 2021-03-08 17:15:43.000 067 21272.73 436.36 43087.05 48054.28 2021-03-08 17:15:44.000 067 21272.69 436.39 43087.04 48054.24 2021-03-08 17:15:45.000 067 21272.70 436.43 43087.01 48054.31 2021-03-08 17:15:46.000 067 21272.68 436.46 43086.94 48054.28 2021-03-08 17:15:47.000 067 21272.68 436.48 43086.92 48054.19 2021-03-08 17:15:48.000 067 21272.67 436.48 43086.90 48054.23 2021-03-08 17:15:49.000 067 21272.69 436.46 43086.87 48054.13 2021-03-08 17:15:50.000 067 21272.72 436.42 43086.88 48054.18 2021-03-08 17:15:51.000 067 21272.69 436.42 43086.88 48054.10 2021-03-08 17:15:52.000 067 21272.69 436.39 43086.89 48054.14 2021-03-08 17:15:53.000 067 21272.70 436.40 43086.88 48054.15 2021-03-08 17:15:54.000 067 21272.73 436.36 43086.90 48054.17 2021-03-08 17:15:55.000 067 21272.74 436.32 43086.90 48054.14 2021-03-08 17:15:56.000 067 21272.71 436.28 43086.90 48054.15 2021-03-08 17:15:57.000 067 21272.69 436.25 43086.93 48054.17 2021-03-08 17:15:58.000 067 21272.70 436.23 43086.93 48054.26 2021-03-08 17:15:59.000 067 21272.73 436.21 43086.95 48054.27 2021-03-08 17:16:00.000 067 21272.74 436.20 43086.99 48054.20 2021-03-08 17:16:01.000 067 21272.72 436.19 43087.02 48054.22 2021-03-08 17:16:02.000 067 21272.73 436.18 43087.03 48054.32 2021-03-08 17:16:03.000 067 21272.72 436.17 43087.01 48054.31 2021-03-08 17:16:04.000 067 21272.74 436.13 43087.00 48054.22 2021-03-08 17:16:05.000 067 21272.71 436.13 43087.00 48054.20 2021-03-08 17:16:06.000 067 21272.71 436.13 43087.00 48054.35 2021-03-08 17:16:07.000 067 21272.74 436.11 43087.02 48054.30 2021-03-08 17:16:08.000 067 21272.70 436.10 43087.01 48054.24 2021-03-08 17:16:09.000 067 21272.70 436.12 43087.02 48054.20 2021-03-08 17:16:10.000 067 21272.68 436.12 43087.01 48054.34 2021-03-08 17:16:11.000 067 21272.68 436.10 43087.03 48054.25 2021-03-08 17:16:12.000 067 21272.65 436.09 43087.05 48054.25 2021-03-08 17:16:13.000 067 21272.63 436.11 43087.05 48054.25 2021-03-08 17:16:14.000 067 21272.62 436.11 43087.03 48054.24 2021-03-08 17:16:15.000 067 21272.61 436.13 43086.98 48054.22 2021-03-08 17:16:16.000 067 21272.62 436.12 43086.98 48054.26 2021-03-08 17:16:17.000 067 21272.63 436.10 43086.96 48054.26 2021-03-08 17:16:18.000 067 21272.62 436.11 43086.98 48054.17 2021-03-08 17:16:19.000 067 21272.58 436.12 43086.96 48054.15 2021-03-08 17:16:20.000 067 21272.56 436.11 43086.93 48054.23 2021-03-08 17:16:21.000 067 21272.56 436.07 43086.96 48054.23 2021-03-08 17:16:22.000 067 21272.57 436.01 43087.01 48054.10 2021-03-08 17:16:23.000 067 21272.54 435.93 43087.05 48054.16 2021-03-08 17:16:24.000 067 21272.53 435.87 43087.07 48054.30 2021-03-08 17:16:25.000 067 21272.56 435.82 43087.11 48054.31 2021-03-08 17:16:26.000 067 21272.52 435.84 43087.12 48054.21 2021-03-08 17:16:27.000 067 21272.48 435.82 43087.13 48054.31 2021-03-08 17:16:28.000 067 21272.50 435.83 43087.14 48054.30 2021-03-08 17:16:29.000 067 21272.48 435.83 43087.15 48054.32 2021-03-08 17:16:30.000 067 21272.49 435.78 43087.20 48054.41 2021-03-08 17:16:31.000 067 21272.51 435.75 43087.23 48054.39 2021-03-08 17:16:32.000 067 21272.53 435.71 43087.25 48054.39 2021-03-08 17:16:33.000 067 21272.58 435.71 43087.25 48054.42 2021-03-08 17:16:34.000 067 21272.59 435.72 43087.28 48054.49 2021-03-08 17:16:35.000 067 21272.61 435.74 43087.32 48054.52 2021-03-08 17:16:36.000 067 21272.61 435.74 43087.29 48054.43 2021-03-08 17:16:37.000 067 21272.61 435.74 43087.32 48054.41 2021-03-08 17:16:38.000 067 21272.62 435.73 43087.34 48054.52 2021-03-08 17:16:39.000 067 21272.61 435.73 43087.36 48054.51 2021-03-08 17:16:40.000 067 21272.60 435.76 43087.40 48054.40 2021-03-08 17:16:41.000 067 21272.58 435.76 43087.33 48054.42 2021-03-08 17:16:42.000 067 21272.60 435.80 43087.33 48054.54 2021-03-08 17:16:43.000 067 21272.63 435.78 43087.30 48054.49 2021-03-08 17:16:44.000 067 21272.66 435.77 43087.31 48054.39 2021-03-08 17:16:45.000 067 21272.66 435.76 43087.30 48054.40 2021-03-08 17:16:46.000 067 21272.63 435.76 43087.31 48054.49 2021-03-08 17:16:47.000 067 21272.65 435.75 43087.28 48054.46 2021-03-08 17:16:48.000 067 21272.65 435.79 43087.31 48054.44 2021-03-08 17:16:49.000 067 21272.64 435.80 43087.30 48054.39 2021-03-08 17:16:50.000 067 21272.62 435.79 43087.30 48054.45 2021-03-08 17:16:51.000 067 21272.63 435.78 43087.30 48054.49 2021-03-08 17:16:52.000 067 21272.63 435.78 43087.27 48054.46 2021-03-08 17:16:53.000 067 21272.62 435.77 43087.30 48054.45 2021-03-08 17:16:54.000 067 21272.60 435.76 43087.28 48054.38 2021-03-08 17:16:55.000 067 21272.61 435.76 43087.28 48054.42 2021-03-08 17:16:56.000 067 21272.59 435.73 43087.30 48054.47 2021-03-08 17:16:57.000 067 21272.60 435.71 43087.28 48054.41 2021-03-08 17:16:58.000 067 21272.63 435.70 43087.32 48054.34 2021-03-08 17:16:59.000 067 21272.60 435.73 43087.32 48054.40 2021-03-08 17:17:00.000 067 21272.60 435.76 43087.28 48054.46 2021-03-08 17:17:01.000 067 21272.56 435.81 43087.23 48054.41 2021-03-08 17:17:02.000 067 21272.55 435.82 43087.22 48054.30 2021-03-08 17:17:03.000 067 21272.54 435.84 43087.18 48054.28 2021-03-08 17:17:04.000 067 21272.53 435.83 43087.18 48054.39 2021-03-08 17:17:05.000 067 21272.54 435.78 43087.20 48054.25 2021-03-08 17:17:06.000 067 21272.53 435.72 43087.25 48054.35 2021-03-08 17:17:07.000 067 21272.49 435.67 43087.32 48054.33 2021-03-08 17:17:08.000 067 21272.50 435.63 43087.35 48054.36 2021-03-08 17:17:09.000 067 21272.53 435.63 43087.33 48054.44 2021-03-08 17:17:10.000 067 21272.54 435.63 43087.37 48054.41 2021-03-08 17:17:11.000 067 21272.53 435.63 43087.39 48054.49 2021-03-08 17:17:12.000 067 21272.51 435.64 43087.44 48054.49 2021-03-08 17:17:13.000 067 21272.53 435.69 43087.41 48054.41 2021-03-08 17:17:14.000 067 21272.49 435.73 43087.42 48054.43 2021-03-08 17:17:15.000 067 21272.42 435.77 43087.36 48054.51 2021-03-08 17:17:16.000 067 21272.40 435.77 43087.37 48054.47 2021-03-08 17:17:17.000 067 21272.34 435.80 43087.36 48054.31 2021-03-08 17:17:18.000 067 21272.33 435.81 43087.34 48054.27 2021-03-08 17:17:19.000 067 21272.34 435.86 43087.31 48054.38 2021-03-08 17:17:20.000 067 21272.35 435.91 43087.30 48054.33 2021-03-08 17:17:21.000 067 21272.34 435.95 43087.26 48054.26 2021-03-08 17:17:22.000 067 21272.34 435.96 43087.22 48054.19 2021-03-08 17:17:23.000 067 21272.34 435.97 43087.18 48054.23 2021-03-08 17:17:24.000 067 21272.31 436.02 43087.14 48054.27 2021-03-08 17:17:25.000 067 21272.28 436.07 43087.11 48054.19 2021-03-08 17:17:26.000 067 21272.30 436.10 43087.04 48054.11 2021-03-08 17:17:27.000 067 21272.30 436.10 43087.00 48054.11 2021-03-08 17:17:28.000 067 21272.30 436.10 43087.01 48054.04 2021-03-08 17:17:29.000 067 21272.30 436.04 43087.03 48054.01 2021-03-08 17:17:30.000 067 21272.30 435.95 43087.05 48054.12 2021-03-08 17:17:31.000 067 21272.26 435.92 43087.10 48054.00 2021-03-08 17:17:32.000 067 21272.27 435.92 43087.09 48054.15 2021-03-08 17:17:33.000 067 21272.26 435.96 43087.10 48054.12 2021-03-08 17:17:34.000 067 21272.21 436.06 43087.06 48054.10 2021-03-08 17:17:35.000 067 21272.19 436.11 43087.04 48054.14 2021-03-08 17:17:36.000 067 21272.19 436.11 43087.02 48053.97 2021-03-08 17:17:37.000 067 21272.18 436.11 43086.98 48054.10 2021-03-08 17:17:38.000 067 21272.13 436.10 43086.94 48054.05 2021-03-08 17:17:39.000 067 21272.11 436.11 43086.96 48053.91 2021-03-08 17:17:40.000 067 21272.13 436.13 43086.95 48053.95 2021-03-08 17:17:41.000 067 21272.13 436.17 43086.91 48053.98 2021-03-08 17:17:42.000 067 21272.10 436.21 43086.92 48053.99 2021-03-08 17:17:43.000 067 21272.13 436.26 43086.87 48053.86 2021-03-08 17:17:44.000 067 21272.12 436.28 43086.85 48053.83 2021-03-08 17:17:45.000 067 21272.12 436.29 43086.84 48053.79 2021-03-08 17:17:46.000 067 21272.09 436.30 43086.83 48053.77 2021-03-08 17:17:47.000 067 21272.09 436.31 43086.81 48053.83 2021-03-08 17:17:48.000 067 21272.10 436.34 43086.82 48053.81 2021-03-08 17:17:49.000 067 21272.10 436.35 43086.78 48053.68 2021-03-08 17:17:50.000 067 21272.09 436.36 43086.74 48053.72 2021-03-08 17:17:51.000 067 21272.09 436.33 43086.72 48053.78 2021-03-08 17:17:52.000 067 21272.11 436.31 43086.76 48053.75 2021-03-08 17:17:53.000 067 21272.14 436.32 43086.75 48053.69 2021-03-08 17:17:54.000 067 21272.13 436.35 43086.76 48053.72 2021-03-08 17:17:55.000 067 21272.12 436.38 43086.75 48053.72 2021-03-08 17:17:56.000 067 21272.10 436.42 43086.74 48053.78 2021-03-08 17:17:57.000 067 21272.13 436.45 43086.73 48053.66 2021-03-08 17:17:58.000 067 21272.14 436.50 43086.70 48053.74 2021-03-08 17:17:59.000 067 21272.12 436.57 43086.67 48053.65 2021-03-08 17:18:00.000 067 21272.10 436.60 43086.60 48053.71 2021-03-08 17:18:01.000 067 21272.11 436.59 43086.57 48053.65 2021-03-08 17:18:02.000 067 21272.14 436.59 43086.60 48053.54 2021-03-08 17:18:03.000 067 21272.13 436.61 43086.60 48053.57 2021-03-08 17:18:04.000 067 21272.16 436.60 43086.58 48053.63 2021-03-08 17:18:05.000 067 21272.15 436.61 43086.55 48053.62 2021-03-08 17:18:06.000 067 21272.15 436.62 43086.56 48053.53 2021-03-08 17:18:07.000 067 21272.12 436.64 43086.54 48053.50 2021-03-08 17:18:08.000 067 21272.09 436.65 43086.52 48053.52 2021-03-08 17:18:09.000 067 21272.10 436.65 43086.49 48053.52 2021-03-08 17:18:10.000 067 21272.11 436.66 43086.50 48053.53 2021-03-08 17:18:11.000 067 21272.13 436.64 43086.47 48053.54 2021-03-08 17:18:12.000 067 21272.13 436.60 43086.50 48053.44 2021-03-08 17:18:13.000 067 21272.12 436.57 43086.56 48053.50 2021-03-08 17:18:14.000 067 21272.15 436.55 43086.59 48053.59 2021-03-08 17:18:15.000 067 21272.21 436.55 43086.60 48053.64 2021-03-08 17:18:16.000 067 21272.21 436.51 43086.61 48053.58 2021-03-08 17:18:17.000 067 21272.18 436.51 43086.58 48053.62 2021-03-08 17:18:18.000 067 21272.16 436.52 43086.63 48053.62 2021-03-08 17:18:19.000 067 21272.08 436.51 43086.66 48053.66 2021-03-08 17:18:20.000 067 21272.04 436.57 43086.67 48053.68 2021-03-08 17:18:21.000 067 21272.02 436.64 43086.65 48053.68 2021-03-08 17:18:22.000 067 21272.02 436.67 43086.59 48053.53 2021-03-08 17:18:23.000 067 21272.05 436.67 43086.57 48053.63 2021-03-08 17:18:24.000 067 21272.07 436.66 43086.60 48053.51 2021-03-08 17:18:25.000 067 21272.14 436.57 43086.61 48053.59 2021-03-08 17:18:26.000 067 21272.17 436.50 43086.69 48053.70 2021-03-08 17:18:27.000 067 21272.19 436.50 43086.74 48053.65 2021-03-08 17:18:28.000 067 21272.25 436.50 43086.76 48053.83 2021-03-08 17:18:29.000 067 21272.30 436.50 43086.83 48053.81 2021-03-08 17:18:30.000 067 21272.27 436.51 43086.84 48053.84 2021-03-08 17:18:31.000 067 21272.25 436.51 43086.86 48053.90 2021-03-08 17:18:32.000 067 21272.28 436.54 43086.85 48053.92 2021-03-08 17:18:33.000 067 21272.28 436.55 43086.85 48053.89 2021-03-08 17:18:34.000 067 21272.29 436.54 43086.89 48053.98 2021-03-08 17:18:35.000 067 21272.30 436.50 43086.93 48053.99 2021-03-08 17:18:36.000 067 21272.30 436.47 43086.98 48053.92 2021-03-08 17:18:37.000 067 21272.29 436.45 43086.99 48053.94 2021-03-08 17:18:38.000 067 21272.25 436.44 43087.00 48054.05 2021-03-08 17:18:39.000 067 21272.26 436.43 43087.03 48054.09 2021-03-08 17:18:40.000 067 21272.25 436.45 43087.04 48053.99 2021-03-08 17:18:41.000 067 21272.21 436.46 43087.04 48054.04 2021-03-08 17:18:42.000 067 21272.21 436.48 43087.03 48054.07 2021-03-08 17:18:43.000 067 21272.23 436.47 43087.05 48054.05 2021-03-08 17:18:44.000 067 21272.25 436.46 43087.07 48054.06 2021-03-08 17:18:45.000 067 21272.28 436.43 43087.07 48054.07 2021-03-08 17:18:46.000 067 21272.27 436.43 43087.07 48054.04 2021-03-08 17:18:47.000 067 21272.25 436.44 43087.08 48054.08 2021-03-08 17:18:48.000 067 21272.26 436.41 43087.09 48054.12 2021-03-08 17:18:49.000 067 21272.27 436.40 43087.09 48054.05 2021-03-08 17:18:50.000 067 21272.28 436.42 43087.10 48054.18 2021-03-08 17:18:51.000 067 21272.29 436.42 43087.15 48054.06 2021-03-08 17:18:52.000 067 21272.31 436.44 43087.15 48054.11 2021-03-08 17:18:53.000 067 21272.33 436.44 43087.14 48054.15 2021-03-08 17:18:54.000 067 21272.36 436.44 43087.11 48054.15 2021-03-08 17:18:55.000 067 21272.39 436.46 43087.10 48054.14 2021-03-08 17:18:56.000 067 21272.41 436.45 43087.12 48054.20 2021-03-08 17:18:57.000 067 21272.42 436.44 43087.11 48054.06 2021-03-08 17:18:58.000 067 21272.43 436.44 43087.16 48054.16 2021-03-08 17:18:59.000 067 21272.42 436.45 43087.17 48054.30 2021-03-08 17:19:00.000 067 21272.44 436.45 43087.21 48054.27 2021-03-08 17:19:01.000 067 21272.41 436.45 43087.20 48054.19 2021-03-08 17:19:02.000 067 21272.41 436.48 43087.18 48054.22 2021-03-08 17:19:03.000 067 21272.42 436.50 43087.12 48054.26 2021-03-08 17:19:04.000 067 21272.39 436.55 43087.13 48054.23 2021-03-08 17:19:05.000 067 21272.37 436.60 43087.06 48054.14 2021-03-08 17:19:06.000 067 21272.35 436.63 43087.03 48054.18 2021-03-08 17:19:07.000 067 21272.35 436.63 43087.01 48053.99 2021-03-08 17:19:08.000 067 21272.32 436.62 43086.99 48054.07 2021-03-08 17:19:09.000 067 21272.28 436.62 43086.97 48054.09 2021-03-08 17:19:10.000 067 21272.29 436.61 43086.94 48054.07 2021-03-08 17:19:11.000 067 21272.30 436.59 43086.89 48054.01 2021-03-08 17:19:12.000 067 21272.34 436.58 43086.91 48053.97 2021-03-08 17:19:13.000 067 21272.33 436.57 43086.91 48054.08 2021-03-08 17:19:14.000 067 21272.32 436.58 43086.90 48054.05 2021-03-08 17:19:15.000 067 21272.32 436.55 43086.93 48053.97 2021-03-08 17:19:16.000 067 21272.31 436.54 43086.92 48053.97 2021-03-08 17:19:17.000 067 21272.34 436.52 43086.91 48054.04 2021-03-08 17:19:18.000 067 21272.33 436.53 43086.88 48054.03 2021-03-08 17:19:19.000 067 21272.32 436.51 43086.88 48053.99 2021-03-08 17:19:20.000 067 21272.34 436.53 43086.88 48053.98 2021-03-08 17:19:21.000 067 21272.39 436.53 43086.86 48053.99 2021-03-08 17:19:22.000 067 21272.40 436.52 43086.83 48054.03 2021-03-08 17:19:23.000 067 21272.36 436.50 43086.82 48053.96 2021-03-08 17:19:24.000 067 21272.34 436.46 43086.82 48053.99 2021-03-08 17:19:25.000 067 21272.32 436.44 43086.84 48053.90 2021-03-08 17:19:26.000 067 21272.33 436.44 43086.83 48053.98 2021-03-08 17:19:27.000 067 21272.33 436.43 43086.86 48053.96 2021-03-08 17:19:28.000 067 21272.39 436.41 43086.84 48053.91 2021-03-08 17:19:29.000 067 21272.41 436.43 43086.83 48053.95 2021-03-08 17:19:30.000 067 21272.39 436.45 43086.79 48053.90 2021-03-08 17:19:31.000 067 21272.39 436.42 43086.80 48053.99 2021-03-08 17:19:32.000 067 21272.43 436.42 43086.82 48053.91 2021-03-08 17:19:33.000 067 21272.42 436.39 43086.82 48053.92 2021-03-08 17:19:34.000 067 21272.40 436.38 43086.85 48054.00 2021-03-08 17:19:35.000 067 21272.42 436.35 43086.87 48054.04 2021-03-08 17:19:36.000 067 21272.41 436.32 43086.87 48053.94 2021-03-08 17:19:37.000 067 21272.40 436.29 43086.87 48053.95 2021-03-08 17:19:38.000 067 21272.39 436.33 43086.86 48054.00 2021-03-08 17:19:39.000 067 21272.34 436.35 43086.85 48054.03 2021-03-08 17:19:40.000 067 21272.31 436.37 43086.85 48053.93 2021-03-08 17:19:41.000 067 21272.31 436.38 43086.86 48053.98 2021-03-08 17:19:42.000 067 21272.29 436.35 43086.87 48053.89 2021-03-08 17:19:43.000 067 21272.27 436.32 43086.85 48053.88 2021-03-08 17:19:44.000 067 21272.25 436.26 43086.85 48053.97 2021-03-08 17:19:45.000 067 21272.24 436.21 43086.87 48053.95 2021-03-08 17:19:46.000 067 21272.22 436.19 43086.91 48053.87 2021-03-08 17:19:47.000 067 21272.23 436.18 43086.91 48053.91 2021-03-08 17:19:48.000 067 21272.20 436.17 43086.92 48053.89 2021-03-08 17:19:49.000 067 21272.20 436.14 43086.93 48054.02 2021-03-08 17:19:50.000 067 21272.23 436.15 43086.94 48053.96 2021-03-08 17:19:51.000 067 21272.25 436.10 43087.00 48053.98 2021-03-08 17:19:52.000 067 21272.23 436.10 43087.03 48054.00 2021-03-08 17:19:53.000 067 21272.20 436.15 43086.96 48054.03 2021-03-08 17:19:54.000 067 21272.19 436.17 43086.96 48054.02 2021-03-08 17:19:55.000 067 21272.20 436.15 43086.96 48053.98 2021-03-08 17:19:56.000 067 21272.19 436.14 43086.96 48053.92 2021-03-08 17:19:57.000 067 21272.18 436.15 43086.95 48053.95 2021-03-08 17:19:58.000 067 21272.17 436.15 43086.97 48054.02 2021-03-08 17:19:59.000 067 21272.17 436.17 43086.95 48053.83 2021-03-08 17:20:00.000 067 21272.16 436.19 43086.93 48054.00 2021-03-08 17:20:01.000 067 21272.16 436.19 43086.96 48053.85 2021-03-08 17:20:02.000 067 21272.12 436.21 43086.94 48053.83 2021-03-08 17:20:03.000 067 21272.14 436.21 43086.94 48053.98 2021-03-08 17:20:04.000 067 21272.11 436.22 43086.95 48053.98 2021-03-08 17:20:05.000 067 21272.09 436.23 43086.94 48053.95 2021-03-08 17:20:06.000 067 21272.07 436.26 43086.93 48053.81 2021-03-08 17:20:07.000 067 21272.06 436.27 43086.91 48053.84 2021-03-08 17:20:08.000 067 21272.09 436.29 43086.94 48053.94 2021-03-08 17:20:09.000 067 21272.04 436.34 43086.88 48053.92 2021-03-08 17:20:10.000 067 21272.00 436.38 43086.87 48053.70 2021-03-08 17:20:11.000 067 21271.99 436.44 43086.83 48053.80 2021-03-08 17:20:12.000 067 21271.99 436.50 43086.80 48053.79 2021-03-08 17:20:13.000 067 21272.00 436.50 43086.81 48053.75 2021-03-08 17:20:14.000 067 21272.03 436.47 43086.79 48053.69 2021-03-08 17:20:15.000 067 21272.00 436.45 43086.81 48053.72 2021-03-08 17:20:16.000 067 21271.99 436.48 43086.81 48053.68 2021-03-08 17:20:17.000 067 21271.97 436.53 43086.77 48053.66 2021-03-08 17:20:18.000 067 21271.93 436.57 43086.76 48053.74 2021-03-08 17:20:19.000 067 21271.94 436.54 43086.73 48053.68 2021-03-08 17:20:20.000 067 21271.97 436.50 43086.72 48053.57 2021-03-08 17:20:21.000 067 21272.01 436.46 43086.74 48053.64 2021-03-08 17:20:22.000 067 21272.04 436.45 43086.77 48053.67 2021-03-08 17:20:23.000 067 21272.04 436.44 43086.80 48053.73 2021-03-08 17:20:24.000 067 21272.04 436.41 43086.80 48053.74 2021-03-08 17:20:25.000 067 21272.05 436.38 43086.84 48053.78 2021-03-08 17:20:26.000 067 21272.09 436.38 43086.86 48053.66 2021-03-08 17:20:27.000 067 21272.11 436.35 43086.86 48053.63 2021-03-08 17:20:28.000 067 21272.10 436.31 43086.89 48053.77 2021-03-08 17:20:29.000 067 21272.17 436.27 43086.92 48053.83 2021-03-08 17:20:30.000 067 21272.19 436.23 43086.98 48053.79 2021-03-08 17:20:31.000 067 21272.24 436.23 43087.03 48053.84 2021-03-08 17:20:32.000 067 21272.28 436.19 43087.08 48053.89 2021-03-08 17:20:33.000 067 21272.28 436.20 43087.07 48054.10 2021-03-08 17:20:34.000 067 21272.30 436.17 43087.06 48054.06 2021-03-08 17:20:35.000 067 21272.30 436.14 43087.07 48053.99 2021-03-08 17:20:36.000 067 21272.32 436.13 43087.10 48053.97 2021-03-08 17:20:37.000 067 21272.30 436.10 43087.11 48054.10 2021-03-08 17:20:38.000 067 21272.33 436.08 43087.15 48054.02 2021-03-08 17:20:39.000 067 21272.34 436.09 43087.19 48054.16 2021-03-08 17:20:40.000 067 21272.31 436.05 43087.17 48054.23 2021-03-08 17:20:41.000 067 21272.28 436.00 43087.22 48054.18 2021-03-08 17:20:42.000 067 21272.25 435.93 43087.26 48054.15 2021-03-08 17:20:43.000 067 21272.16 435.87 43087.36 48054.30 2021-03-08 17:20:44.000 067 21272.13 435.87 43087.39 48054.25 2021-03-08 17:20:45.000 067 21272.13 435.88 43087.39 48054.33 2021-03-08 17:20:46.000 067 21272.15 435.84 43087.43 48054.36 2021-03-08 17:20:47.000 067 21272.14 435.82 43087.44 48054.33 2021-03-08 17:20:48.000 067 21272.15 435.82 43087.47 48054.40 2021-03-08 17:20:49.000 067 21272.14 435.83 43087.47 48054.35 2021-03-08 17:20:50.000 067 21272.17 435.83 43087.50 48054.45 2021-03-08 17:20:51.000 067 21272.20 435.81 43087.54 48054.36 2021-03-08 17:20:52.000 067 21272.18 435.82 43087.55 48054.23 2021-03-08 17:20:53.000 067 21272.20 435.83 43087.53 48054.53 2021-03-08 17:20:54.000 067 21272.19 435.86 43087.52 48054.44 2021-03-08 17:20:55.000 067 21272.20 435.85 43087.51 48054.41 2021-03-08 17:20:56.000 067 21272.19 435.86 43087.51 48054.34 2021-03-08 17:20:57.000 067 21272.20 435.86 43087.51 48054.43 2021-03-08 17:20:58.000 067 21272.22 435.84 43087.52 48054.51 2021-03-08 17:20:59.000 067 21272.21 435.84 43087.51 48054.41 2021-03-08 17:21:00.000 067 21272.19 435.87 43087.54 48054.38 2021-03-08 17:21:01.000 067 21272.17 435.88 43087.54 48054.33 2021-03-08 17:21:02.000 067 21272.15 435.91 43087.54 48054.40 2021-03-08 17:21:03.000 067 21272.12 435.95 43087.50 48054.48 2021-03-08 17:21:04.000 067 21272.13 435.95 43087.52 48054.46 2021-03-08 17:21:05.000 067 21272.13 435.94 43087.48 48054.37 2021-03-08 17:21:06.000 067 21272.12 435.96 43087.43 48054.42 2021-03-08 17:21:07.000 067 21272.10 435.98 43087.41 48054.30 2021-03-08 17:21:08.000 067 21272.14 435.97 43087.42 48054.35 2021-03-08 17:21:09.000 067 21272.12 435.98 43087.40 48054.42 2021-03-08 17:21:10.000 067 21272.11 436.00 43087.39 48054.27 2021-03-08 17:21:11.000 067 21272.11 436.03 43087.40 48054.34 2021-03-08 17:21:12.000 067 21272.11 436.02 43087.40 48054.39 2021-03-08 17:21:13.000 067 21272.11 436.02 43087.39 48054.34 2021-03-08 17:21:14.000 067 21272.13 436.01 43087.38 48054.31 2021-03-08 17:21:15.000 067 21272.16 436.04 43087.32 48054.29 2021-03-08 17:21:16.000 067 21272.16 436.05 43087.30 48054.35 2021-03-08 17:21:17.000 067 21272.18 436.08 43087.29 48054.29 2021-03-08 17:21:18.000 067 21272.18 436.11 43087.27 48054.17 2021-03-08 17:21:19.000 067 21272.14 436.13 43087.26 48054.18 2021-03-08 17:21:20.000 067 21272.15 436.16 43087.24 48054.29 2021-03-08 17:21:21.000 067 21272.13 436.18 43087.21 48054.23 2021-03-08 17:21:22.000 067 21272.09 436.21 43087.22 48054.28 2021-03-08 17:21:23.000 067 21272.08 436.33 43087.19 48054.24 2021-03-08 17:21:24.000 067 21272.08 436.40 43087.15 48053.94 2021-03-08 17:21:25.000 067 21272.07 436.43 43087.07 48054.12 2021-03-08 17:21:26.000 067 21272.10 436.44 43087.02 48054.16 2021-03-08 17:21:27.000 067 21272.09 436.50 43087.01 48054.05 2021-03-08 17:21:28.000 067 21272.05 436.59 43086.95 48053.99 2021-03-08 17:21:29.000 067 21272.03 436.66 43086.91 48053.91 2021-03-08 17:21:30.000 067 21271.99 436.78 43086.82 48053.96 2021-03-08 17:21:31.000 067 21271.96 436.87 43086.75 48053.68 2021-03-08 17:21:32.000 067 21271.95 436.91 43086.68 48053.57 2021-03-08 17:21:33.000 067 21271.95 436.93 43086.66 48053.65 2021-03-08 17:21:34.000 067 21271.97 436.91 43086.65 48053.55 2021-03-08 17:21:35.000 067 21272.00 436.91 43086.63 48053.61 2021-03-08 17:21:36.000 067 21272.07 436.89 43086.63 48053.51 2021-03-08 17:21:37.000 067 21272.05 436.94 43086.62 48053.72 2021-03-08 17:21:38.000 067 21272.07 436.91 43086.65 48053.61 2021-03-08 17:21:39.000 067 21272.07 436.91 43086.68 48053.75 2021-03-08 17:21:40.000 067 21272.02 436.93 43086.70 48053.80 2021-03-08 17:21:41.000 067 21271.98 436.98 43086.69 48053.68 2021-03-08 17:21:42.000 067 21271.94 437.08 43086.65 48053.69 2021-03-08 17:21:43.000 067 21271.93 437.14 43086.61 48053.72 2021-03-08 17:21:44.000 067 21271.97 437.18 43086.60 48053.66 2021-03-08 17:21:45.000 067 21271.99 437.21 43086.58 48053.57 2021-03-08 17:21:46.000 067 21271.99 437.21 43086.54 48053.51 2021-03-08 17:21:47.000 067 21271.97 437.25 43086.51 48053.51 2021-03-08 17:21:48.000 067 21271.99 437.27 43086.49 48053.51 2021-03-08 17:21:49.000 067 21272.01 437.27 43086.46 48053.56 2021-03-08 17:21:50.000 067 21271.96 437.25 43086.41 48053.49 2021-03-08 17:21:51.000 067 21271.95 437.26 43086.39 48053.35 2021-03-08 17:21:52.000 067 21271.96 437.25 43086.36 48053.37 2021-03-08 17:21:53.000 067 21271.95 437.25 43086.37 48053.34 2021-03-08 17:21:54.000 067 21271.98 437.21 43086.42 48053.46 2021-03-08 17:21:55.000 067 21272.01 437.17 43086.44 48053.43 2021-03-08 17:21:56.000 067 21272.06 437.14 43086.46 48053.46 2021-03-08 17:21:57.000 067 21272.05 437.12 43086.48 48053.41 2021-03-08 17:21:58.000 067 21272.03 437.13 43086.49 48053.43 2021-03-08 17:21:59.000 067 21272.02 437.10 43086.51 48053.56 2021-03-08 17:22:00.000 067 21272.02 437.07 43086.53 48053.60 2021-03-08 17:22:01.000 067 21272.06 437.05 43086.53 48053.49 2021-03-08 17:22:02.000 067 21272.07 437.05 43086.57 48053.55 2021-03-08 17:22:03.000 067 21272.09 437.06 43086.58 48053.63 2021-03-08 17:22:04.000 067 21272.11 437.06 43086.62 48053.59 2021-03-08 17:22:05.000 067 21272.11 437.07 43086.60 48053.63 2021-03-08 17:22:06.000 067 21272.12 437.06 43086.57 48053.66 2021-03-08 17:22:07.000 067 21272.12 437.06 43086.58 48053.61 2021-03-08 17:22:08.000 067 21272.14 437.07 43086.59 48053.72 2021-03-08 17:22:09.000 067 21272.13 437.10 43086.58 48053.60 2021-03-08 17:22:10.000 067 21272.13 437.11 43086.55 48053.65 2021-03-08 17:22:11.000 067 21272.09 437.09 43086.52 48053.58 2021-03-08 17:22:12.000 067 21272.07 437.07 43086.54 48053.56 2021-03-08 17:22:13.000 067 21272.06 437.00 43086.58 48053.49 2021-03-08 17:22:14.000 067 21272.03 436.97 43086.56 48053.59 2021-03-08 17:22:15.000 067 21272.05 436.90 43086.59 48053.52 2021-03-08 17:22:16.000 067 21272.05 436.81 43086.63 48053.66 2021-03-08 17:22:17.000 067 21271.99 436.73 43086.67 48053.65 2021-03-08 17:22:18.000 067 21271.97 436.65 43086.68 48053.69 2021-03-08 17:22:19.000 067 21272.01 436.61 43086.75 48053.57 2021-03-08 17:22:20.000 067 21272.06 436.58 43086.79 48053.57 2021-03-08 17:22:21.000 067 21272.05 436.56 43086.80 48053.83 2021-03-08 17:22:22.000 067 21272.05 436.56 43086.76 48053.78 2021-03-08 17:22:23.000 067 21272.07 436.59 43086.76 48053.71 2021-03-08 17:22:24.000 067 21272.07 436.59 43086.79 48053.79 2021-03-08 17:22:25.000 067 21272.07 436.61 43086.80 48053.72 2021-03-08 17:22:26.000 067 21272.05 436.62 43086.77 48053.77 2021-03-08 17:22:27.000 067 21272.05 436.63 43086.75 48053.78 2021-03-08 17:22:28.000 067 21272.05 436.65 43086.72 48053.73 2021-03-08 17:22:29.000 067 21272.04 436.70 43086.69 48053.76 2021-03-08 17:22:30.000 067 21272.02 436.75 43086.68 48053.66 2021-03-08 17:22:31.000 067 21271.99 436.82 43086.68 48053.66 2021-03-08 17:22:32.000 067 21271.98 436.83 43086.64 48053.70 2021-03-08 17:22:33.000 067 21271.99 436.83 43086.65 48053.65 2021-03-08 17:22:34.000 067 21271.97 436.87 43086.61 48053.47 2021-03-08 17:22:35.000 067 21271.92 436.94 43086.56 48053.51 2021-03-08 17:22:36.000 067 21271.89 436.98 43086.53 48053.47 2021-03-08 17:22:37.000 067 21271.91 437.01 43086.51 48053.47 2021-03-08 17:22:38.000 067 21271.89 437.03 43086.45 48053.39 2021-03-08 17:22:39.000 067 21271.85 437.02 43086.41 48053.47 2021-03-08 17:22:40.000 067 21271.84 437.02 43086.40 48053.30 2021-03-08 17:22:41.000 067 21271.84 437.01 43086.41 48053.35 2021-03-08 17:22:42.000 067 21271.89 436.99 43086.43 48053.35 2021-03-08 17:22:43.000 067 21271.91 436.96 43086.43 48053.34 2021-03-08 17:22:44.000 067 21271.95 436.97 43086.43 48053.38 2021-03-08 17:22:45.000 067 21271.96 436.95 43086.43 48053.47 2021-03-08 17:22:46.000 067 21271.97 436.93 43086.46 48053.39 2021-03-08 17:22:47.000 067 21272.00 436.91 43086.46 48053.44 2021-03-08 17:22:48.000 067 21271.99 436.89 43086.48 48053.48 2021-03-08 17:22:49.000 067 21272.00 436.88 43086.49 48053.52 2021-03-08 17:22:50.000 067 21272.01 436.90 43086.50 48053.47 2021-03-08 17:22:51.000 067 21272.04 436.92 43086.49 48053.54 2021-03-08 17:22:52.000 067 21272.06 436.92 43086.52 48053.35 2021-03-08 17:22:53.000 067 21272.07 436.92 43086.52 48053.38 2021-03-08 17:22:54.000 067 21272.05 436.92 43086.50 48053.48 2021-03-08 17:22:55.000 067 21272.08 436.88 43086.52 48053.68 2021-03-08 17:22:56.000 067 21272.12 436.87 43086.53 48053.55 2021-03-08 17:22:57.000 067 21272.15 436.89 43086.58 48053.54 2021-03-08 17:22:58.000 067 21272.20 436.89 43086.60 48053.66 2021-03-08 17:22:59.000 067 21272.21 436.89 43086.59 48053.61 2021-03-08 17:23:00.000 067 21272.23 436.87 43086.61 48053.71 2021-03-08 17:23:01.000 067 21272.26 436.85 43086.61 48053.70 2021-03-08 17:23:02.000 067 21272.26 436.88 43086.62 48053.75 2021-03-08 17:23:03.000 067 21272.28 436.90 43086.65 48053.69 2021-03-08 17:23:04.000 067 21272.29 436.93 43086.64 48053.70 2021-03-08 17:23:05.000 067 21272.27 436.95 43086.67 48053.83 2021-03-08 17:23:06.000 067 21272.29 436.95 43086.66 48053.79 2021-03-08 17:23:07.000 067 21272.28 436.95 43086.68 48053.74 2021-03-08 17:23:08.000 067 21272.28 436.95 43086.67 48053.70 2021-03-08 17:23:09.000 067 21272.27 436.96 43086.65 48053.80 2021-03-08 17:23:10.000 067 21272.31 436.93 43086.69 48053.77 2021-03-08 17:23:11.000 067 21272.30 436.90 43086.69 48053.79 2021-03-08 17:23:12.000 067 21272.30 436.86 43086.73 48053.79 2021-03-08 17:23:13.000 067 21272.29 436.85 43086.75 48053.71 2021-03-08 17:23:14.000 067 21272.29 436.83 43086.78 48053.81 2021-03-08 17:23:15.000 067 21272.28 436.78 43086.80 48053.94 2021-03-08 17:23:16.000 067 21272.29 436.76 43086.83 48053.92 2021-03-08 17:23:17.000 067 21272.30 436.73 43086.83 48053.77 2021-03-08 17:23:18.000 067 21272.29 436.74 43086.86 48053.86 2021-03-08 17:23:19.000 067 21272.27 436.80 43086.84 48054.02 2021-03-08 17:23:20.000 067 21272.24 436.84 43086.82 48053.92 2021-03-08 17:23:21.000 067 21272.21 436.83 43086.81 48053.91 2021-03-08 17:23:22.000 067 21272.20 436.84 43086.83 48053.77 2021-03-08 17:23:23.000 067 21272.20 436.86 43086.84 48053.89 2021-03-08 17:23:24.000 067 21272.16 436.88 43086.83 48053.83 2021-03-08 17:23:25.000 067 21272.15 436.90 43086.80 48053.91 2021-03-08 17:23:26.000 067 21272.15 436.92 43086.77 48053.80 2021-03-08 17:23:27.000 067 21272.16 436.95 43086.76 48053.87 2021-03-08 17:23:28.000 067 21272.17 436.94 43086.76 48053.73 2021-03-08 17:23:29.000 067 21272.18 436.94 43086.74 48053.82 2021-03-08 17:23:30.000 067 21272.17 436.99 43086.72 48053.72 2021-03-08 17:23:31.000 067 21272.17 437.02 43086.68 48053.72 2021-03-08 17:23:32.000 067 21272.17 437.04 43086.67 48053.83 2021-03-08 17:23:33.000 067 21272.16 437.07 43086.66 48053.58 2021-03-08 17:23:34.000 067 21272.16 437.09 43086.64 48053.78 2021-03-08 17:23:35.000 067 21272.18 437.11 43086.61 48053.69 2021-03-08 17:23:36.000 067 21272.21 437.08 43086.59 48053.70 2021-03-08 17:23:37.000 067 21272.20 437.04 43086.62 48053.63 2021-03-08 17:23:38.000 067 21272.19 437.02 43086.64 48053.63 2021-03-08 17:23:39.000 067 21272.18 437.03 43086.64 48053.53 2021-03-08 17:23:40.000 067 21272.20 437.03 43086.65 48053.81 2021-03-08 17:23:41.000 067 21272.20 437.04 43086.67 48053.68 2021-03-08 17:23:42.000 067 21272.22 437.04 43086.68 48053.60 2021-03-08 17:23:43.000 067 21272.17 437.01 43086.70 48053.77 2021-03-08 17:23:44.000 067 21272.19 436.95 43086.76 48053.80 2021-03-08 17:23:45.000 067 21272.21 436.95 43086.73 48053.77 2021-03-08 17:23:46.000 067 21272.20 436.98 43086.72 48053.74 2021-03-08 17:23:47.000 067 21272.16 437.00 43086.72 48053.62 2021-03-08 17:23:48.000 067 21272.19 436.99 43086.74 48053.73 2021-03-08 17:23:49.000 067 21272.18 437.00 43086.75 48053.90 2021-03-08 17:23:50.000 067 21272.21 436.99 43086.77 48053.80 2021-03-08 17:23:51.000 067 21272.20 437.01 43086.76 48053.83 2021-03-08 17:23:52.000 067 21272.22 437.00 43086.82 48053.86 2021-03-08 17:23:53.000 067 21272.25 437.03 43086.82 48053.83 2021-03-08 17:23:54.000 067 21272.26 437.08 43086.83 48053.90 2021-03-08 17:23:55.000 067 21272.25 437.07 43086.82 48053.88 2021-03-08 17:23:56.000 067 21272.27 437.07 43086.83 48053.96 2021-03-08 17:23:57.000 067 21272.27 437.10 43086.83 48053.72 2021-03-08 17:23:58.000 067 21272.24 437.08 43086.88 48053.90 2021-03-08 17:23:59.000 067 21272.28 437.06 43086.89 48053.89 2021-03-08 17:24:00.000 067 21272.26 437.11 43086.89 48054.02 2021-03-08 17:24:01.000 067 21272.22 437.17 43086.95 48053.92 2021-03-08 17:24:02.000 067 21272.23 437.21 43086.92 48053.89 2021-03-08 17:24:03.000 067 21272.25 437.21 43086.90 48053.97 2021-03-08 17:24:04.000 067 21272.24 437.19 43086.89 48053.77 2021-03-08 17:24:05.000 067 21272.26 437.16 43086.90 48054.01 2021-03-08 17:24:06.000 067 21272.25 437.14 43086.92 48053.89 2021-03-08 17:24:07.000 067 21272.25 437.15 43086.93 48054.01 2021-03-08 17:24:08.000 067 21272.24 437.13 43086.97 48053.86 2021-03-08 17:24:09.000 067 21272.24 437.16 43086.97 48054.05 2021-03-08 17:24:10.000 067 21272.25 437.15 43087.00 48054.01 2021-03-08 17:24:11.000 067 21272.23 437.12 43087.01 48053.96 2021-03-08 17:24:12.000 067 21272.25 437.09 43087.01 48053.92 2021-03-08 17:24:13.000 067 21272.26 437.06 43087.04 48053.91 2021-03-08 17:24:14.000 067 21272.27 437.07 43087.07 48054.14 2021-03-08 17:24:15.000 067 21272.28 437.04 43087.08 48054.16 2021-03-08 17:24:16.000 067 21272.31 437.01 43087.10 48053.97 2021-03-08 17:24:17.000 067 21272.27 436.98 43087.12 48054.23 2021-03-08 17:24:18.000 067 21272.28 436.98 43087.16 48054.15 2021-03-08 17:24:19.000 067 21272.24 436.97 43087.16 48054.10 2021-03-08 17:24:20.000 067 21272.25 436.93 43087.16 48054.07 2021-03-08 17:24:21.000 067 21272.23 436.91 43087.18 48054.27 2021-03-08 17:24:22.000 067 21272.22 436.85 43087.21 48054.15 2021-03-08 17:24:23.000 067 21272.20 436.81 43087.27 48054.20 2021-03-08 17:24:24.000 067 21272.17 436.79 43087.25 48054.31 2021-03-08 17:24:25.000 067 21272.14 436.84 43087.29 48054.04 2021-03-08 17:24:26.000 067 21272.08 436.84 43087.28 48054.28 2021-03-08 17:24:27.000 067 21272.06 436.81 43087.24 48054.03 2021-03-08 17:24:28.000 067 21271.99 436.80 43087.23 48054.12 2021-03-08 17:24:29.000 067 21271.93 436.76 43087.24 48054.04 2021-03-08 17:24:30.000 067 21271.92 436.70 43087.27 48054.13 2021-03-08 17:24:31.000 067 21271.88 436.65 43087.27 48054.16 2021-03-08 17:24:32.000 067 21271.84 436.66 43087.27 48054.07 2021-03-08 17:24:33.000 067 21271.87 436.68 43087.27 48054.09 2021-03-08 17:24:34.000 067 21271.90 436.69 43087.26 48054.02 2021-03-08 17:24:35.000 067 21271.92 436.69 43087.24 48054.02 2021-03-08 17:24:36.000 067 21271.92 436.75 43087.21 48054.22 2021-03-08 17:24:37.000 067 21271.95 436.79 43087.17 48053.92 2021-03-08 17:24:38.000 067 21271.96 436.80 43087.17 48054.07 2021-03-08 17:24:39.000 067 21271.98 436.84 43087.14 48054.07 2021-03-08 17:24:40.000 067 21272.00 436.89 43087.12 48054.04 2021-03-08 17:24:41.000 067 21272.03 436.93 43087.11 48053.95 2021-03-08 17:24:42.000 067 21272.08 436.91 43087.13 48054.08 2021-03-08 17:24:43.000 067 21272.11 436.93 43087.12 48053.98 2021-03-08 17:24:44.000 067 21272.12 436.95 43087.10 48054.02 2021-03-08 17:24:45.000 067 21272.14 436.97 43087.10 48054.21 2021-03-08 17:24:46.000 067 21272.15 436.96 43087.13 48054.08 2021-03-08 17:24:47.000 067 21272.15 436.94 43087.15 48054.08 2021-03-08 17:24:48.000 067 21272.17 436.94 43087.21 48054.04 2021-03-08 17:24:49.000 067 21272.17 436.97 43087.21 48054.17 2021-03-08 17:24:50.000 067 21272.19 436.98 43087.19 48054.13 2021-03-08 17:24:51.000 067 21272.19 436.98 43087.22 48054.22 2021-03-08 17:24:52.000 067 21272.18 436.96 43087.21 48054.12 2021-03-08 17:24:53.000 067 21272.22 436.92 43087.22 48054.17 2021-03-08 17:24:54.000 067 21272.22 436.90 43087.26 48054.22 2021-03-08 17:24:55.000 067 21272.22 436.88 43087.29 48054.13 2021-03-08 17:24:56.000 067 21272.21 436.88 43087.29 48054.13 2021-03-08 17:24:57.000 067 21272.17 436.89 43087.30 48054.19 2021-03-08 17:24:58.000 067 21272.17 436.89 43087.29 48054.34 2021-03-08 17:24:59.000 067 21272.18 436.89 43087.31 48054.25 2021-03-08 17:25:00.000 067 21272.15 436.92 43087.27 48054.29 2021-03-08 17:25:01.000 067 21272.10 436.95 43087.26 48054.03 2021-03-08 17:25:02.000 067 21272.04 436.94 43087.26 48054.29 2021-03-08 17:25:03.000 067 21271.98 436.97 43087.28 48054.15 2021-03-08 17:25:04.000 067 21271.94 436.97 43087.25 48054.02 2021-03-08 17:25:05.000 067 21271.89 436.96 43087.21 48054.18 2021-03-08 17:25:06.000 067 21271.88 436.93 43087.22 48053.98 2021-03-08 17:25:07.000 067 21271.86 436.94 43087.19 48054.05 2021-03-08 17:25:08.000 067 21271.82 436.91 43087.21 48054.00 2021-03-08 17:25:09.000 067 21271.80 436.91 43087.17 48053.96 2021-03-08 17:25:10.000 067 21271.75 436.86 43087.15 48053.90 2021-03-08 17:25:11.000 067 21271.71 436.82 43087.21 48053.97 2021-03-08 17:25:12.000 067 21271.72 436.81 43087.23 48053.94 2021-03-08 17:25:13.000 067 21271.73 436.78 43087.23 48053.95 2021-03-08 17:25:14.000 067 21271.71 436.75 43087.27 48054.04 2021-03-08 17:25:15.000 067 21271.69 436.75 43087.29 48053.93 2021-03-08 17:25:16.000 067 21271.69 436.75 43087.31 48053.91 2021-03-08 17:25:17.000 067 21271.71 436.75 43087.32 48053.94 2021-03-08 17:25:18.000 067 21271.69 436.73 43087.32 48054.04 2021-03-08 17:25:19.000 067 21271.66 436.72 43087.30 48054.01 2021-03-08 17:25:20.000 067 21271.60 436.76 43087.32 48053.97 2021-03-08 17:25:21.000 067 21271.55 436.75 43087.29 48053.94 2021-03-08 17:25:22.000 067 21271.54 436.72 43087.25 48053.96 2021-03-08 17:25:23.000 067 21271.51 436.68 43087.22 48053.78 2021-03-08 17:25:24.000 067 21271.48 436.66 43087.23 48053.86 2021-03-08 17:25:25.000 067 21271.45 436.66 43087.26 48053.81 2021-03-08 17:25:26.000 067 21271.45 436.66 43087.24 48053.77 2021-03-08 17:25:27.000 067 21271.43 436.68 43087.21 48053.72 2021-03-08 17:25:28.000 067 21271.37 436.72 43087.15 48053.75 2021-03-08 17:25:29.000 067 21271.34 436.74 43087.10 48053.71 2021-03-08 17:25:30.000 067 21271.33 436.71 43087.05 48053.69 2021-03-08 17:25:31.000 067 21271.34 436.69 43087.02 48053.64 2021-03-08 17:25:32.000 067 21271.36 436.68 43087.00 48053.60 2021-03-08 17:25:33.000 067 21271.35 436.66 43087.00 48053.64 2021-03-08 17:25:34.000 067 21271.35 436.65 43086.98 48053.56 2021-03-08 17:25:35.000 067 21271.37 436.65 43086.99 48053.69 2021-03-08 17:25:36.000 067 21271.43 436.70 43086.98 48053.58 2021-03-08 17:25:37.000 067 21271.46 436.73 43086.95 48053.65 2021-03-08 17:25:38.000 067 21271.50 436.74 43086.95 48053.55 2021-03-08 17:25:39.000 067 21271.50 436.74 43086.92 48053.65 2021-03-08 17:25:40.000 067 21271.51 436.76 43086.90 48053.43 2021-03-08 17:25:41.000 067 21271.52 436.76 43086.91 48053.61 2021-03-08 17:25:42.000 067 21271.50 436.79 43086.94 48053.64 2021-03-08 17:25:43.000 067 21271.48 436.83 43086.91 48053.62 2021-03-08 17:25:44.000 067 21271.45 436.85 43086.89 48053.61 2021-03-08 17:25:45.000 067 21271.42 436.86 43086.86 48053.56 2021-03-08 17:25:46.000 067 21271.40 436.92 43086.82 48053.53 2021-03-08 17:25:47.000 067 21271.45 436.94 43086.78 48053.54 2021-03-08 17:25:48.000 067 21271.46 436.97 43086.75 48053.37 2021-03-08 17:25:49.000 067 21271.45 437.00 43086.74 48053.50 2021-03-08 17:25:50.000 067 21271.49 437.02 43086.76 48053.45 2021-03-08 17:25:51.000 067 21271.48 437.02 43086.71 48053.47 2021-03-08 17:25:52.000 067 21271.50 436.97 43086.75 48053.43 2021-03-08 17:25:53.000 067 21271.55 436.90 43086.78 48053.52 2021-03-08 17:25:54.000 067 21271.61 436.84 43086.81 48053.52 2021-03-08 17:25:55.000 067 21271.62 436.83 43086.86 48053.55 2021-03-08 17:25:56.000 067 21271.62 436.83 43086.89 48053.57 2021-03-08 17:25:57.000 067 21271.62 436.89 43086.92 48053.53 2021-03-08 17:25:58.000 067 21271.62 436.93 43086.89 48053.70 2021-03-08 17:25:59.000 067 21271.62 436.94 43086.87 48053.66 2021-03-08 17:26:00.000 067 21271.63 436.93 43086.88 48053.69 2021-03-08 17:26:01.000 067 21271.65 436.92 43086.87 48053.68 2021-03-08 17:26:02.000 067 21271.66 436.98 43086.86 48053.61 2021-03-08 17:26:03.000 067 21271.69 437.03 43086.84 48053.73 2021-03-08 17:26:04.000 067 21271.71 437.05 43086.80 48053.61 2021-03-08 17:26:05.000 067 21271.66 437.08 43086.78 48053.62 2021-03-08 17:26:06.000 067 21271.66 437.12 43086.76 48053.60 2021-03-08 17:26:07.000 067 21271.68 437.14 43086.70 48053.63 2021-03-08 17:26:08.000 067 21271.66 437.15 43086.67 48053.45 2021-03-08 17:26:09.000 067 21271.69 437.12 43086.67 48053.50 2021-03-08 17:26:10.000 067 21271.68 437.08 43086.66 48053.46 2021-03-08 17:26:11.000 067 21271.64 437.04 43086.68 48053.54 2021-03-08 17:26:12.000 067 21271.66 437.01 43086.72 48053.52 2021-03-08 17:26:13.000 067 21271.70 436.97 43086.74 48053.56 2021-03-08 17:26:14.000 067 21271.74 436.93 43086.78 48053.58 2021-03-08 17:26:15.000 067 21271.78 436.86 43086.84 48053.65 2021-03-08 17:26:16.000 067 21271.85 436.83 43086.89 48053.69 2021-03-08 17:26:17.000 067 21271.88 436.83 43086.87 48053.74 2021-03-08 17:26:18.000 067 21271.90 436.82 43086.89 48053.82 2021-03-08 17:26:19.000 067 21271.91 436.84 43086.90 48053.76 2021-03-08 17:26:20.000 067 21271.96 436.86 43086.92 48053.75 2021-03-08 17:26:21.000 067 21271.96 436.87 43086.90 48053.89 2021-03-08 17:26:22.000 067 21271.99 436.83 43086.90 48053.85 2021-03-08 17:26:23.000 067 21272.03 436.85 43086.88 48053.78 2021-03-08 17:26:24.000 067 21272.06 436.87 43086.87 48053.78 2021-03-08 17:26:25.000 067 21272.07 436.87 43086.86 48053.78 2021-03-08 17:26:26.000 067 21272.11 436.88 43086.83 48053.79 2021-03-08 17:26:27.000 067 21272.10 436.86 43086.85 48053.88 2021-03-08 17:26:28.000 067 21272.10 436.85 43086.82 48053.77 2021-03-08 17:26:29.000 067 21272.14 436.84 43086.83 48053.92 2021-03-08 17:26:30.000 067 21272.19 436.81 43086.88 48053.84 2021-03-08 17:26:31.000 067 21272.24 436.76 43086.90 48053.91 2021-03-08 17:26:32.000 067 21272.25 436.74 43086.94 48053.94 2021-03-08 17:26:33.000 067 21272.30 436.69 43086.96 48053.92 2021-03-08 17:26:34.000 067 21272.28 436.68 43086.96 48054.07 2021-03-08 17:26:35.000 067 21272.28 436.70 43087.01 48054.10 2021-03-08 17:26:36.000 067 21272.31 436.71 43087.02 48053.97 2021-03-08 17:26:37.000 067 21272.33 436.70 43087.05 48054.03 2021-03-08 17:26:38.000 067 21272.33 436.70 43087.04 48054.16 2021-03-08 17:26:39.000 067 21272.38 436.60 43087.07 48054.14 2021-03-08 17:26:40.000 067 21272.42 436.52 43087.13 48054.15 2021-03-08 17:26:41.000 067 21272.45 436.47 43087.16 48054.18 2021-03-08 17:26:42.000 067 21272.46 436.44 43087.21 48054.31 2021-03-08 17:26:43.000 067 21272.46 436.43 43087.25 48054.35 2021-03-08 17:26:44.000 067 21272.45 436.43 43087.25 48054.37 2021-03-08 17:26:45.000 067 21272.46 436.43 43087.31 48054.36 2021-03-08 17:26:46.000 067 21272.47 436.45 43087.32 48054.39 2021-03-08 17:26:47.000 067 21272.48 436.41 43087.34 48054.38 2021-03-08 17:26:48.000 067 21272.46 436.38 43087.30 48054.47 2021-03-08 17:26:49.000 067 21272.45 436.39 43087.30 48054.42 2021-03-08 17:26:50.000 067 21272.45 436.39 43087.31 48054.33 2021-03-08 17:26:51.000 067 21272.45 436.38 43087.31 48054.43 2021-03-08 17:26:52.000 067 21272.43 436.39 43087.28 48054.34 2021-03-08 17:26:53.000 067 21272.44 436.41 43087.29 48054.41 2021-03-08 17:26:54.000 067 21272.45 436.40 43087.26 48054.29 2021-03-08 17:26:55.000 067 21272.40 436.40 43087.26 48054.41 2021-03-08 17:26:56.000 067 21272.41 436.42 43087.20 48054.28 2021-03-08 17:26:57.000 067 21272.37 436.47 43087.17 48054.30 2021-03-08 17:26:58.000 067 21272.32 436.57 43087.10 48054.25 2021-03-08 17:26:59.000 067 21272.29 436.61 43087.07 48054.19 2021-03-08 17:27:00.000 067 21272.28 436.61 43087.05 48054.12 2021-03-08 17:27:01.000 067 21272.28 436.59 43087.04 48054.05 2021-03-08 17:27:02.000 067 21272.25 436.58 43087.00 48054.04 2021-03-08 17:27:03.000 067 21272.24 436.59 43087.02 48054.07 2021-03-08 17:27:04.000 067 21272.22 436.59 43087.00 48054.10 2021-03-08 17:27:05.000 067 21272.24 436.61 43086.99 48053.96 2021-03-08 17:27:06.000 067 21272.22 436.62 43087.01 48053.97 2021-03-08 17:27:07.000 067 21272.22 436.65 43087.00 48054.08 2021-03-08 17:27:08.000 067 21272.22 436.69 43086.96 48054.05 2021-03-08 17:27:09.000 067 21272.21 436.71 43086.94 48053.95 2021-03-08 17:27:10.000 067 21272.21 436.73 43086.92 48053.97 2021-03-08 17:27:11.000 067 21272.17 436.75 43086.90 48053.92 2021-03-08 17:27:12.000 067 21272.12 436.80 43086.87 48053.91 2021-03-08 17:27:13.000 067 21272.12 436.86 43086.83 48053.88 2021-03-08 17:27:14.000 067 21272.08 436.91 43086.80 48053.83 2021-03-08 17:27:15.000 067 21272.04 436.90 43086.77 48053.72 2021-03-08 17:27:16.000 067 21272.04 436.88 43086.76 48053.73 2021-03-08 17:27:17.000 067 21272.01 436.86 43086.76 48053.82 2021-03-08 17:27:18.000 067 21271.99 436.80 43086.79 48053.76 2021-03-08 17:27:19.000 067 21272.00 436.77 43086.81 48053.68 2021-03-08 17:27:20.000 067 21272.00 436.75 43086.86 48053.72 2021-03-08 17:27:21.000 067 21271.99 436.76 43086.87 48053.79 2021-03-08 17:27:22.000 067 21271.98 436.77 43086.85 48053.76 2021-03-08 17:27:23.000 067 21271.99 436.73 43086.90 48053.78 2021-03-08 17:27:24.000 067 21271.96 436.70 43086.90 48053.86 2021-03-08 17:27:25.000 067 21271.95 436.67 43086.92 48053.78 2021-03-08 17:27:26.000 067 21271.94 436.65 43086.99 48053.82 2021-03-08 17:27:27.000 067 21271.90 436.66 43087.03 48053.92 2021-03-08 17:27:28.000 067 21271.86 436.69 43087.04 48053.95 2021-03-08 17:27:29.000 067 21271.83 436.70 43087.05 48053.77 2021-03-08 17:27:30.000 067 21271.80 436.72 43087.02 48053.86 2021-03-08 17:27:31.000 067 21271.77 436.77 43087.00 48053.89 2021-03-08 17:27:32.000 067 21271.74 436.77 43087.00 48053.80 2021-03-08 17:27:33.000 067 21271.71 436.76 43087.02 48053.80 2021-03-08 17:27:34.000 067 21271.71 436.78 43086.98 48053.88 2021-03-08 17:27:35.000 067 21271.72 436.82 43086.97 48053.74 2021-03-08 17:27:36.000 067 21271.72 436.82 43086.96 48053.90 2021-03-08 17:27:37.000 067 21271.71 436.85 43087.00 48053.72 2021-03-08 17:27:38.000 067 21271.71 436.94 43086.96 48053.79 2021-03-08 17:27:39.000 067 21271.72 436.98 43086.93 48053.78 2021-03-08 17:27:40.000 067 21271.73 437.00 43086.90 48053.80 2021-03-08 17:27:41.000 067 21271.73 437.01 43086.87 48053.73 2021-03-08 17:27:42.000 067 21271.71 436.99 43086.88 48053.67 2021-03-08 17:27:43.000 067 21271.69 436.96 43086.90 48053.66 2021-03-08 17:27:44.000 067 21271.70 436.96 43086.92 48053.78 2021-03-08 17:27:45.000 067 21271.69 436.94 43086.94 48053.78 2021-03-08 17:27:46.000 067 21271.66 436.95 43086.97 48053.67 2021-03-08 17:27:47.000 067 21271.64 436.94 43087.01 48053.72 2021-03-08 17:27:48.000 067 21271.63 436.95 43087.02 48053.82 2021-03-08 17:27:49.000 067 21271.61 436.96 43087.02 48053.75 2021-03-08 17:27:50.000 067 21271.59 436.96 43086.98 48053.81 2021-03-08 17:27:51.000 067 21271.60 436.94 43087.01 48053.78 2021-03-08 17:27:52.000 067 21271.61 436.91 43087.04 48053.71 2021-03-08 17:27:53.000 067 21271.55 436.93 43087.07 48053.82 2021-03-08 17:27:54.000 067 21271.52 436.93 43087.08 48053.73 2021-03-08 17:27:55.000 067 21271.51 436.95 43087.10 48053.84 2021-03-08 17:27:56.000 067 21271.45 436.98 43087.10 48053.78 2021-03-08 17:27:57.000 067 21271.41 436.94 43087.10 48053.77 2021-03-08 17:27:58.000 067 21271.41 436.87 43087.11 48053.74 2021-03-08 17:27:59.000 067 21271.38 436.85 43087.13 48053.81 2021-03-08 17:28:00.000 067 21271.32 436.87 43087.12 48053.74 2021-03-08 17:28:01.000 067 21271.33 436.86 43087.15 48053.78 2021-03-08 17:28:02.000 067 21271.29 436.86 43087.20 48053.72 2021-03-08 17:28:03.000 067 21271.27 436.88 43087.19 48053.75 2021-03-08 17:28:04.000 067 21271.25 436.93 43087.17 48053.81 2021-03-08 17:28:05.000 067 21271.28 436.95 43087.13 48053.80 2021-03-08 17:28:06.000 067 21271.26 436.98 43087.10 48053.63 2021-03-08 17:28:07.000 067 21271.21 436.96 43087.11 48053.70 2021-03-08 17:28:08.000 067 21271.19 436.91 43087.15 48053.76 2021-03-08 17:28:09.000 067 21271.16 436.91 43087.22 48053.76 2021-03-08 17:28:10.000 067 21271.16 436.92 43087.25 48053.66 2021-03-08 17:28:11.000 067 21271.17 436.92 43087.26 48053.75 2021-03-08 17:28:12.000 067 21271.18 436.91 43087.26 48053.78 2021-03-08 17:28:13.000 067 21271.17 436.91 43087.30 48053.75 2021-03-08 17:28:14.000 067 21271.14 436.92 43087.29 48053.79 2021-03-08 17:28:15.000 067 21271.12 436.93 43087.30 48053.81 2021-03-08 17:28:16.000 067 21271.12 436.91 43087.32 48053.74 2021-03-08 17:28:17.000 067 21271.09 436.88 43087.33 48053.73 2021-03-08 17:28:18.000 067 21271.07 436.89 43087.34 48053.84 2021-03-08 17:28:19.000 067 21271.08 436.90 43087.37 48053.85 2021-03-08 17:28:20.000 067 21271.09 436.88 43087.35 48053.74 2021-03-08 17:28:21.000 067 21271.12 436.85 43087.37 48053.78 2021-03-08 17:28:22.000 067 21271.08 436.86 43087.40 48053.88 2021-03-08 17:28:23.000 067 21271.01 436.89 43087.40 48053.85 2021-03-08 17:28:24.000 067 21270.99 436.93 43087.41 48053.81 2021-03-08 17:28:25.000 067 21270.99 436.87 43087.39 48053.76 2021-03-08 17:28:26.000 067 21270.99 436.79 43087.39 48053.87 2021-03-08 17:28:27.000 067 21270.99 436.76 43087.42 48053.76 2021-03-08 17:28:28.000 067 21271.00 436.78 43087.42 48053.91 2021-03-08 17:28:29.000 067 21271.03 436.79 43087.44 48053.85 2021-03-08 17:28:30.000 067 21271.01 436.81 43087.47 48053.90 2021-03-08 17:28:31.000 067 21271.01 436.79 43087.44 48053.90 2021-03-08 17:28:32.000 067 21271.01 436.75 43087.44 48053.88 2021-03-08 17:28:33.000 067 21271.01 436.73 43087.44 48053.80 2021-03-08 17:28:34.000 067 21271.02 436.72 43087.46 48053.84 2021-03-08 17:28:35.000 067 21271.05 436.71 43087.45 48053.95 2021-03-08 17:28:36.000 067 21271.05 436.72 43087.45 48054.00 2021-03-08 17:28:37.000 067 21271.07 436.72 43087.43 48053.83 2021-03-08 17:28:38.000 067 21271.07 436.71 43087.44 48053.90 2021-03-08 17:28:39.000 067 21271.10 436.69 43087.43 48053.97 2021-03-08 17:28:40.000 067 21271.09 436.71 43087.43 48053.97 2021-03-08 17:28:41.000 067 21271.10 436.71 43087.40 48053.96 2021-03-08 17:28:42.000 067 21271.16 436.71 43087.46 48053.87 2021-03-08 17:28:43.000 067 21271.19 436.68 43087.45 48053.94 2021-03-08 17:28:44.000 067 21271.20 436.62 43087.47 48053.95 2021-03-08 17:28:45.000 067 21271.22 436.57 43087.52 48054.03 2021-03-08 17:28:46.000 067 21271.25 436.53 43087.53 48054.05 2021-03-08 17:28:47.000 067 21271.25 436.50 43087.55 48054.01 2021-03-08 17:28:48.000 067 21271.27 436.47 43087.58 48054.08 2021-03-08 17:28:49.000 067 21271.28 436.48 43087.57 48054.11 2021-03-08 17:28:50.000 067 21271.28 436.46 43087.61 48054.10 2021-03-08 17:28:51.000 067 21271.25 436.46 43087.63 48054.18 2021-03-08 17:28:52.000 067 21271.23 436.45 43087.65 48054.16 2021-03-08 17:28:53.000 067 21271.24 436.50 43087.65 48054.16 2021-03-08 17:28:54.000 067 21271.25 436.58 43087.63 48054.17 2021-03-08 17:28:55.000 067 21271.26 436.63 43087.55 48054.07 2021-03-08 17:28:56.000 067 21271.26 436.68 43087.47 48054.13 2021-03-08 17:28:57.000 067 21271.27 436.67 43087.48 48054.09 2021-03-08 17:28:58.000 067 21271.23 436.71 43087.45 48053.93 2021-03-08 17:28:59.000 067 21271.24 436.74 43087.44 48053.95 2021-03-08 17:29:00.000 067 21271.25 436.73 43087.40 48054.02 2021-03-08 17:29:01.000 067 21271.26 436.71 43087.39 48054.02 2021-03-08 17:29:02.000 067 21271.28 436.72 43087.41 48053.95 2021-03-08 17:29:03.000 067 21271.30 436.70 43087.40 48053.98 2021-03-08 17:29:04.000 067 21271.32 436.67 43087.40 48053.97 2021-03-08 17:29:05.000 067 21271.35 436.66 43087.42 48053.98 2021-03-08 17:29:06.000 067 21271.34 436.69 43087.43 48054.05 2021-03-08 17:29:07.000 067 21271.34 436.72 43087.46 48054.06 2021-03-08 17:29:08.000 067 21271.32 436.72 43087.47 48053.95 2021-03-08 17:29:09.000 067 21271.33 436.75 43087.47 48054.04 2021-03-08 17:29:10.000 067 21271.32 436.78 43087.47 48054.12 2021-03-08 17:29:11.000 067 21271.32 436.77 43087.47 48054.09 2021-03-08 17:29:12.000 067 21271.32 436.80 43087.44 48053.99 2021-03-08 17:29:13.000 067 21271.32 436.82 43087.46 48054.02 2021-03-08 17:29:14.000 067 21271.31 436.87 43087.46 48054.08 2021-03-08 17:29:15.000 067 21271.32 436.85 43087.45 48054.09 2021-03-08 17:29:16.000 067 21271.33 436.85 43087.47 48054.01 2021-03-08 17:29:17.000 067 21271.32 436.87 43087.43 48054.06 2021-03-08 17:29:18.000 067 21271.31 436.92 43087.42 48054.03 2021-03-08 17:29:19.000 067 21271.30 436.94 43087.44 48054.00 2021-03-08 17:29:20.000 067 21271.30 436.95 43087.44 48054.03 2021-03-08 17:29:21.000 067 21271.29 436.95 43087.43 48054.00 2021-03-08 17:29:22.000 067 21271.25 436.95 43087.39 48053.93 2021-03-08 17:29:23.000 067 21271.21 436.95 43087.37 48053.88 2021-03-08 17:29:24.000 067 21271.17 436.99 43087.38 48054.02 2021-03-08 17:29:25.000 067 21271.11 437.07 43087.32 48053.96 2021-03-08 17:29:26.000 067 21271.01 437.27 43087.22 48053.76 2021-03-08 17:29:27.000 067 21270.94 437.42 43087.08 48053.72 2021-03-08 17:29:28.000 067 21270.88 437.52 43086.96 48053.55 2021-03-08 17:29:29.000 067 21270.84 437.56 43086.83 48053.34 2021-03-08 17:29:30.000 067 21270.87 437.51 43086.72 48053.33 2021-03-08 17:29:31.000 067 21270.91 437.43 43086.71 48053.15 2021-03-08 17:29:32.000 067 21270.94 437.39 43086.71 48053.24 2021-03-08 17:29:33.000 067 21270.97 437.29 43086.70 48053.23 2021-03-08 17:29:34.000 067 21270.98 437.20 43086.74 48053.22 2021-03-08 17:29:35.000 067 21270.98 437.18 43086.76 48053.19 2021-03-08 17:29:36.000 067 21271.04 437.18 43086.80 48053.29 2021-03-08 17:29:37.000 067 21271.06 437.18 43086.78 48053.33 2021-03-08 17:29:38.000 067 21271.09 437.14 43086.75 48053.33 2021-03-08 17:29:39.000 067 21271.11 437.10 43086.77 48053.33 2021-03-08 17:29:40.000 067 21271.14 437.10 43086.79 48053.31 2021-03-08 17:29:41.000 067 21271.16 437.11 43086.76 48053.30 2021-03-08 17:29:42.000 067 21271.15 437.11 43086.78 48053.26 2021-03-08 17:29:43.000 067 21271.18 437.11 43086.73 48053.40 2021-03-08 17:29:44.000 067 21271.20 437.13 43086.71 48053.38 2021-03-08 17:29:45.000 067 21271.22 437.17 43086.68 48053.31 2021-03-08 17:29:46.000 067 21271.24 437.19 43086.64 48053.30 2021-03-08 17:29:47.000 067 21271.26 437.19 43086.58 48053.30 2021-03-08 17:29:48.000 067 21271.28 437.15 43086.61 48053.21 2021-03-08 17:29:49.000 067 21271.28 437.15 43086.65 48053.24 2021-03-08 17:29:50.000 067 21271.32 437.14 43086.64 48053.35 2021-03-08 17:29:51.000 067 21271.39 437.12 43086.65 48053.26 2021-03-08 17:29:52.000 067 21271.46 437.09 43086.65 48053.33 2021-03-08 17:29:53.000 067 21271.47 437.05 43086.64 48053.40 2021-03-08 17:29:54.000 067 21271.51 437.01 43086.70 48053.36 2021-03-08 17:29:55.000 067 21271.50 436.97 43086.75 48053.52 2021-03-08 17:29:56.000 067 21271.52 436.97 43086.79 48053.47 2021-03-08 17:29:57.000 067 21271.53 436.97 43086.83 48053.55 2021-03-08 17:29:58.000 067 21271.53 436.96 43086.84 48053.53 2021-03-08 17:29:59.000 067 21271.50 436.97 43086.88 48053.62 2021-03-08 17:30:00.000 067 21271.48 436.96 43086.91 48053.65 2021-03-08 17:30:01.000 067 21271.47 436.96 43086.92 48053.52 2021-03-08 17:30:02.000 067 21271.47 436.97 43086.91 48053.56 2021-03-08 17:30:03.000 067 21271.46 436.97 43086.91 48053.66 2021-03-08 17:30:04.000 067 21271.43 436.97 43086.92 48053.62 2021-03-08 17:30:05.000 067 21271.41 437.00 43086.93 48053.56 2021-03-08 17:30:06.000 067 21271.39 437.00 43086.91 48053.56 2021-03-08 17:30:07.000 067 21271.36 437.02 43086.91 48053.52 2021-03-08 17:30:08.000 067 21271.37 437.02 43086.91 48053.54 2021-03-08 17:30:09.000 067 21271.39 437.00 43086.94 48053.64 2021-03-08 17:30:10.000 067 21271.38 436.99 43086.94 48053.63 2021-03-08 17:30:11.000 067 21271.38 437.01 43086.96 48053.57 2021-03-08 17:30:12.000 067 21271.39 437.01 43086.99 48053.60 2021-03-08 17:30:13.000 067 21271.40 437.01 43087.04 48053.70 2021-03-08 17:30:14.000 067 21271.43 437.04 43087.02 48053.69 2021-03-08 17:30:15.000 067 21271.42 437.06 43087.01 48053.64 2021-03-08 17:30:16.000 067 21271.39 437.05 43086.98 48053.66 2021-03-08 17:30:17.000 067 21271.36 437.05 43086.99 48053.61 2021-03-08 17:30:18.000 067 21271.36 437.04 43087.01 48053.60 2021-03-08 17:30:19.000 067 21271.37 437.01 43086.99 48053.67 2021-03-08 17:30:20.000 067 21271.37 437.01 43087.00 48053.67 2021-03-08 17:30:21.000 067 21271.34 437.03 43086.98 48053.56 2021-03-08 17:30:22.000 067 21271.36 437.01 43086.99 48053.67 2021-03-08 17:30:23.000 067 21271.35 437.00 43087.03 48053.61 2021-03-08 17:30:24.000 067 21271.35 436.98 43087.01 48053.58 2021-03-08 17:30:25.000 067 21271.37 436.95 43086.96 48053.65 2021-03-08 17:30:26.000 067 21271.37 436.94 43086.96 48053.57 2021-03-08 17:30:27.000 067 21271.42 436.93 43086.96 48053.63 2021-03-08 17:30:28.000 067 21271.45 436.93 43086.96 48053.63 2021-03-08 17:30:29.000 067 21271.50 436.90 43087.00 48053.61 2021-03-08 17:30:30.000 067 21271.52 436.87 43087.00 48053.64 2021-03-08 17:30:31.000 067 21271.52 436.88 43086.95 48053.69 2021-03-08 17:30:32.000 067 21271.57 436.85 43086.97 48053.73 2021-03-08 17:30:33.000 067 21271.63 436.85 43086.97 48053.72 2021-03-08 17:30:34.000 067 21271.65 436.85 43086.97 48053.65 2021-03-08 17:30:35.000 067 21271.67 436.82 43086.94 48053.64 2021-03-08 17:30:36.000 067 21271.68 436.80 43086.95 48053.73 2021-03-08 17:30:37.000 067 21271.68 436.79 43086.94 48053.75 2021-03-08 17:30:38.000 067 21271.67 436.76 43086.96 48053.71 2021-03-08 17:30:39.000 067 21271.66 436.70 43086.97 48053.70 2021-03-08 17:30:40.000 067 21271.67 436.68 43087.00 48053.76 2021-03-08 17:30:41.000 067 21271.67 436.64 43087.01 48053.77 2021-03-08 17:30:42.000 067 21271.67 436.63 43087.05 48053.82 2021-03-08 17:30:43.000 067 21271.63 436.59 43087.07 48053.85 2021-03-08 17:30:44.000 067 21271.64 436.59 43087.05 48053.75 2021-03-08 17:30:45.000 067 21271.62 436.60 43087.07 48053.79 2021-03-08 17:30:46.000 067 21271.64 436.59 43087.05 48053.85 2021-03-08 17:30:47.000 067 21271.64 436.59 43087.08 48053.87 2021-03-08 17:30:48.000 067 21271.64 436.61 43087.06 48053.80 2021-03-08 17:30:49.000 067 21271.63 436.58 43087.04 48053.81 2021-03-08 17:30:50.000 067 21271.61 436.53 43087.08 48053.81 2021-03-08 17:30:51.000 067 21271.61 436.54 43087.06 48053.81 2021-03-08 17:30:52.000 067 21271.58 436.56 43087.08 48053.83 2021-03-08 17:30:53.000 067 21271.58 436.55 43087.07 48053.83 2021-03-08 17:30:54.000 067 21271.58 436.52 43087.06 48053.76 2021-03-08 17:30:55.000 067 21271.55 436.50 43087.08 48053.84 2021-03-08 17:30:56.000 067 21271.57 436.46 43087.08 48053.73 2021-03-08 17:30:57.000 067 21271.57 436.43 43087.08 48053.83 2021-03-08 17:30:58.000 067 21271.60 436.42 43087.12 48053.78 2021-03-08 17:30:59.000 067 21271.62 436.34 43087.15 48053.84 2021-03-08 17:31:00.000 067 21271.62 436.29 43087.18 48053.90 2021-03-08 17:31:01.000 067 21271.64 436.27 43087.19 48053.85 2021-03-08 17:31:02.000 067 21271.66 436.22 43087.27 48053.92 2021-03-08 17:31:03.000 067 21271.69 436.19 43087.32 48054.08 2021-03-08 17:31:04.000 067 21271.71 436.19 43087.35 48054.08 2021-03-08 17:31:05.000 067 21271.78 436.21 43087.36 48054.07 2021-03-08 17:31:06.000 067 21271.84 436.20 43087.39 48054.10 2021-03-08 17:31:07.000 067 21271.89 436.21 43087.40 48054.19 2021-03-08 17:31:08.000 067 21271.89 436.19 43087.40 48054.22 2021-03-08 17:31:09.000 067 21271.93 436.19 43087.42 48054.20 2021-03-08 17:31:10.000 067 21271.97 436.19 43087.41 48054.23 2021-03-08 17:31:11.000 067 21271.95 436.23 43087.41 48054.25 2021-03-08 17:31:12.000 067 21271.97 436.21 43087.43 48054.27 2021-03-08 17:31:13.000 067 21271.96 436.24 43087.44 48054.31 2021-03-08 17:31:14.000 067 21271.95 436.31 43087.40 48054.20 2021-03-08 17:31:15.000 067 21271.93 436.37 43087.37 48054.30 2021-03-08 17:31:16.000 067 21271.90 436.41 43087.31 48054.13 2021-03-08 17:31:17.000 067 21271.91 436.42 43087.32 48054.23 2021-03-08 17:31:18.000 067 21271.88 436.48 43087.33 48054.16 2021-03-08 17:31:19.000 067 21271.89 436.48 43087.31 48054.19 2021-03-08 17:31:20.000 067 21271.89 436.50 43087.29 48054.19 2021-03-08 17:31:21.000 067 21271.93 436.49 43087.27 48054.07 2021-03-08 17:31:22.000 067 21271.97 436.47 43087.28 48054.18 2021-03-08 17:31:23.000 067 21271.98 436.45 43087.28 48054.05 2021-03-08 17:31:24.000 067 21271.99 436.46 43087.23 48054.11 2021-03-08 17:31:25.000 067 21272.04 436.45 43087.29 48054.22 2021-03-08 17:31:26.000 067 21272.05 436.46 43087.26 48054.16 2021-03-08 17:31:27.000 067 21272.07 436.46 43087.23 48054.08 2021-03-08 17:31:28.000 067 21272.10 436.40 43087.26 48054.14 2021-03-08 17:31:29.000 067 21272.14 436.37 43087.25 48054.19 2021-03-08 17:31:30.000 067 21272.13 436.38 43087.28 48054.24 2021-03-08 17:31:31.000 067 21272.16 436.37 43087.27 48054.20 2021-03-08 17:31:32.000 067 21272.16 436.39 43087.29 48054.22 2021-03-08 17:31:33.000 067 21272.14 436.42 43087.30 48054.22 2021-03-08 17:31:34.000 067 21272.15 436.43 43087.28 48054.23 2021-03-08 17:31:35.000 067 21272.14 436.46 43087.25 48054.25 2021-03-08 17:31:36.000 067 21272.16 436.48 43087.25 48054.27 2021-03-08 17:31:37.000 067 21272.17 436.49 43087.25 48054.15 2021-03-08 17:31:38.000 067 21272.15 436.53 43087.23 48054.30 2021-03-08 17:31:39.000 067 21272.12 436.58 43087.22 48054.11 2021-03-08 17:31:40.000 067 21272.13 436.62 43087.19 48054.23 2021-03-08 17:31:41.000 067 21272.13 436.65 43087.13 48054.19 2021-03-08 17:31:42.000 067 21272.11 436.69 43087.11 48054.03 2021-03-08 17:31:43.000 067 21272.12 436.75 43087.08 48054.04 2021-03-08 17:31:44.000 067 21272.11 436.79 43087.07 48054.04 2021-03-08 17:31:45.000 067 21272.12 436.84 43087.01 48053.99 2021-03-08 17:31:46.000 067 21272.13 436.83 43087.01 48053.96 2021-03-08 17:31:47.000 067 21272.16 436.76 43087.00 48053.92 2021-03-08 17:31:48.000 067 21272.19 436.76 43087.01 48054.04 2021-03-08 17:31:49.000 067 21272.16 436.77 43087.02 48053.89 2021-03-08 17:31:50.000 067 21272.17 436.78 43087.00 48054.03 2021-03-08 17:31:51.000 067 21272.16 436.80 43086.97 48054.00 2021-03-08 17:31:52.000 067 21272.19 436.78 43086.99 48053.98 2021-03-08 17:31:53.000 067 21272.18 436.78 43087.01 48054.00 2021-03-08 17:31:54.000 067 21272.16 436.81 43087.03 48054.01 2021-03-08 17:31:55.000 067 21272.14 436.84 43087.00 48053.99 2021-03-08 17:31:56.000 067 21272.15 436.88 43087.00 48054.04 2021-03-08 17:31:57.000 067 21272.13 436.91 43086.96 48053.94 2021-03-08 17:31:58.000 067 21272.16 436.97 43086.98 48053.86 2021-03-08 17:31:59.000 067 21272.19 437.00 43086.96 48053.91 2021-03-08 17:32:00.000 067 21272.20 437.01 43086.89 48053.99 2021-03-08 17:32:01.000 067 21272.23 437.06 43086.85 48053.97 2021-03-08 17:32:02.000 067 21272.22 437.09 43086.82 48053.83 2021-03-08 17:32:03.000 067 21272.23 437.12 43086.79 48053.81 2021-03-08 17:32:04.000 067 21272.26 437.14 43086.84 48053.87 2021-03-08 17:32:05.000 067 21272.31 437.14 43086.80 48053.87 2021-03-08 17:32:06.000 067 21272.34 437.17 43086.78 48053.87 2021-03-08 17:32:07.000 067 21272.34 437.19 43086.78 48053.87 2021-03-08 17:32:08.000 067 21272.35 437.21 43086.77 48053.85 2021-03-08 17:32:09.000 067 21272.37 437.20 43086.81 48053.84 2021-03-08 17:32:10.000 067 21272.36 437.21 43086.83 48053.94 2021-03-08 17:32:11.000 067 21272.30 437.28 43086.79 48053.91 2021-03-08 17:32:12.000 067 21272.27 437.36 43086.75 48053.81 2021-03-08 17:32:13.000 067 21272.24 437.39 43086.76 48053.90 2021-03-08 17:32:14.000 067 21272.24 437.40 43086.75 48053.79 2021-03-08 17:32:15.000 067 21272.25 437.44 43086.70 48053.72 2021-03-08 17:32:16.000 067 21272.32 437.45 43086.72 48053.80 2021-03-08 17:32:17.000 067 21272.36 437.48 43086.69 48053.75 2021-03-08 17:32:18.000 067 21272.35 437.51 43086.71 48053.85 2021-03-08 17:32:19.000 067 21272.35 437.52 43086.71 48053.73 2021-03-08 17:32:20.000 067 21272.35 437.53 43086.68 48053.73 2021-03-08 17:32:21.000 067 21272.37 437.52 43086.65 48053.81 2021-03-08 17:32:22.000 067 21272.40 437.54 43086.65 48053.78 2021-03-08 17:32:23.000 067 21272.37 437.55 43086.64 48053.81 2021-03-08 17:32:24.000 067 21272.38 437.58 43086.64 48053.79 2021-03-08 17:32:25.000 067 21272.34 437.58 43086.63 48053.70 2021-03-08 17:32:26.000 067 21272.36 437.57 43086.63 48053.66 2021-03-08 17:32:27.000 067 21272.41 437.58 43086.63 48053.77 2021-03-08 17:32:28.000 067 21272.47 437.56 43086.64 48053.81 2021-03-08 17:32:29.000 067 21272.46 437.48 43086.66 48053.70 2021-03-08 17:32:30.000 067 21272.50 437.44 43086.73 48053.77 2021-03-08 17:32:31.000 067 21272.51 437.44 43086.76 48053.91 2021-03-08 17:32:32.000 067 21272.51 437.43 43086.79 48053.93 2021-03-08 17:32:33.000 067 21272.50 437.39 43086.84 48053.92 2021-03-08 17:32:34.000 067 21272.52 437.39 43086.90 48053.98 2021-03-08 17:32:35.000 067 21272.52 437.38 43086.90 48053.97 2021-03-08 17:32:36.000 067 21272.53 437.38 43086.93 48054.00 2021-03-08 17:32:37.000 067 21272.55 437.35 43086.94 48054.13 2021-03-08 17:32:38.000 067 21272.56 437.34 43086.95 48054.13 2021-03-08 17:32:39.000 067 21272.56 437.36 43087.00 48054.06 2021-03-08 17:32:40.000 067 21272.54 437.36 43087.03 48054.12 2021-03-08 17:32:41.000 067 21272.52 437.36 43087.02 48054.22 2021-03-08 17:32:42.000 067 21272.52 437.34 43087.03 48054.22 2021-03-08 17:32:43.000 067 21272.50 437.34 43087.05 48054.12 2021-03-08 17:32:44.000 067 21272.56 437.34 43087.07 48054.16 2021-03-08 17:32:45.000 067 21272.58 437.34 43087.09 48054.24 2021-03-08 17:32:46.000 067 21272.60 437.34 43087.09 48054.27 2021-03-08 17:32:47.000 067 21272.57 437.37 43087.07 48054.18 2021-03-08 17:32:48.000 067 21272.60 437.40 43087.08 48054.23 2021-03-08 17:32:49.000 067 21272.61 437.42 43087.07 48054.26 2021-03-08 17:32:50.000 067 21272.61 437.43 43087.11 48054.28 2021-03-08 17:32:51.000 067 21272.59 437.50 43087.09 48054.24 2021-03-08 17:32:52.000 067 21272.61 437.49 43087.06 48054.20 2021-03-08 17:32:53.000 067 21272.62 437.48 43087.05 48054.20 2021-03-08 17:32:54.000 067 21272.63 437.48 43087.05 48054.26 2021-03-08 17:32:55.000 067 21272.63 437.47 43087.07 48054.19 2021-03-08 17:32:56.000 067 21272.65 437.46 43087.09 48054.29 2021-03-08 17:32:57.000 067 21272.64 437.49 43087.08 48054.20 2021-03-08 17:32:58.000 067 21272.61 437.53 43087.06 48054.30 2021-03-08 17:32:59.000 067 21272.61 437.53 43087.06 48054.18 2021-03-08 17:33:00.000 067 21272.59 437.55 43087.09 48054.22 2021-03-08 17:33:01.000 067 21272.59 437.56 43087.07 48054.25 2021-03-08 17:33:02.000 067 21272.64 437.54 43087.06 48054.23 2021-03-08 17:33:03.000 067 21272.64 437.51 43087.08 48054.28 2021-03-08 17:33:04.000 067 21272.64 437.47 43087.12 48054.23 2021-03-08 17:33:05.000 067 21272.62 437.51 43087.12 48054.27 2021-03-08 17:33:06.000 067 21272.65 437.57 43087.12 48054.35 2021-03-08 17:33:07.000 067 21272.63 437.59 43087.10 48054.36 2021-03-08 17:33:08.000 067 21272.64 437.58 43087.06 48054.24 2021-03-08 17:33:09.000 067 21272.64 437.59 43087.07 48054.26 2021-03-08 17:33:10.000 067 21272.64 437.62 43087.08 48054.35 2021-03-08 17:33:11.000 067 21272.61 437.72 43087.04 48054.31 2021-03-08 17:33:12.000 067 21272.62 437.81 43086.97 48054.14 2021-03-08 17:33:13.000 067 21272.59 437.84 43086.91 48054.12 2021-03-08 17:33:14.000 067 21272.57 437.86 43086.86 48054.13 2021-03-08 17:33:15.000 067 21272.55 437.84 43086.83 48054.08 2021-03-08 17:33:16.000 067 21272.55 437.80 43086.86 48054.03 2021-03-08 17:33:17.000 067 21272.54 437.75 43086.87 48054.02 2021-03-08 17:33:18.000 067 21272.60 437.72 43086.89 48054.09 2021-03-08 17:33:19.000 067 21272.60 437.69 43086.91 48054.09 2021-03-08 17:33:20.000 067 21272.64 437.67 43086.94 48054.13 2021-03-08 17:33:21.000 067 21272.66 437.67 43086.95 48054.10 2021-03-08 17:33:22.000 067 21272.64 437.69 43086.96 48054.24 2021-03-08 17:33:23.000 067 21272.64 437.70 43086.99 48054.13 2021-03-08 17:33:24.000 067 21272.60 437.70 43087.02 48054.22 2021-03-08 17:33:25.000 067 21272.64 437.65 43087.03 48054.14 2021-03-08 17:33:26.000 067 21272.62 437.63 43086.98 48054.20 2021-03-08 17:33:27.000 067 21272.62 437.61 43087.05 48054.25 2021-03-08 17:33:28.000 067 21272.62 437.58 43087.08 48054.28 2021-03-08 17:33:29.000 067 21272.61 437.55 43087.12 48054.24 2021-03-08 17:33:30.000 067 21272.62 437.53 43087.18 48054.31 2021-03-08 17:33:31.000 067 21272.67 437.47 43087.22 48054.39 2021-03-08 17:33:32.000 067 21272.63 437.45 43087.24 48054.44 2021-03-08 17:33:33.000 067 21272.60 437.49 43087.24 48054.36 2021-03-08 17:33:34.000 067 21272.63 437.50 43087.25 48054.42 2021-03-08 17:33:35.000 067 21272.66 437.52 43087.30 48054.53 2021-03-08 17:33:36.000 067 21272.68 437.50 43087.29 48054.55 2021-03-08 17:33:37.000 067 21272.68 437.51 43087.29 48054.40 2021-03-08 17:33:38.000 067 21272.68 437.51 43087.29 48054.40 2021-03-08 17:33:39.000 067 21272.62 437.55 43087.28 48054.53 2021-03-08 17:33:40.000 067 21272.57 437.56 43087.29 48054.53 2021-03-08 17:33:41.000 067 21272.60 437.55 43087.27 48054.39 2021-03-08 17:33:42.000 067 21272.57 437.54 43087.26 48054.42 2021-03-08 17:33:43.000 067 21272.56 437.54 43087.27 48054.48 2021-03-08 17:33:44.000 067 21272.55 437.56 43087.27 48054.47 2021-03-08 17:33:45.000 067 21272.54 437.57 43087.24 48054.37 2021-03-08 17:33:46.000 067 21272.52 437.58 43087.19 48054.29 2021-03-08 17:33:47.000 067 21272.48 437.63 43087.15 48054.34 2021-03-08 17:33:48.000 067 21272.49 437.67 43087.10 48054.30 2021-03-08 17:33:49.000 067 21272.50 437.64 43087.07 48054.27 2021-03-08 17:33:50.000 067 21272.49 437.64 43087.06 48054.17 2021-03-08 17:33:51.000 067 21272.47 437.63 43087.02 48054.18 2021-03-08 17:33:52.000 067 21272.49 437.57 43087.03 48054.15 2021-03-08 17:33:53.000 067 21272.49 437.55 43087.05 48054.24 2021-03-08 17:33:54.000 067 21272.48 437.55 43087.06 48054.21 2021-03-08 17:33:55.000 067 21272.45 437.56 43087.10 48054.20 2021-03-08 17:33:56.000 067 21272.41 437.64 43087.08 48054.28 2021-03-08 17:33:57.000 067 21272.37 437.68 43087.06 48054.14 2021-03-08 17:33:58.000 067 21272.34 437.71 43087.05 48054.14 2021-03-08 17:33:59.000 067 21272.30 437.72 43086.99 48054.08 2021-03-08 17:34:00.000 067 21272.29 437.70 43086.95 48054.06 2021-03-08 17:34:01.000 067 21272.23 437.69 43086.89 48054.02 2021-03-08 17:34:02.000 067 21272.19 437.71 43086.89 48053.95 2021-03-08 17:34:03.000 067 21272.15 437.71 43086.88 48053.93 2021-03-08 17:34:04.000 067 21272.14 437.68 43086.86 48053.95 2021-03-08 17:34:05.000 067 21272.14 437.69 43086.88 48053.96 2021-03-08 17:34:06.000 067 21272.13 437.67 43086.87 48053.81 2021-03-08 17:34:07.000 067 21272.10 437.69 43086.84 48053.86 2021-03-08 17:34:08.000 067 21272.09 437.66 43086.84 48053.83 2021-03-08 17:34:09.000 067 21272.09 437.61 43086.86 48053.88 2021-03-08 17:34:10.000 067 21272.10 437.60 43086.88 48053.85 2021-03-08 17:34:11.000 067 21272.10 437.60 43086.90 48053.87 2021-03-08 17:34:12.000 067 21272.08 437.64 43086.89 48053.85 2021-03-08 17:34:13.000 067 21272.06 437.65 43086.91 48053.81 2021-03-08 17:34:14.000 067 21272.03 437.66 43086.87 48053.88 2021-03-08 17:34:15.000 067 21272.04 437.68 43086.82 48053.90 2021-03-08 17:34:16.000 067 21272.03 437.66 43086.86 48053.73 2021-03-08 17:34:17.000 067 21272.07 437.66 43086.89 48053.78 2021-03-08 17:34:18.000 067 21272.09 437.62 43086.88 48053.91 2021-03-08 17:34:19.000 067 21272.07 437.58 43086.94 48053.87 2021-03-08 17:34:20.000 067 21272.07 437.55 43086.97 48053.81 2021-03-08 17:34:21.000 067 21272.08 437.54 43086.96 48053.87 2021-03-08 17:34:22.000 067 21272.08 437.54 43086.96 48053.92 2021-03-08 17:34:23.000 067 21272.08 437.52 43086.96 48053.91 2021-03-08 17:34:24.000 067 21272.06 437.54 43086.99 48053.96 2021-03-08 17:34:25.000 067 21272.02 437.53 43087.00 48053.99 2021-03-08 17:34:26.000 067 21271.98 437.52 43087.00 48053.85 2021-03-08 17:34:27.000 067 21271.92 437.58 43087.00 48053.97 2021-03-08 17:34:28.000 067 21271.87 437.64 43086.97 48053.85 2021-03-08 17:34:29.000 067 21271.82 437.70 43086.96 48053.87 2021-03-08 17:34:30.000 067 21271.81 437.72 43086.92 48053.78 2021-03-08 17:34:31.000 067 21271.78 437.73 43086.86 48053.77 2021-03-08 17:34:32.000 067 21271.76 437.76 43086.84 48053.74 2021-03-08 17:34:33.000 067 21271.73 437.76 43086.80 48053.62 2021-03-08 17:34:34.000 067 21271.74 437.76 43086.78 48053.63 2021-03-08 17:34:35.000 067 21271.71 437.73 43086.78 48053.70 2021-03-08 17:34:36.000 067 21271.73 437.68 43086.83 48053.71 2021-03-08 17:34:37.000 067 21271.74 437.66 43086.88 48053.68 2021-03-08 17:34:38.000 067 21271.74 437.63 43086.92 48053.70 2021-03-08 17:34:39.000 067 21271.71 437.62 43086.95 48053.72 2021-03-08 17:34:40.000 067 21271.73 437.59 43086.97 48053.76 2021-03-08 17:34:41.000 067 21271.72 437.57 43087.01 48053.81 2021-03-08 17:34:42.000 067 21271.67 437.55 43087.03 48053.81 2021-03-08 17:34:43.000 067 21271.61 437.58 43087.01 48053.75 2021-03-08 17:34:44.000 067 21271.61 437.59 43087.01 48053.76 2021-03-08 17:34:45.000 067 21271.62 437.60 43087.01 48053.81 2021-03-08 17:34:46.000 067 21271.60 437.62 43086.98 48053.78 2021-03-08 17:34:47.000 067 21271.58 437.61 43086.99 48053.71 2021-03-08 17:34:48.000 067 21271.57 437.57 43086.97 48053.71 2021-03-08 17:34:49.000 067 21271.55 437.59 43086.98 48053.78 2021-03-08 17:34:50.000 067 21271.47 437.67 43086.94 48053.63 2021-03-08 17:34:51.000 067 21271.49 437.70 43086.93 48053.74 2021-03-08 17:34:52.000 067 21271.52 437.69 43086.93 48053.59 2021-03-08 17:34:53.000 067 21271.52 437.67 43086.92 48053.66 2021-03-08 17:34:54.000 067 21271.49 437.68 43086.92 48053.62 2021-03-08 17:34:55.000 067 21271.44 437.70 43086.90 48053.63 2021-03-08 17:34:56.000 067 21271.41 437.74 43086.89 48053.53 2021-03-08 17:34:57.000 067 21271.36 437.75 43086.86 48053.63 2021-03-08 17:34:58.000 067 21271.40 437.78 43086.88 48053.50 2021-03-08 17:34:59.000 067 21271.42 437.78 43086.87 48053.56 2021-03-08 17:35:00.000 067 21271.44 437.79 43086.84 48053.55 2021-03-08 17:35:01.000 067 21271.44 437.79 43086.84 48053.55 2021-03-08 17:35:02.000 067 21271.44 437.79 43086.86 48053.57 2021-03-08 17:35:03.000 067 21271.47 437.81 43086.86 48053.53 2021-03-08 17:35:04.000 067 21271.46 437.83 43086.87 48053.55 2021-03-08 17:35:05.000 067 21271.46 437.84 43086.87 48053.60 2021-03-08 17:35:06.000 067 21271.49 437.83 43086.87 48053.60 2021-03-08 17:35:07.000 067 21271.49 437.83 43086.84 48053.52 2021-03-08 17:35:08.000 067 21271.54 437.81 43086.87 48053.60 2021-03-08 17:35:09.000 067 21271.54 437.83 43086.88 48053.60 2021-03-08 17:35:10.000 067 21271.53 437.82 43086.87 48053.64 2021-03-08 17:35:11.000 067 21271.52 437.84 43086.87 48053.64 2021-03-08 17:35:12.000 067 21271.53 437.83 43086.90 48053.64 2021-03-08 17:35:13.000 067 21271.54 437.87 43086.87 48053.59 2021-03-08 17:35:14.000 067 21271.55 437.88 43086.89 48053.58 2021-03-08 17:35:15.000 067 21271.59 437.83 43086.89 48053.67 2021-03-08 17:35:16.000 067 21271.64 437.79 43086.90 48053.68 2021-03-08 17:35:17.000 067 21271.72 437.75 43086.93 48053.66 2021-03-08 17:35:18.000 067 21271.72 437.76 43086.97 48053.69 2021-03-08 17:35:19.000 067 21271.75 437.76 43086.95 48053.77 2021-03-08 17:35:20.000 067 21271.79 437.77 43087.04 48053.82 2021-03-08 17:35:21.000 067 21271.82 437.81 43087.04 48053.79 2021-03-08 17:35:22.000 067 21271.81 437.82 43087.06 48053.93 2021-03-08 17:35:23.000 067 21271.82 437.84 43087.09 48053.84 2021-03-08 17:35:24.000 067 21271.85 437.84 43087.11 48053.93 2021-03-08 17:35:25.000 067 21271.83 437.85 43087.11 48053.94 2021-03-08 17:35:26.000 067 21271.87 437.83 43087.15 48053.92 2021-03-08 17:35:27.000 067 21271.92 437.82 43087.18 48053.96 2021-03-08 17:35:28.000 067 21271.96 437.80 43087.19 48054.06 2021-03-08 17:35:29.000 067 21271.96 437.83 43087.22 48054.09 2021-03-08 17:35:30.000 067 21271.97 437.86 43087.23 48054.05 2021-03-08 17:35:31.000 067 21271.98 437.86 43087.20 48054.05 2021-03-08 17:35:32.000 067 21272.00 437.88 43087.21 48054.16 2021-03-08 17:35:33.000 067 21272.00 437.89 43087.23 48054.15 2021-03-08 17:35:34.000 067 21272.02 437.86 43087.26 48054.10 2021-03-08 17:35:35.000 067 21271.99 437.83 43087.27 48054.13 2021-03-08 17:35:36.000 067 21272.00 437.82 43087.28 48054.22 2021-03-08 17:35:37.000 067 21271.97 437.83 43087.32 48054.22 2021-03-08 17:35:38.000 067 21271.94 437.84 43087.30 48054.17 2021-03-08 17:35:39.000 067 21271.96 437.84 43087.29 48054.19 2021-03-08 17:35:40.000 067 21271.99 437.85 43087.29 48054.19 2021-03-08 17:35:41.000 067 21271.99 437.87 43087.31 48054.17 2021-03-08 17:35:42.000 067 21271.99 437.87 43087.28 48054.21 2021-03-08 17:35:43.000 067 21272.02 437.85 43087.30 48054.22 2021-03-08 17:35:44.000 067 21272.04 437.84 43087.32 48054.14 2021-03-08 17:35:45.000 067 21272.02 437.85 43087.32 48054.18 2021-03-08 17:35:46.000 067 21272.03 437.86 43087.31 48054.27 2021-03-08 17:35:47.000 067 21272.00 437.84 43087.37 48054.25 2021-03-08 17:35:48.000 067 21271.97 437.85 43087.37 48054.17 2021-03-08 17:35:49.000 067 21271.97 437.85 43087.40 48054.20 2021-03-08 17:35:50.000 067 21271.91 437.88 43087.38 48054.27 2021-03-08 17:35:51.000 067 21271.88 437.94 43087.35 48054.24 2021-03-08 17:35:52.000 067 21271.91 437.96 43087.32 48054.13 2021-03-08 17:35:53.000 067 21271.89 437.99 43087.29 48054.22 2021-03-08 17:35:54.000 067 21271.82 437.99 43087.28 48054.12 2021-03-08 17:35:55.000 067 21271.79 437.99 43087.30 48054.14 2021-03-08 17:35:56.000 067 21271.80 437.97 43087.36 48054.13 2021-03-08 17:35:57.000 067 21271.82 437.97 43087.32 48054.06 2021-03-08 17:35:58.000 067 21271.82 437.99 43087.33 48054.18 2021-03-08 17:35:59.000 067 21271.85 438.01 43087.30 48054.10 2021-03-08 17:36:00.000 067 21271.89 438.04 43087.28 48054.11 2021-03-08 17:36:01.000 067 21271.89 438.03 43087.29 48054.19 2021-03-08 17:36:02.000 067 21271.92 438.03 43087.27 48054.20 2021-03-08 17:36:03.000 067 21271.93 438.03 43087.25 48054.11 2021-03-08 17:36:04.000 067 21271.97 438.01 43087.26 48054.12 2021-03-08 17:36:05.000 067 21271.95 438.00 43087.28 48054.18 2021-03-08 17:36:06.000 067 21271.99 437.98 43087.33 48054.19 2021-03-08 17:36:07.000 067 21271.99 438.01 43087.30 48054.19 2021-03-08 17:36:08.000 067 21272.03 437.99 43087.32 48054.20 2021-03-08 17:36:09.000 067 21271.99 437.99 43087.33 48054.14 2021-03-08 17:36:10.000 067 21271.96 438.00 43087.33 48054.19 2021-03-08 17:36:11.000 067 21272.00 438.02 43087.33 48054.24 2021-03-08 17:36:12.000 067 21271.98 438.03 43087.30 48054.25 2021-03-08 17:36:13.000 067 21271.97 438.01 43087.31 48054.13 2021-03-08 17:36:14.000 067 21271.97 438.04 43087.29 48054.13 2021-03-08 17:36:15.000 067 21271.93 438.01 43087.28 48054.21 2021-03-08 17:36:16.000 067 21271.96 438.00 43087.31 48054.23 2021-03-08 17:36:17.000 067 21271.98 438.02 43087.29 48054.11 2021-03-08 17:36:18.000 067 21271.96 438.07 43087.28 48054.27 2021-03-08 17:36:19.000 067 21271.95 438.08 43087.29 48054.21 2021-03-08 17:36:20.000 067 21271.97 438.11 43087.25 48054.14 2021-03-08 17:36:21.000 067 21271.92 438.18 43087.22 48054.16 2021-03-08 17:36:22.000 067 21271.92 438.18 43087.21 48054.07 2021-03-08 17:36:23.000 067 21271.91 438.18 43087.19 48054.18 2021-03-08 17:36:24.000 067 21271.92 438.19 43087.18 48053.99 2021-03-08 17:36:25.000 067 21271.95 438.20 43087.17 48054.02 2021-03-08 17:36:26.000 067 21271.92 438.20 43087.17 48054.10 2021-03-08 17:36:27.000 067 21271.92 438.24 43087.18 48054.11 2021-03-08 17:36:28.000 067 21271.93 438.22 43087.20 48054.01 2021-03-08 17:36:29.000 067 21271.90 438.20 43087.22 48054.04 2021-03-08 17:36:30.000 067 21271.92 438.18 43087.21 48054.07 2021-03-08 17:36:31.000 067 21271.94 438.17 43087.23 48054.06 2021-03-08 17:36:32.000 067 21271.96 438.19 43087.25 48054.17 2021-03-08 17:36:33.000 067 21271.96 438.21 43087.23 48054.11 2021-03-08 17:36:34.000 067 21271.98 438.21 43087.23 48054.07 2021-03-08 17:36:35.000 067 21271.99 438.25 43087.26 48054.12 2021-03-08 17:36:36.000 067 21271.95 438.25 43087.27 48054.18 2021-03-08 17:36:37.000 067 21271.96 438.27 43087.28 48054.20 2021-03-08 17:36:38.000 067 21271.96 438.25 43087.28 48054.09 2021-03-08 17:36:39.000 067 21271.99 438.21 43087.27 48054.10 2021-03-08 17:36:40.000 067 21272.02 438.20 43087.26 48054.23 2021-03-08 17:36:41.000 067 21272.02 438.19 43087.33 48054.21 2021-03-08 17:36:42.000 067 21272.02 438.17 43087.34 48054.19 2021-03-08 17:36:43.000 067 21272.06 438.13 43087.37 48054.23 2021-03-08 17:36:44.000 067 21272.09 438.07 43087.40 48054.32 2021-03-08 17:36:45.000 067 21272.07 438.06 43087.43 48054.32 2021-03-08 17:36:46.000 067 21272.06 438.08 43087.47 48054.36 2021-03-08 17:36:47.000 067 21272.07 438.12 43087.47 48054.37 2021-03-08 17:36:48.000 067 21272.09 438.15 43087.42 48054.36 2021-03-08 17:36:49.000 067 21272.11 438.13 43087.44 48054.37 2021-03-08 17:36:50.000 067 21272.11 438.14 43087.41 48054.39 2021-03-08 17:36:51.000 067 21272.11 438.17 43087.42 48054.31 2021-03-08 17:36:52.000 067 21272.09 438.16 43087.41 48054.41 2021-03-08 17:36:53.000 067 21272.12 438.18 43087.40 48054.28 2021-03-08 17:36:54.000 067 21272.08 438.16 43087.38 48054.41 2021-03-08 17:36:55.000 067 21272.07 438.17 43087.36 48054.29 2021-03-08 17:36:56.000 067 21272.08 438.19 43087.36 48054.36 2021-03-08 17:36:57.000 067 21272.07 438.20 43087.37 48054.28 2021-03-08 17:36:58.000 067 21272.08 438.21 43087.32 48054.29 2021-03-08 17:36:59.000 067 21272.07 438.22 43087.31 48054.29 2021-03-08 17:37:00.000 067 21272.05 438.17 43087.31 48054.27 2021-03-08 17:37:01.000 067 21272.04 438.18 43087.31 48054.30 2021-03-08 17:37:02.000 067 21272.02 438.18 43087.32 48054.27 2021-03-08 17:37:03.000 067 21272.02 438.15 43087.30 48054.22 2021-03-08 17:37:04.000 067 21272.01 438.12 43087.34 48054.24 2021-03-08 17:37:05.000 067 21272.00 438.11 43087.33 48054.35 2021-03-08 17:37:06.000 067 21271.98 438.15 43087.36 48054.32 2021-03-08 17:37:07.000 067 21271.95 438.18 43087.39 48054.23 2021-03-08 17:37:08.000 067 21271.93 438.24 43087.36 48054.26 2021-03-08 17:37:09.000 067 21271.94 438.27 43087.36 48054.32 2021-03-08 17:37:10.000 067 21271.92 438.27 43087.35 48054.28 2021-03-08 17:37:11.000 067 21271.91 438.30 43087.38 48054.17 2021-03-08 17:37:12.000 067 21271.92 438.34 43087.40 48054.21 2021-03-08 17:37:13.000 067 21271.94 438.35 43087.43 48054.28 2021-03-08 17:37:14.000 067 21271.92 438.35 43087.43 48054.27 2021-03-08 17:37:15.000 067 21271.92 438.37 43087.41 48054.23 2021-03-08 17:37:16.000 067 21271.92 438.38 43087.40 48054.26 2021-03-08 17:37:17.000 067 21271.92 438.42 43087.42 48054.29 2021-03-08 17:37:18.000 067 21271.90 438.48 43087.43 48054.26 2021-03-08 17:37:19.000 067 21271.88 438.57 43087.36 48054.29 2021-03-08 17:37:20.000 067 21271.85 438.66 43087.31 48054.22 2021-03-08 17:37:21.000 067 21271.86 438.67 43087.29 48054.12 2021-03-08 17:37:22.000 067 21271.86 438.67 43087.27 48054.20 2021-03-08 17:37:23.000 067 21271.82 438.71 43087.26 48054.11 2021-03-08 17:37:24.000 067 21271.82 438.70 43087.26 48054.20 2021-03-08 17:37:25.000 067 21271.78 438.74 43087.23 48054.08 2021-03-08 17:37:26.000 067 21271.75 438.79 43087.22 48054.10 2021-03-08 17:37:27.000 067 21271.70 438.82 43087.21 48054.05 2021-03-08 17:37:28.000 067 21271.71 438.81 43087.16 48053.99 2021-03-08 17:37:29.000 067 21271.69 438.82 43087.16 48053.93 2021-03-08 17:37:30.000 067 21271.67 438.80 43087.16 48054.00 2021-03-08 17:37:31.000 067 21271.66 438.78 43087.15 48053.98 2021-03-08 17:37:32.000 067 21271.61 438.86 43087.12 48053.86 2021-03-08 17:37:33.000 067 21271.58 438.94 43087.08 48053.82 2021-03-08 17:37:34.000 067 21271.55 438.96 43086.99 48053.84 2021-03-08 17:37:35.000 067 21271.54 438.93 43086.94 48053.78 2021-03-08 17:37:36.000 067 21271.54 438.92 43086.90 48053.71 2021-03-08 17:37:37.000 067 21271.51 438.90 43086.92 48053.66 2021-03-08 17:37:38.000 067 21271.51 438.89 43086.91 48053.67 2021-03-08 17:37:39.000 067 21271.50 438.92 43086.92 48053.65 2021-03-08 17:37:40.000 067 21271.46 439.02 43086.85 48053.69 2021-03-08 17:37:41.000 067 21271.38 439.16 43086.77 48053.62 2021-03-08 17:37:42.000 067 21271.38 439.25 43086.67 48053.44 2021-03-08 17:37:43.000 067 21271.36 439.28 43086.60 48053.37 2021-03-08 17:37:44.000 067 21271.38 439.30 43086.56 48053.33 2021-03-08 17:37:45.000 067 21271.42 439.28 43086.52 48053.28 2021-03-08 17:37:46.000 067 21271.44 439.21 43086.54 48053.25 2021-03-08 17:37:47.000 067 21271.47 439.13 43086.58 48053.28 2021-03-08 17:37:48.000 067 21271.47 439.10 43086.61 48053.25 2021-03-08 17:37:49.000 067 21271.50 439.14 43086.65 48053.34 2021-03-08 17:37:50.000 067 21271.47 439.18 43086.61 48053.44 2021-03-08 17:37:51.000 067 21271.49 439.19 43086.64 48053.42 2021-03-08 17:37:52.000 067 21271.51 439.12 43086.63 48053.36 2021-03-08 17:37:53.000 067 21271.54 439.07 43086.64 48053.37 2021-03-08 17:37:54.000 067 21271.57 438.96 43086.67 48053.44 2021-03-08 17:37:55.000 067 21271.59 438.87 43086.77 48053.49 2021-03-08 17:37:56.000 067 21271.59 438.83 43086.83 48053.64 2021-03-08 17:37:57.000 067 21271.60 438.81 43086.89 48053.67 2021-03-08 17:37:58.000 067 21271.61 438.79 43086.95 48053.65 2021-03-08 17:37:59.000 067 21271.60 438.78 43086.99 48053.70 2021-03-08 17:38:00.000 067 21271.58 438.79 43087.03 48053.79 2021-03-08 17:38:01.000 067 21271.58 438.76 43087.04 48053.74 2021-03-08 17:38:02.000 067 21271.60 438.74 43087.03 48053.82 2021-03-08 17:38:03.000 067 21271.58 438.68 43087.08 48053.86 2021-03-08 17:38:04.000 067 21271.54 438.61 43087.11 48053.79 2021-03-08 17:38:05.000 067 21271.55 438.59 43087.15 48053.92 2021-03-08 17:38:06.000 067 21271.51 438.55 43087.15 48053.80 2021-03-08 17:38:07.000 067 21271.50 438.50 43087.17 48053.90 2021-03-08 17:38:08.000 067 21271.51 438.47 43087.17 48053.87 2021-03-08 17:38:09.000 067 21271.48 438.42 43087.16 48053.85 2021-03-08 17:38:10.000 067 21271.47 438.40 43087.14 48053.83 2021-03-08 17:38:11.000 067 21271.44 438.40 43087.12 48053.81 2021-03-08 17:38:12.000 067 21271.40 438.38 43087.10 48053.77 2021-03-08 17:38:13.000 067 21271.38 438.33 43087.11 48053.83 2021-03-08 17:38:14.000 067 21271.39 438.30 43087.13 48053.83 2021-03-08 17:38:15.000 067 21271.41 438.28 43087.12 48053.74 2021-03-08 17:38:16.000 067 21271.44 438.27 43087.13 48053.74 2021-03-08 17:38:17.000 067 21271.41 438.25 43087.13 48053.80 2021-03-08 17:38:18.000 067 21271.43 438.24 43087.15 48053.85 2021-03-08 17:38:19.000 067 21271.42 438.22 43087.15 48053.79 2021-03-08 17:38:20.000 067 21271.43 438.21 43087.15 48053.79 2021-03-08 17:38:21.000 067 21271.45 438.23 43087.14 48053.86 2021-03-08 17:38:22.000 067 21271.49 438.27 43087.15 48053.86 2021-03-08 17:38:23.000 067 21271.48 438.30 43087.14 48053.89 2021-03-08 17:38:24.000 067 21271.49 438.36 43087.09 48053.85 2021-03-08 17:38:25.000 067 21271.50 438.38 43087.06 48053.81 2021-03-08 17:38:26.000 067 21271.53 438.39 43087.02 48053.87 2021-03-08 17:38:27.000 067 21271.52 438.39 43087.03 48053.78 2021-03-08 17:38:28.000 067 21271.53 438.40 43087.05 48053.79 2021-03-08 17:38:29.000 067 21271.53 438.41 43087.07 48053.82 2021-03-08 17:38:30.000 067 21271.53 438.43 43087.04 48053.74 2021-03-08 17:38:31.000 067 21271.52 438.43 43087.04 48053.84 2021-03-08 17:38:32.000 067 21271.50 438.44 43087.00 48053.72 2021-03-08 17:38:33.000 067 21271.51 438.45 43087.00 48053.71 2021-03-08 17:38:34.000 067 21271.49 438.47 43087.02 48053.82 2021-03-08 17:38:35.000 067 21271.47 438.46 43087.06 48053.75 2021-03-08 17:38:36.000 067 21271.49 438.46 43087.04 48053.73 2021-03-08 17:38:37.000 067 21271.49 438.45 43087.08 48053.83 2021-03-08 17:38:38.000 067 21271.51 438.48 43087.08 48053.82 2021-03-08 17:38:39.000 067 21271.52 438.46 43087.11 48053.75 2021-03-08 17:38:40.000 067 21271.52 438.45 43087.14 48053.79 2021-03-08 17:38:41.000 067 21271.52 438.44 43087.15 48053.90 2021-03-08 17:38:42.000 067 21271.56 438.42 43087.16 48053.92 2021-03-08 17:38:43.000 067 21271.62 438.44 43087.19 48053.90 2021-03-08 17:38:44.000 067 21271.60 438.45 43087.19 48053.94 2021-03-08 17:38:45.000 067 21271.59 438.46 43087.24 48053.98 2021-03-08 17:38:46.000 067 21271.61 438.48 43087.28 48054.01 2021-03-08 17:38:47.000 067 21271.62 438.50 43087.29 48054.03 2021-03-08 17:38:48.000 067 21271.63 438.47 43087.32 48054.06 2021-03-08 17:38:49.000 067 21271.62 438.48 43087.32 48054.06 2021-03-08 17:38:50.000 067 21271.62 438.46 43087.37 48054.08 2021-03-08 17:38:51.000 067 21271.65 438.47 43087.38 48054.18 2021-03-08 17:38:52.000 067 21271.66 438.49 43087.40 48054.20 2021-03-08 17:38:53.000 067 21271.67 438.50 43087.41 48054.11 2021-03-08 17:38:54.000 067 21271.66 438.55 43087.41 48054.24 2021-03-08 17:38:55.000 067 21271.70 438.57 43087.41 48054.15 2021-03-08 17:38:56.000 067 21271.73 438.62 43087.41 48054.22 2021-03-08 17:38:57.000 067 21271.73 438.65 43087.43 48054.17 2021-03-08 17:38:58.000 067 21271.72 438.70 43087.39 48054.17 2021-03-08 17:38:59.000 067 21271.72 438.70 43087.38 48054.21 2021-03-08 17:39:00.000 067 21271.72 438.70 43087.38 48054.11 2021-03-08 17:39:01.000 067 21271.72 438.73 43087.33 48054.11 2021-03-08 17:39:02.000 067 21271.72 438.76 43087.31 48054.17 2021-03-08 17:39:03.000 067 21271.75 438.77 43087.33 48054.19 2021-03-08 17:39:04.000 067 21271.78 438.75 43087.33 48054.10 2021-03-08 17:39:05.000 067 21271.81 438.71 43087.33 48054.11 2021-03-08 17:39:06.000 067 21271.82 438.69 43087.39 48054.25 2021-03-08 17:39:07.000 067 21271.83 438.68 43087.43 48054.25 2021-03-08 17:39:08.000 067 21271.81 438.65 43087.44 48054.24 2021-03-08 17:39:09.000 067 21271.82 438.64 43087.46 48054.25 2021-03-08 17:39:10.000 067 21271.82 438.69 43087.46 48054.31 2021-03-08 17:39:11.000 067 21271.85 438.70 43087.45 48054.31 2021-03-08 17:39:12.000 067 21271.83 438.67 43087.47 48054.29 2021-03-08 17:39:13.000 067 21271.83 438.66 43087.46 48054.31 2021-03-08 17:39:14.000 067 21271.85 438.66 43087.49 48054.29 2021-03-08 17:39:15.000 067 21271.86 438.68 43087.48 48054.28 2021-03-08 17:39:16.000 067 21271.88 438.65 43087.52 48054.38 2021-03-08 17:39:17.000 067 21271.90 438.64 43087.51 48054.35 2021-03-08 17:39:18.000 067 21271.91 438.66 43087.50 48054.35 2021-03-08 17:39:19.000 067 21271.94 438.67 43087.49 48054.35 2021-03-08 17:39:20.000 067 21271.96 438.66 43087.51 48054.43 2021-03-08 17:39:21.000 067 21271.95 438.66 43087.53 48054.44 2021-03-08 17:39:22.000 067 21271.97 438.66 43087.55 48054.36 2021-03-08 17:39:23.000 067 21271.98 438.66 43087.55 48054.45 2021-03-08 17:39:24.000 067 21271.99 438.61 43087.60 48054.38 2021-03-08 17:39:25.000 067 21272.02 438.54 43087.64 48054.54 2021-03-08 17:39:26.000 067 21272.04 438.51 43087.68 48054.52 2021-03-08 17:39:27.000 067 21272.07 438.52 43087.76 48054.59 2021-03-08 17:39:28.000 067 21272.11 438.54 43087.77 48054.65 2021-03-08 17:39:29.000 067 21272.12 438.57 43087.76 48054.65 2021-03-08 17:39:30.000 067 21272.13 438.57 43087.79 48054.67 2021-03-08 17:39:31.000 067 21272.14 438.57 43087.77 48054.77 2021-03-08 17:39:32.000 067 21272.14 438.57 43087.81 48054.73 2021-03-08 17:39:33.000 067 21272.18 438.56 43087.83 48054.71 2021-03-08 17:39:34.000 067 21272.20 438.54 43087.82 48054.73 2021-03-08 17:39:35.000 067 21272.21 438.53 43087.83 48054.84 2021-03-08 17:39:36.000 067 21272.22 438.51 43087.86 48054.80 2021-03-08 17:39:37.000 067 21272.20 438.46 43087.90 48054.77 2021-03-08 17:39:38.000 067 21272.25 438.46 43087.91 48054.80 2021-03-08 17:39:39.000 067 21272.23 438.46 43087.91 48054.88 2021-03-08 17:39:40.000 067 21272.27 438.44 43087.95 48054.88 2021-03-08 17:39:41.000 067 21272.25 438.45 43087.93 48054.81 2021-03-08 17:39:42.000 067 21272.25 438.49 43087.92 48054.86 2021-03-08 17:39:43.000 067 21272.26 438.49 43087.90 48054.91 2021-03-08 17:39:44.000 067 21272.27 438.48 43087.91 48054.88 2021-03-08 17:39:45.000 067 21272.28 438.47 43087.94 48054.82 2021-03-08 17:39:46.000 067 21272.31 438.44 43087.92 48054.86 2021-03-08 17:39:47.000 067 21272.34 438.46 43087.93 48054.93 2021-03-08 17:39:48.000 067 21272.35 438.48 43087.96 48054.96 2021-03-08 17:39:49.000 067 21272.38 438.50 43087.97 48054.89 2021-03-08 17:39:50.000 067 21272.38 438.48 43087.96 48054.92 2021-03-08 17:39:51.000 067 21272.35 438.49 43087.95 48054.97 2021-03-08 17:39:52.000 067 21272.32 438.52 43087.92 48054.92 2021-03-08 17:39:53.000 067 21272.33 438.55 43087.93 48054.87 2021-03-08 17:39:54.000 067 21272.36 438.55 43087.95 48054.91 2021-03-08 17:39:55.000 067 21272.33 438.57 43087.94 48054.97 2021-03-08 17:39:56.000 067 21272.33 438.56 43087.93 48054.89 2021-03-08 17:39:57.000 067 21272.29 438.57 43087.91 48054.83 2021-03-08 17:39:58.000 067 21272.25 438.62 43087.88 48054.92 2021-03-08 17:39:59.000 067 21272.25 438.62 43087.85 48054.78 2021-03-08 17:40:00.000 067 21272.23 438.62 43087.85 48054.87 2021-03-08 17:40:01.000 067 21272.19 438.61 43087.83 48054.85 2021-03-08 17:40:02.000 067 21272.16 438.61 43087.81 48054.74 2021-03-08 17:40:03.000 067 21272.15 438.60 43087.83 48054.82 2021-03-08 17:40:04.000 067 21272.11 438.63 43087.83 48054.72 2021-03-08 17:40:05.000 067 21272.07 438.66 43087.78 48054.77 2021-03-08 17:40:06.000 067 21272.07 438.65 43087.78 48054.66 2021-03-08 17:40:07.000 067 21272.05 438.67 43087.78 48054.66 2021-03-08 17:40:08.000 067 21272.05 438.70 43087.74 48054.67 2021-03-08 17:40:09.000 067 21272.00 438.77 43087.71 48054.65 2021-03-08 17:40:10.000 067 21271.95 438.85 43087.64 48054.54 2021-03-08 17:40:11.000 067 21271.90 438.93 43087.59 48054.50 2021-03-08 17:40:12.000 067 21271.90 438.96 43087.53 48054.45 2021-03-08 17:40:13.000 067 21271.90 438.98 43087.48 48054.38 2021-03-08 17:40:14.000 067 21271.86 439.00 43087.41 48054.33 2021-03-08 17:40:15.000 067 21271.87 439.06 43087.41 48054.29 2021-03-08 17:40:16.000 067 21271.85 439.12 43087.39 48054.22 2021-03-08 17:40:17.000 067 21271.81 439.13 43087.35 48054.19 2021-03-08 17:40:18.000 067 21271.81 439.11 43087.33 48054.21 2021-03-08 17:40:19.000 067 21271.80 439.09 43087.32 48054.09 2021-03-08 17:40:20.000 067 21271.77 439.08 43087.29 48054.15 2021-03-08 17:40:21.000 067 21271.82 439.00 43087.31 48054.07 2021-03-08 17:40:22.000 067 21271.84 438.96 43087.37 48054.09 2021-03-08 17:40:23.000 067 21271.85 438.91 43087.36 48054.21 2021-03-08 17:40:24.000 067 21271.86 438.86 43087.37 48054.23 2021-03-08 17:40:25.000 067 21271.88 438.87 43087.45 48054.25 2021-03-08 17:40:26.000 067 21271.88 438.90 43087.45 48054.30 2021-03-08 17:40:27.000 067 21271.90 438.92 43087.45 48054.25 2021-03-08 17:40:28.000 067 21271.90 438.93 43087.47 48054.37 2021-03-08 17:40:29.000 067 21271.90 438.95 43087.46 48054.25 2021-03-08 17:40:30.000 067 21271.89 438.93 43087.46 48054.37 2021-03-08 17:40:31.000 067 21271.92 438.91 43087.47 48054.31 2021-03-08 17:40:32.000 067 21271.94 438.93 43087.45 48054.28 2021-03-08 17:40:33.000 067 21271.89 438.97 43087.45 48054.28 2021-03-08 17:40:34.000 067 21271.88 438.98 43087.45 48054.36 2021-03-08 17:40:35.000 067 21271.83 439.00 43087.46 48054.27 2021-03-08 17:40:36.000 067 21271.82 439.02 43087.43 48054.22 2021-03-08 17:40:37.000 067 21271.79 439.07 43087.41 48054.22 2021-03-08 17:40:38.000 067 21271.78 439.08 43087.40 48054.21 2021-03-08 17:40:39.000 067 21271.77 439.08 43087.40 48054.18 2021-03-08 17:40:40.000 067 21271.77 439.06 43087.41 48054.23 2021-03-08 17:40:41.000 067 21271.77 439.07 43087.39 48054.21 2021-03-08 17:40:42.000 067 21271.76 439.13 43087.39 48054.13 2021-03-08 17:40:43.000 067 21271.72 439.15 43087.36 48054.11 2021-03-08 17:40:44.000 067 21271.72 439.13 43087.34 48054.18 2021-03-08 17:40:45.000 067 21271.68 439.13 43087.35 48054.13 2021-03-08 17:40:46.000 067 21271.61 439.15 43087.34 48054.03 2021-03-08 17:40:47.000 067 21271.60 439.21 43087.33 48054.01 2021-03-08 17:40:48.000 067 21271.61 439.22 43087.33 48054.09 2021-03-08 17:40:49.000 067 21271.61 439.21 43087.30 48054.07 2021-03-08 17:40:50.000 067 21271.61 439.20 43087.27 48053.98 2021-03-08 17:40:51.000 067 21271.62 439.17 43087.27 48053.99 2021-03-08 17:40:52.000 067 21271.59 439.13 43087.28 48054.02 2021-03-08 17:40:53.000 067 21271.56 439.13 43087.28 48054.00 2021-03-08 17:40:54.000 067 21271.56 439.17 43087.28 48054.01 2021-03-08 17:40:55.000 067 21271.57 439.21 43087.30 48053.97 2021-03-08 17:40:56.000 067 21271.53 439.26 43087.28 48054.03 2021-03-08 17:40:57.000 067 21271.51 439.27 43087.25 48053.91 2021-03-08 17:40:58.000 067 21271.48 439.29 43087.19 48053.96 2021-03-08 17:40:59.000 067 21271.45 439.25 43087.19 48053.92 2021-03-08 17:41:00.000 067 21271.42 439.18 43087.19 48053.86 2021-03-08 17:41:01.000 067 21271.38 439.12 43087.21 48053.83 2021-03-08 17:41:02.000 067 21271.36 439.10 43087.23 48053.81 2021-03-08 17:41:03.000 067 21271.37 439.04 43087.19 48053.84 2021-03-08 17:41:04.000 067 21271.37 438.99 43087.20 48053.80 2021-03-08 17:41:05.000 067 21271.37 438.98 43087.22 48053.90 2021-03-08 17:41:06.000 067 21271.35 438.98 43087.25 48053.88 2021-03-08 17:41:07.000 067 21271.31 438.99 43087.25 48053.82 2021-03-08 17:41:08.000 067 21271.29 438.96 43087.24 48053.80 2021-03-08 17:41:09.000 067 21271.29 438.96 43087.25 48053.87 2021-03-08 17:41:10.000 067 21271.27 439.00 43087.23 48053.85 2021-03-08 17:41:11.000 067 21271.30 438.98 43087.19 48053.81 2021-03-08 17:41:12.000 067 21271.24 439.01 43087.17 48053.83 2021-03-08 17:41:13.000 067 21271.17 439.02 43087.14 48053.68 2021-03-08 17:41:14.000 067 21271.18 439.03 43087.08 48053.65 2021-03-08 17:41:15.000 067 21271.15 439.05 43087.05 48053.68 2021-03-08 17:41:16.000 067 21271.14 439.10 43086.99 48053.60 2021-03-08 17:41:17.000 067 21271.12 439.11 43086.90 48053.45 2021-03-08 17:41:18.000 067 21271.10 439.10 43086.88 48053.40 2021-03-08 17:41:19.000 067 21271.15 439.01 43086.84 48053.44 2021-03-08 17:41:20.000 067 21271.25 438.90 43086.87 48053.45 2021-03-08 17:41:21.000 067 21271.29 438.79 43086.93 48053.52 2021-03-08 17:41:22.000 067 21271.34 438.74 43087.01 48053.52 2021-03-08 17:41:23.000 067 21271.38 438.69 43087.02 48053.71 2021-03-08 17:41:24.000 067 21271.44 438.68 43087.06 48053.67 2021-03-08 17:41:25.000 067 21271.46 438.72 43087.11 48053.70 2021-03-08 17:41:26.000 067 21271.49 438.72 43087.12 48053.79 2021-03-08 17:41:27.000 067 21271.47 438.69 43087.14 48053.79 2021-03-08 17:41:28.000 067 21271.54 438.64 43087.15 48053.76 2021-03-08 17:41:29.000 067 21271.56 438.63 43087.16 48053.90 2021-03-08 17:41:30.000 067 21271.57 438.67 43087.15 48053.82 2021-03-08 17:41:31.000 067 21271.53 438.75 43087.14 48053.82 2021-03-08 17:41:32.000 067 21271.48 438.84 43087.11 48053.93 2021-03-08 17:41:33.000 067 21271.45 438.92 43087.08 48053.83 2021-03-08 17:41:34.000 067 21271.39 439.06 43087.02 48053.76 2021-03-08 17:41:35.000 067 21271.37 439.12 43086.97 48053.66 2021-03-08 17:41:36.000 067 21271.34 439.17 43086.92 48053.58 2021-03-08 17:41:37.000 067 21271.32 439.13 43086.89 48053.51 2021-03-08 17:41:38.000 067 21271.33 439.07 43086.89 48053.56 2021-03-08 17:41:39.000 067 21271.33 439.05 43086.92 48053.56 2021-03-08 17:41:40.000 067 21271.29 439.11 43086.89 48053.46 2021-03-08 17:41:41.000 067 21271.26 439.17 43086.85 48053.47 2021-03-08 17:41:42.000 067 21271.25 439.25 43086.78 48053.48 2021-03-08 17:41:43.000 067 21271.24 439.27 43086.73 48053.44 2021-03-08 17:41:44.000 067 21271.19 439.29 43086.70 48053.40 2021-03-08 17:41:45.000 067 21271.12 439.33 43086.66 48053.32 2021-03-08 17:41:46.000 067 21271.09 439.37 43086.63 48053.19 2021-03-08 17:41:47.000 067 21271.08 439.42 43086.59 48053.17 2021-03-08 17:41:48.000 067 21271.06 439.43 43086.55 48053.20 2021-03-08 17:41:49.000 067 21271.10 439.42 43086.54 48053.16 2021-03-08 17:41:50.000 067 21271.09 439.42 43086.51 48053.09 2021-03-08 17:41:51.000 067 21271.12 439.41 43086.49 48053.13 2021-03-08 17:41:52.000 067 21271.13 439.43 43086.50 48053.08 2021-03-08 17:41:53.000 067 21271.16 439.44 43086.50 48053.09 2021-03-08 17:41:54.000 067 21271.16 439.46 43086.51 48053.15 2021-03-08 17:41:55.000 067 21271.18 439.52 43086.48 48053.13 2021-03-08 17:41:56.000 067 21271.17 439.56 43086.44 48053.06 2021-03-08 17:41:57.000 067 21271.15 439.56 43086.41 48053.05 2021-03-08 17:41:58.000 067 21271.12 439.55 43086.38 48053.05 2021-03-08 17:41:59.000 067 21271.12 439.57 43086.35 48053.03 2021-03-08 17:42:00.000 067 21271.18 439.59 43086.36 48053.06 2021-03-08 17:42:01.000 067 21271.16 439.59 43086.36 48053.07 2021-03-08 17:42:02.000 067 21271.19 439.57 43086.35 48052.96 2021-03-08 17:42:03.000 067 21271.19 439.55 43086.37 48053.00 2021-03-08 17:42:04.000 067 21271.21 439.50 43086.40 48053.07 2021-03-08 17:42:05.000 067 21271.25 439.49 43086.44 48053.07 2021-03-08 17:42:06.000 067 21271.25 439.47 43086.47 48053.16 2021-03-08 17:42:07.000 067 21271.24 439.44 43086.51 48053.16 2021-03-08 17:42:08.000 067 21271.28 439.43 43086.53 48053.16 2021-03-08 17:42:09.000 067 21271.28 439.46 43086.51 48053.16 2021-03-08 17:42:10.000 067 21271.28 439.46 43086.56 48053.25 2021-03-08 17:42:11.000 067 21271.28 439.46 43086.54 48053.27 2021-03-08 17:42:12.000 067 21271.30 439.45 43086.54 48053.20 2021-03-08 17:42:13.000 067 21271.33 439.45 43086.53 48053.28 2021-03-08 17:42:14.000 067 21271.34 439.40 43086.59 48053.25 2021-03-08 17:42:15.000 067 21271.35 439.36 43086.60 48053.26 2021-03-08 17:42:16.000 067 21271.36 439.32 43086.65 48053.33 2021-03-08 17:42:17.000 067 21271.38 439.28 43086.68 48053.34 2021-03-08 17:42:18.000 067 21271.41 439.26 43086.70 48053.43 2021-03-08 17:42:19.000 067 21271.40 439.27 43086.70 48053.44 2021-03-08 17:42:20.000 067 21271.43 439.23 43086.72 48053.38 2021-03-08 17:42:21.000 067 21271.46 439.20 43086.73 48053.41 2021-03-08 17:42:22.000 067 21271.46 439.19 43086.72 48053.50 2021-03-08 17:42:23.000 067 21271.45 439.18 43086.72 48053.49 2021-03-08 17:42:24.000 067 21271.47 439.15 43086.77 48053.48 2021-03-08 17:42:25.000 067 21271.49 439.14 43086.78 48053.52 2021-03-08 17:42:26.000 067 21271.51 439.13 43086.77 48053.49 2021-03-08 17:42:27.000 067 21271.53 439.09 43086.80 48053.51 2021-03-08 17:42:28.000 067 21271.51 439.05 43086.82 48053.60 2021-03-08 17:42:29.000 067 21271.53 439.06 43086.85 48053.63 2021-03-08 17:42:30.000 067 21271.54 439.08 43086.86 48053.55 2021-03-08 17:42:31.000 067 21271.55 439.07 43086.87 48053.60 2021-03-08 17:42:32.000 067 21271.56 439.06 43086.84 48053.65 2021-03-08 17:42:33.000 067 21271.59 439.10 43086.83 48053.67 2021-03-08 17:42:34.000 067 21271.60 439.14 43086.84 48053.63 2021-03-08 17:42:35.000 067 21271.64 439.14 43086.84 48053.70 2021-03-08 17:42:36.000 067 21271.66 439.17 43086.85 48053.70 2021-03-08 17:42:37.000 067 21271.67 439.22 43086.79 48053.57 2021-03-08 17:42:38.000 067 21271.65 439.23 43086.74 48053.64 2021-03-08 17:42:39.000 067 21271.69 439.19 43086.74 48053.60 2021-03-08 17:42:40.000 067 21271.70 439.18 43086.73 48053.56 2021-03-08 17:42:41.000 067 21271.70 439.15 43086.76 48053.65 2021-03-08 17:42:42.000 067 21271.69 439.10 43086.78 48053.56 2021-03-08 17:42:43.000 067 21271.71 439.10 43086.79 48053.69 2021-03-08 17:42:44.000 067 21271.70 439.13 43086.78 48053.62 2021-03-08 17:42:45.000 067 21271.68 439.11 43086.81 48053.62 2021-03-08 17:42:46.000 067 21271.69 439.09 43086.80 48053.65 2021-03-08 17:42:47.000 067 21271.69 439.06 43086.79 48053.64 2021-03-08 17:42:48.000 067 21271.71 439.00 43086.81 48053.72 2021-03-08 17:42:49.000 067 21271.72 438.94 43086.85 48053.73 2021-03-08 17:42:50.000 067 21271.76 438.87 43086.90 48053.66 2021-03-08 17:42:51.000 067 21271.76 438.83 43086.94 48053.75 2021-03-08 17:42:52.000 067 21271.79 438.80 43086.95 48053.85 2021-03-08 17:42:53.000 067 21271.76 438.77 43086.96 48053.88 2021-03-08 17:42:54.000 067 21271.78 438.73 43087.01 48053.84 2021-03-08 17:42:55.000 067 21271.81 438.72 43087.08 48053.87 2021-03-08 17:42:56.000 067 21271.83 438.70 43087.05 48053.92 2021-03-08 17:42:57.000 067 21271.88 438.66 43087.08 48053.96 2021-03-08 17:42:58.000 067 21271.92 438.62 43087.12 48053.98 2021-03-08 17:42:59.000 067 21271.93 438.57 43087.13 48054.02 2021-03-08 17:43:00.000 067 21271.94 438.56 43087.14 48053.99 2021-03-08 17:43:01.000 067 21271.96 438.53 43087.17 48054.03 2021-03-08 17:43:02.000 067 21271.98 438.50 43087.17 48054.12 2021-03-08 17:43:03.000 067 21271.99 438.48 43087.19 48054.06 2021-03-08 17:43:04.000 067 21272.05 438.43 43087.25 48054.15 2021-03-08 17:43:05.000 067 21272.06 438.40 43087.26 48054.14 2021-03-08 17:43:06.000 067 21272.05 438.41 43087.30 48054.18 2021-03-08 17:43:07.000 067 21272.06 438.42 43087.33 48054.20 2021-03-08 17:43:08.000 067 21272.05 438.44 43087.31 48054.25 2021-03-08 17:43:09.000 067 21272.04 438.45 43087.32 48054.26 2021-03-08 17:43:10.000 067 21272.03 438.48 43087.31 48054.22 2021-03-08 17:43:11.000 067 21272.01 438.46 43087.28 48054.24 2021-03-08 17:43:12.000 067 21272.03 438.47 43087.29 48054.30 2021-03-08 17:43:13.000 067 21272.00 438.53 43087.30 48054.25 2021-03-08 17:43:14.000 067 21271.98 438.58 43087.27 48054.17 2021-03-08 17:43:15.000 067 21272.02 438.60 43087.28 48054.20 2021-03-08 17:43:16.000 067 21272.03 438.61 43087.25 48054.25 2021-03-08 17:43:17.000 067 21272.06 438.63 43087.27 48054.26 2021-03-08 17:43:18.000 067 21272.09 438.64 43087.24 48054.15 2021-03-08 17:43:19.000 067 21272.11 438.60 43087.25 48054.16 2021-03-08 17:43:20.000 067 21272.09 438.57 43087.26 48054.27 2021-03-08 17:43:21.000 067 21272.17 438.50 43087.31 48054.29 2021-03-08 17:43:22.000 067 21272.19 438.48 43087.32 48054.25 2021-03-08 17:43:23.000 067 21272.19 438.44 43087.37 48054.31 2021-03-08 17:43:24.000 067 21272.22 438.40 43087.43 48054.41 2021-03-08 17:43:25.000 067 21272.24 438.39 43087.44 48054.45 2021-03-08 17:43:26.000 067 21272.27 438.38 43087.49 48054.48 2021-03-08 17:43:27.000 067 21272.26 438.37 43087.51 48054.53 2021-03-08 17:43:28.000 067 21272.23 438.36 43087.51 48054.50 2021-03-08 17:43:29.000 067 21272.21 438.38 43087.52 48054.53 2021-03-08 17:43:30.000 067 21272.22 438.39 43087.55 48054.57 2021-03-08 17:43:31.000 067 21272.21 438.41 43087.57 48054.57 2021-03-08 17:43:32.000 067 21272.19 438.39 43087.57 48054.52 2021-03-08 17:43:33.000 067 21272.21 438.37 43087.58 48054.52 2021-03-08 17:43:34.000 067 21272.17 438.36 43087.56 48054.58 2021-03-08 17:43:35.000 067 21272.16 438.36 43087.56 48054.55 2021-03-08 17:43:36.000 067 21272.13 438.33 43087.56 48054.48 2021-03-08 17:43:37.000 067 21272.13 438.35 43087.55 48054.49 2021-03-08 17:43:38.000 067 21272.13 438.37 43087.55 48054.54 2021-03-08 17:43:39.000 067 21272.12 438.38 43087.54 48054.54 2021-03-08 17:43:40.000 067 21272.11 438.41 43087.53 48054.45 2021-03-08 17:43:41.000 067 21272.12 438.42 43087.53 48054.46 2021-03-08 17:43:42.000 067 21272.12 438.42 43087.57 48054.54 2021-03-08 17:43:43.000 067 21272.10 438.45 43087.55 48054.52 2021-03-08 17:43:44.000 067 21272.08 438.46 43087.55 48054.41 2021-03-08 17:43:45.000 067 21272.06 438.48 43087.55 48054.50 2021-03-08 17:43:46.000 067 21272.08 438.46 43087.54 48054.43 2021-03-08 17:43:47.000 067 21272.09 438.46 43087.57 48054.51 2021-03-08 17:43:48.000 067 21272.15 438.49 43087.58 48054.48 2021-03-08 17:43:49.000 067 21272.18 438.51 43087.51 48054.49 2021-03-08 17:43:50.000 067 21272.19 438.51 43087.51 48054.51 2021-03-08 17:43:51.000 067 21272.20 438.49 43087.52 48054.51 2021-03-08 17:43:52.000 067 21272.16 438.45 43087.54 48054.47 2021-03-08 17:43:53.000 067 21272.08 438.43 43087.53 48054.53 2021-03-08 17:43:54.000 067 21272.04 438.37 43087.58 48054.52 2021-03-08 17:43:55.000 067 21272.01 438.33 43087.62 48054.41 2021-03-08 17:43:56.000 067 21271.98 438.33 43087.68 48054.51 2021-03-08 17:43:57.000 067 21271.95 438.37 43087.70 48054.60 2021-03-08 17:43:58.000 067 21271.90 438.39 43087.69 48054.58 2021-03-08 17:43:59.000 067 21271.89 438.43 43087.67 48054.50 2021-03-08 17:44:00.000 067 21271.90 438.48 43087.66 48054.49 2021-03-08 17:44:01.000 067 21271.90 438.50 43087.66 48054.55 2021-03-08 17:44:02.000 067 21271.88 438.56 43087.65 48054.51 2021-03-08 17:44:03.000 067 21271.87 438.57 43087.60 48054.41 2021-03-08 17:44:04.000 067 21271.90 438.56 43087.60 48054.37 2021-03-08 17:44:05.000 067 21271.92 438.55 43087.59 48054.47 2021-03-08 17:44:06.000 067 21271.93 438.56 43087.60 48054.45 2021-03-08 17:44:07.000 067 21271.90 438.55 43087.60 48054.38 2021-03-08 17:44:08.000 067 21271.87 438.54 43087.60 48054.40 2021-03-08 17:44:09.000 067 21271.86 438.57 43087.61 48054.44 2021-03-08 17:44:10.000 067 21271.84 438.64 43087.57 48054.43 2021-03-08 17:44:11.000 067 21271.86 438.66 43087.55 48054.39 2021-03-08 17:44:12.000 067 21271.83 438.66 43087.56 48054.38 2021-03-08 17:44:13.000 067 21271.83 438.61 43087.53 48054.37 2021-03-08 17:44:14.000 067 21271.84 438.59 43087.56 48054.33 2021-03-08 17:44:15.000 067 21271.81 438.63 43087.59 48054.40 2021-03-08 17:44:16.000 067 21271.79 438.65 43087.60 48054.31 2021-03-08 17:44:17.000 067 21271.78 438.64 43087.58 48054.41 2021-03-08 17:44:18.000 067 21271.77 438.66 43087.60 48054.36 2021-03-08 17:44:19.000 067 21271.81 438.67 43087.62 48054.33 2021-03-08 17:44:20.000 067 21271.82 438.63 43087.62 48054.43 2021-03-08 17:44:21.000 067 21271.84 438.60 43087.68 48054.46 2021-03-08 17:44:22.000 067 21271.84 438.63 43087.69 48054.45 2021-03-08 17:44:23.000 067 21271.84 438.65 43087.74 48054.46 2021-03-08 17:44:24.000 067 21271.88 438.66 43087.74 48054.52 2021-03-08 17:44:25.000 067 21271.83 438.71 43087.74 48054.57 2021-03-08 17:44:26.000 067 21271.84 438.76 43087.75 48054.55 2021-03-08 17:44:27.000 067 21271.84 438.80 43087.70 48054.53 2021-03-08 17:44:28.000 067 21271.86 438.82 43087.68 48054.49 2021-03-08 17:44:29.000 067 21271.85 438.84 43087.67 48054.48 2021-03-08 17:44:30.000 067 21271.82 438.88 43087.66 48054.48 2021-03-08 17:44:31.000 067 21271.81 438.92 43087.66 48054.49 2021-03-08 17:44:32.000 067 21271.82 438.91 43087.66 48054.42 2021-03-08 17:44:33.000 067 21271.78 438.89 43087.66 48054.41 2021-03-08 17:44:34.000 067 21271.79 438.89 43087.65 48054.48 2021-03-08 17:44:35.000 067 21271.79 438.91 43087.67 48054.49 2021-03-08 17:44:36.000 067 21271.74 438.95 43087.65 48054.38 2021-03-08 17:44:37.000 067 21271.71 438.95 43087.63 48054.42 2021-03-08 17:44:38.000 067 21271.74 438.93 43087.68 48054.48 2021-03-08 17:44:39.000 067 21271.79 438.91 43087.70 48054.51 2021-03-08 17:44:40.000 067 21271.76 438.91 43087.69 48054.43 2021-03-08 17:44:41.000 067 21271.75 438.92 43087.74 48054.46 2021-03-08 17:44:42.000 067 21271.78 438.93 43087.75 48054.56 2021-03-08 17:44:43.000 067 21271.77 438.96 43087.79 48054.56 2021-03-08 17:44:44.000 067 21271.74 439.01 43087.77 48054.50 2021-03-08 17:44:45.000 067 21271.70 439.09 43087.72 48054.48 2021-03-08 17:44:46.000 067 21271.71 439.17 43087.68 48054.54 2021-03-08 17:44:47.000 067 21271.69 439.23 43087.62 48054.50 2021-03-08 17:44:48.000 067 21271.73 439.29 43087.58 48054.38 2021-03-08 17:44:49.000 067 21271.73 439.32 43087.55 48054.35 2021-03-08 17:44:50.000 067 21271.75 439.30 43087.53 48054.35 2021-03-08 17:44:51.000 067 21271.74 439.28 43087.56 48054.30 2021-03-08 17:44:52.000 067 21271.73 439.23 43087.59 48054.29 2021-03-08 17:44:53.000 067 21271.73 439.21 43087.58 48054.36 2021-03-08 17:44:54.000 067 21271.74 439.19 43087.61 48054.33 2021-03-08 17:44:55.000 067 21271.75 439.13 43087.60 48054.40 2021-03-08 17:44:56.000 067 21271.73 439.13 43087.64 48054.33 2021-03-08 17:44:57.000 067 21271.71 439.09 43087.66 48054.45 2021-03-08 17:44:58.000 067 21271.72 439.06 43087.68 48054.46 2021-03-08 17:44:59.000 067 21271.75 439.03 43087.68 48054.39 2021-03-08 17:45:00.000 067 21271.73 439.00 43087.70 48054.44 2021-03-08 17:45:01.000 067 21271.77 438.96 43087.77 48054.54 2021-03-08 17:45:02.000 067 21271.76 438.91 43087.81 48054.56 2021-03-08 17:45:03.000 067 21271.79 438.88 43087.83 48054.54 2021-03-08 17:45:04.000 067 21271.80 438.86 43087.82 48054.57 2021-03-08 17:45:05.000 067 21271.80 438.83 43087.84 48054.66 2021-03-08 17:45:06.000 067 21271.79 438.81 43087.87 48054.66 2021-03-08 17:45:07.000 067 21271.80 438.77 43087.86 48054.61 2021-03-08 17:45:08.000 067 21271.83 438.74 43087.88 48054.64 2021-03-08 17:45:09.000 067 21271.81 438.76 43087.89 48054.69 2021-03-08 17:45:10.000 067 21271.81 438.73 43087.91 48054.70 2021-03-08 17:45:11.000 067 21271.79 438.73 43087.91 48054.68 2021-03-08 17:45:12.000 067 21271.77 438.73 43087.91 48054.65 2021-03-08 17:45:13.000 067 21271.76 438.75 43087.90 48054.69 2021-03-08 17:45:14.000 067 21271.74 438.75 43087.92 48054.65 2021-03-08 17:45:15.000 067 21271.73 438.74 43087.91 48054.64 2021-03-08 17:45:16.000 067 21271.67 438.77 43087.90 48054.63 2021-03-08 17:45:17.000 067 21271.64 438.80 43087.87 48054.60 2021-03-08 17:45:18.000 067 21271.64 438.84 43087.86 48054.60 2021-03-08 17:45:19.000 067 21271.62 438.87 43087.81 48054.57 2021-03-08 17:45:20.000 067 21271.58 438.92 43087.76 48054.50 2021-03-08 17:45:21.000 067 21271.55 438.96 43087.75 48054.40 2021-03-08 17:45:22.000 067 21271.54 438.96 43087.70 48054.44 2021-03-08 17:45:23.000 067 21271.49 438.96 43087.64 48054.29 2021-03-08 17:45:24.000 067 21271.42 438.98 43087.62 48054.35 2021-03-08 17:45:25.000 067 21271.36 439.00 43087.62 48054.21 2021-03-08 17:45:26.000 067 21271.32 439.02 43087.56 48054.23 2021-03-08 17:45:27.000 067 21271.27 439.00 43087.53 48054.12 2021-03-08 17:45:28.000 067 21271.26 438.96 43087.54 48054.07 2021-03-08 17:45:29.000 067 21271.26 438.93 43087.56 48054.06 2021-03-08 17:45:30.000 067 21271.26 438.89 43087.57 48054.11 2021-03-08 17:45:31.000 067 21271.21 438.88 43087.54 48054.09 2021-03-08 17:45:32.000 067 21271.20 438.88 43087.53 48054.03 2021-03-08 17:45:33.000 067 21271.17 438.87 43087.54 48054.04 2021-03-08 17:45:34.000 067 21271.13 438.84 43087.51 48054.11 2021-03-08 17:45:35.000 067 21271.12 438.83 43087.55 48054.09 2021-03-08 17:45:36.000 067 21271.10 438.85 43087.56 48053.99 2021-03-08 17:45:37.000 067 21271.11 438.89 43087.52 48054.00 2021-03-08 17:45:38.000 067 21271.11 438.98 43087.47 48054.06 2021-03-08 17:45:39.000 067 21271.15 439.04 43087.41 48053.97 2021-03-08 17:45:40.000 067 21271.19 439.06 43087.37 48053.90 2021-03-08 17:45:41.000 067 21271.19 439.05 43087.33 48053.88 2021-03-08 17:45:42.000 067 21271.17 439.04 43087.33 48053.84 2021-03-08 17:45:43.000 067 21271.14 439.07 43087.29 48053.82 2021-03-08 17:45:44.000 067 21271.11 439.12 43087.22 48053.81 2021-03-08 17:45:45.000 067 21271.09 439.16 43087.18 48053.78 2021-03-08 17:45:46.000 067 21271.07 439.14 43087.17 48053.65 2021-03-08 17:45:47.000 067 21271.07 439.16 43087.17 48053.66 2021-03-08 17:45:48.000 067 21271.07 439.18 43087.14 48053.73 2021-03-08 17:45:49.000 067 21271.02 439.18 43087.11 48053.61 2021-03-08 17:45:50.000 067 21271.03 439.19 43087.12 48053.63 2021-03-08 17:45:51.000 067 21271.05 439.17 43087.13 48053.65 2021-03-08 17:45:52.000 067 21271.04 439.16 43087.11 48053.58 2021-03-08 17:45:53.000 067 21271.09 439.11 43087.17 48053.70 2021-03-08 17:45:54.000 067 21271.14 439.14 43087.17 48053.63 2021-03-08 17:45:55.000 067 21271.15 439.17 43087.15 48053.70 2021-03-08 17:45:56.000 067 21271.18 439.18 43087.12 48053.67 2021-03-08 17:45:57.000 067 21271.18 439.19 43087.13 48053.71 2021-03-08 17:45:58.000 067 21271.18 439.17 43087.12 48053.72 2021-03-08 17:45:59.000 067 21271.19 439.16 43087.13 48053.66 2021-03-08 17:46:00.000 067 21271.25 439.13 43087.16 48053.65 2021-03-08 17:46:01.000 067 21271.23 439.15 43087.15 48053.75 2021-03-08 17:46:02.000 067 21271.20 439.14 43087.14 48053.73 2021-03-08 17:46:03.000 067 21271.17 439.17 43087.12 48053.67 2021-03-08 17:46:04.000 067 21271.15 439.20 43087.12 48053.68 2021-03-08 17:46:05.000 067 21271.15 439.21 43087.14 48053.70 2021-03-08 17:46:06.000 067 21271.12 439.19 43087.13 48053.67 2021-03-08 17:46:07.000 067 21271.17 439.10 43087.15 48053.70 2021-03-08 17:46:08.000 067 21271.19 439.04 43087.17 48053.71 2021-03-08 17:46:09.000 067 21271.24 439.01 43087.20 48053.69 2021-03-08 17:46:10.000 067 21271.25 439.00 43087.23 48053.71 2021-03-08 17:46:11.000 067 21271.31 439.00 43087.25 48053.89 2021-03-08 17:46:12.000 067 21271.36 439.01 43087.24 48053.92 2021-03-08 17:46:13.000 067 21271.38 439.02 43087.20 48053.80 2021-03-08 17:46:14.000 067 21271.40 439.04 43087.18 48053.79 2021-03-08 17:46:15.000 067 21271.37 439.08 43087.17 48053.87 2021-03-08 17:46:16.000 067 21271.37 439.11 43087.15 48053.81 2021-03-08 17:46:17.000 067 21271.39 439.14 43087.09 48053.80 2021-03-08 17:46:18.000 067 21271.40 439.11 43087.08 48053.79 2021-03-08 17:46:19.000 067 21271.39 439.10 43087.07 48053.73 2021-03-08 17:46:20.000 067 21271.39 439.08 43087.08 48053.76 2021-03-08 17:46:21.000 067 21271.44 439.06 43087.08 48053.82 2021-03-08 17:46:22.000 067 21271.44 439.06 43087.07 48053.82 2021-03-08 17:46:23.000 067 21271.49 439.04 43087.10 48053.76 2021-03-08 17:46:24.000 067 21271.51 439.05 43087.11 48053.87 2021-03-08 17:46:25.000 067 21271.56 439.05 43087.12 48053.83 2021-03-08 17:46:26.000 067 21271.55 439.09 43087.07 48053.82 2021-03-08 17:46:27.000 067 21271.55 439.14 43087.06 48053.86 2021-03-08 17:46:28.000 067 21271.54 439.19 43087.04 48053.77 2021-03-08 17:46:29.000 067 21271.55 439.18 43087.01 48053.85 2021-03-08 17:46:30.000 067 21271.58 439.17 43087.02 48053.75 2021-03-08 17:46:31.000 067 21271.56 439.18 43087.02 48053.75 2021-03-08 17:46:32.000 067 21271.56 439.20 43087.04 48053.79 2021-03-08 17:46:33.000 067 21271.55 439.21 43087.05 48053.81 2021-03-08 17:46:34.000 067 21271.57 439.22 43087.08 48053.81 2021-03-08 17:46:35.000 067 21271.51 439.25 43087.04 48053.82 2021-03-08 17:46:36.000 067 21271.52 439.29 43087.04 48053.72 2021-03-08 17:46:37.000 067 21271.49 439.28 43087.01 48053.73 2021-03-08 17:46:38.000 067 21271.44 439.28 43087.03 48053.83 2021-03-08 17:46:39.000 067 21271.45 439.25 43087.06 48053.81 2021-03-08 17:46:40.000 067 21271.42 439.22 43087.08 48053.72 2021-03-08 17:46:41.000 067 21271.42 439.21 43087.11 48053.76 2021-03-08 17:46:42.000 067 21271.43 439.19 43087.13 48053.84 2021-03-08 17:46:43.000 067 21271.39 439.16 43087.18 48053.85 2021-03-08 17:46:44.000 067 21271.37 439.09 43087.23 48053.85 2021-03-08 17:46:45.000 067 21271.37 439.00 43087.30 48053.89 2021-03-08 17:46:46.000 067 21271.34 438.92 43087.35 48053.90 2021-03-08 17:46:47.000 067 21271.39 438.82 43087.45 48053.98 2021-03-08 17:46:48.000 067 21271.37 438.75 43087.54 48054.12 2021-03-08 17:46:49.000 067 21271.40 438.65 43087.61 48054.20 2021-03-08 17:46:50.000 067 21271.43 438.57 43087.72 48054.18 2021-03-08 17:46:51.000 067 21271.47 438.50 43087.80 48054.28 2021-03-08 17:46:52.000 067 21271.47 438.45 43087.84 48054.46 2021-03-08 17:46:53.000 067 21271.47 438.42 43087.92 48054.50 2021-03-08 17:46:54.000 067 21271.50 438.39 43087.98 48054.46 2021-03-08 17:46:55.000 067 21271.52 438.37 43088.02 48054.53 2021-03-08 17:46:56.000 067 21271.52 438.34 43088.03 48054.68 2021-03-08 17:46:57.000 067 21271.54 438.31 43088.07 48054.73 2021-03-08 17:46:58.000 067 21271.60 438.25 43088.11 48054.66 2021-03-08 17:46:59.000 067 21271.67 438.18 43088.21 48054.72 2021-03-08 17:47:00.000 067 21271.66 438.16 43088.25 48054.89 2021-03-08 17:47:01.000 067 21271.71 438.15 43088.30 48054.84 2021-03-08 17:47:02.000 067 21271.77 438.12 43088.31 48055.01 2021-03-08 17:47:03.000 067 21271.81 438.12 43088.37 48054.95 2021-03-08 17:47:04.000 067 21271.84 438.13 43088.39 48055.08 2021-03-08 17:47:05.000 067 21271.83 438.16 43088.39 48055.03 2021-03-08 17:47:06.000 067 21271.81 438.16 43088.44 48055.09 2021-03-08 17:47:07.000 067 21271.88 438.16 43088.43 48055.12 2021-03-08 17:47:08.000 067 21271.86 438.15 43088.45 48055.15 2021-03-08 17:47:09.000 067 21271.86 438.15 43088.44 48055.17 2021-03-08 17:47:10.000 067 21271.88 438.13 43088.43 48055.20 2021-03-08 17:47:11.000 067 21271.90 438.13 43088.44 48055.16 2021-03-08 17:47:12.000 067 21271.85 438.15 43088.45 48055.16 2021-03-08 17:47:13.000 067 21271.83 438.18 43088.43 48055.20 2021-03-08 17:47:14.000 067 21271.83 438.19 43088.44 48055.22 2021-03-08 17:47:15.000 067 21271.85 438.19 43088.41 48055.10 2021-03-08 17:47:16.000 067 21271.83 438.19 43088.40 48055.10 2021-03-08 17:47:17.000 067 21271.81 438.18 43088.41 48055.17 2021-03-08 17:47:18.000 067 21271.78 438.17 43088.42 48055.15 2021-03-08 17:47:19.000 067 21271.77 438.15 43088.42 48055.08 2021-03-08 17:47:20.000 067 21271.76 438.15 43088.44 48055.11 2021-03-08 17:47:21.000 067 21271.75 438.17 43088.47 48055.15 2021-03-08 17:47:22.000 067 21271.74 438.16 43088.48 48055.16 2021-03-08 17:47:23.000 067 21271.74 438.16 43088.49 48055.08 2021-03-08 17:47:24.000 067 21271.74 438.15 43088.45 48055.05 2021-03-08 17:47:25.000 067 21271.74 438.14 43088.45 48055.18 2021-03-08 17:47:26.000 067 21271.72 438.14 43088.45 48055.15 2021-03-08 17:47:27.000 067 21271.74 438.11 43088.42 48055.06 2021-03-08 17:47:28.000 067 21271.78 438.08 43088.43 48055.09 2021-03-08 17:47:29.000 067 21271.80 438.06 43088.46 48055.18 2021-03-08 17:47:30.000 067 21271.80 438.03 43088.45 48055.21 2021-03-08 17:47:31.000 067 21271.80 438.06 43088.45 48055.15 2021-03-08 17:47:32.000 067 21271.86 438.08 43088.47 48055.21 2021-03-08 17:47:33.000 067 21271.85 438.09 43088.47 48055.16 2021-03-08 17:47:34.000 067 21271.84 438.10 43088.47 48055.25 2021-03-08 17:47:35.000 067 21271.88 438.07 43088.49 48055.14 2021-03-08 17:47:36.000 067 21271.87 438.07 43088.50 48055.18 2021-03-08 17:47:37.000 067 21271.89 438.11 43088.47 48055.28 2021-03-08 17:47:38.000 067 21271.90 438.13 43088.51 48055.23 2021-03-08 17:47:39.000 067 21271.93 438.11 43088.48 48055.29 2021-03-08 17:47:40.000 067 21271.94 438.12 43088.49 48055.23 2021-03-08 17:47:41.000 067 21271.93 438.16 43088.51 48055.27 2021-03-08 17:47:42.000 067 21271.95 438.17 43088.53 48055.36 2021-03-08 17:47:43.000 067 21271.93 438.17 43088.53 48055.34 2021-03-08 17:47:44.000 067 21271.93 438.19 43088.52 48055.24 2021-03-08 17:47:45.000 067 21271.92 438.26 43088.51 48055.26 2021-03-08 17:47:46.000 067 21271.94 438.32 43088.46 48055.33 2021-03-08 17:47:47.000 067 21271.90 438.40 43088.41 48055.29 2021-03-08 17:47:48.000 067 21271.85 438.51 43088.33 48055.15 2021-03-08 17:47:49.000 067 21271.84 438.61 43088.31 48055.08 2021-03-08 17:47:50.000 067 21271.81 438.67 43088.26 48055.12 2021-03-08 17:47:51.000 067 21271.77 438.74 43088.19 48055.01 2021-03-08 17:47:52.000 067 21271.75 438.75 43088.17 48054.83 2021-03-08 17:47:53.000 067 21271.74 438.76 43088.16 48054.84 2021-03-08 17:47:54.000 067 21271.68 438.81 43088.12 48054.90 2021-03-08 17:47:55.000 067 21271.62 438.86 43088.08 48054.83 2021-03-08 17:47:56.000 067 21271.58 438.91 43088.04 48054.71 2021-03-08 17:47:57.000 067 21271.58 438.98 43087.98 48054.67 2021-03-08 17:47:58.000 067 21271.55 439.04 43087.93 48054.70 2021-03-08 17:47:59.000 067 21271.56 439.10 43087.91 48054.66 2021-03-08 17:48:00.000 067 21271.54 439.18 43087.84 48054.53 2021-03-08 17:48:01.000 067 21271.54 439.25 43087.77 48054.56 2021-03-08 17:48:02.000 067 21271.50 439.31 43087.69 48054.41 2021-03-08 17:48:03.000 067 21271.49 439.38 43087.61 48054.42 2021-03-08 17:48:04.000 067 21271.51 439.47 43087.58 48054.35 2021-03-08 17:48:05.000 067 21271.49 439.52 43087.54 48054.28 2021-03-08 17:48:06.000 067 21271.47 439.55 43087.48 48054.26 2021-03-08 17:48:07.000 067 21271.48 439.57 43087.43 48054.22 2021-03-08 17:48:08.000 067 21271.44 439.65 43087.40 48054.09 2021-03-08 17:48:09.000 067 21271.41 439.73 43087.35 48054.14 2021-03-08 17:48:10.000 067 21271.38 439.76 43087.29 48054.08 2021-03-08 17:48:11.000 067 21271.41 439.79 43087.22 48053.96 2021-03-08 17:48:12.000 067 21271.39 439.84 43087.21 48053.91 2021-03-08 17:48:13.000 067 21271.37 439.87 43087.19 48053.97 2021-03-08 17:48:14.000 067 21271.37 439.91 43087.14 48053.91 2021-03-08 17:48:15.000 067 21271.41 439.90 43087.15 48053.83 2021-03-08 17:48:16.000 067 21271.47 439.88 43087.17 48053.85 2021-03-08 17:48:17.000 067 21271.52 439.83 43087.16 48053.86 2021-03-08 17:48:18.000 067 21271.53 439.81 43087.19 48053.89 2021-03-08 17:48:19.000 067 21271.54 439.78 43087.20 48054.00 2021-03-08 17:48:20.000 067 21271.55 439.80 43087.25 48054.02 2021-03-08 17:48:21.000 067 21271.57 439.82 43087.25 48053.97 2021-03-08 17:48:22.000 067 21271.54 439.82 43087.29 48053.99 2021-03-08 17:48:23.000 067 21271.54 439.78 43087.31 48054.08 2021-03-08 17:48:24.000 067 21271.57 439.74 43087.33 48054.07 2021-03-08 17:48:25.000 067 21271.56 439.72 43087.36 48054.03 2021-03-08 17:48:26.000 067 21271.56 439.67 43087.41 48054.06 2021-03-08 17:48:27.000 067 21271.50 439.61 43087.44 48054.18 2021-03-08 17:48:28.000 067 21271.45 439.54 43087.47 48054.18 2021-03-08 17:48:29.000 067 21271.42 439.47 43087.50 48054.14 2021-03-08 17:48:30.000 067 21271.42 439.43 43087.56 48054.18 2021-03-08 17:48:31.000 067 21271.44 439.42 43087.59 48054.23 2021-03-08 17:48:32.000 067 21271.44 439.38 43087.61 48054.26 2021-03-08 17:48:33.000 067 21271.43 439.35 43087.63 48054.30 2021-03-08 17:48:34.000 067 21271.44 439.29 43087.65 48054.21 2021-03-08 17:48:35.000 067 21271.41 439.23 43087.68 48054.32 2021-03-08 17:48:36.000 067 21271.37 439.20 43087.68 48054.24 2021-03-08 17:48:37.000 067 21271.36 439.19 43087.66 48054.32 2021-03-08 17:48:38.000 067 21271.33 439.19 43087.71 48054.23 2021-03-08 17:48:39.000 067 21271.34 439.18 43087.71 48054.32 2021-03-08 17:48:40.000 067 21271.32 439.16 43087.65 48054.26 2021-03-08 17:48:41.000 067 21271.38 439.11 43087.66 48054.26 2021-03-08 17:48:42.000 067 21271.37 439.09 43087.68 48054.27 2021-03-08 17:48:43.000 067 21271.38 439.03 43087.73 48054.27 2021-03-08 17:48:44.000 067 21271.36 439.02 43087.75 48054.34 2021-03-08 17:48:45.000 067 21271.38 439.04 43087.76 48054.36 2021-03-08 17:48:46.000 067 21271.40 439.05 43087.78 48054.32 2021-03-08 17:48:47.000 067 21271.38 439.06 43087.71 48054.33 2021-03-08 17:48:48.000 067 21271.39 439.05 43087.73 48054.37 2021-03-08 17:48:49.000 067 21271.39 439.02 43087.71 48054.39 2021-03-08 17:48:50.000 067 21271.38 439.02 43087.71 48054.30 2021-03-08 17:48:51.000 067 21271.38 439.00 43087.74 48054.31 2021-03-08 17:48:52.000 067 21271.36 438.95 43087.76 48054.42 2021-03-08 17:48:53.000 067 21271.35 438.99 43087.77 48054.40 2021-03-08 17:48:54.000 067 21271.33 439.00 43087.75 48054.35 2021-03-08 17:48:55.000 067 21271.29 439.01 43087.72 48054.31 2021-03-08 17:48:56.000 067 21271.28 439.03 43087.68 48054.36 2021-03-08 17:48:57.000 067 21271.22 439.06 43087.68 48054.31 2021-03-08 17:48:58.000 067 21271.20 439.08 43087.65 48054.20 2021-03-08 17:48:59.000 067 21271.17 439.09 43087.64 48054.17 2021-03-08 17:49:00.000 067 21271.10 439.09 43087.63 48054.18 2021-03-08 17:49:01.000 067 21271.06 439.11 43087.61 48054.10 2021-03-08 17:49:02.000 067 21270.99 439.12 43087.61 48054.08 2021-03-08 17:49:03.000 067 21270.96 439.11 43087.57 48054.03 2021-03-08 17:49:04.000 067 21270.94 439.14 43087.55 48053.98 2021-03-08 17:49:05.000 067 21270.88 439.20 43087.51 48053.97 2021-03-08 17:49:06.000 067 21270.86 439.33 43087.43 48053.99 2021-03-08 17:49:07.000 067 21270.87 439.38 43087.36 48053.82 2021-03-08 17:49:08.000 067 21270.93 439.34 43087.32 48053.84 2021-03-08 17:49:09.000 067 21270.99 439.23 43087.35 48053.76 2021-03-08 17:49:10.000 067 21271.05 439.11 43087.37 48053.84 2021-03-08 17:49:11.000 067 21271.12 439.05 43087.40 48053.95 2021-03-08 17:49:12.000 067 21271.16 439.03 43087.46 48053.92 2021-03-08 17:49:13.000 067 21271.19 439.04 43087.50 48054.08 2021-03-08 17:49:14.000 067 21271.21 439.03 43087.51 48054.12 2021-03-08 17:49:15.000 067 21271.24 439.00 43087.59 48054.05 2021-03-08 17:49:16.000 067 21271.29 438.97 43087.61 48054.09 2021-03-08 17:49:17.000 067 21271.35 438.97 43087.60 48054.27 2021-03-08 17:49:18.000 067 21271.35 438.96 43087.59 48054.26 2021-03-08 17:49:19.000 067 21271.37 438.97 43087.61 48054.18 2021-03-08 17:49:20.000 067 21271.37 438.97 43087.59 48054.20 2021-03-08 17:49:21.000 067 21271.32 438.97 43087.60 48054.24 2021-03-08 17:49:22.000 067 21271.32 438.97 43087.59 48054.21 2021-03-08 17:49:23.000 067 21271.30 438.95 43087.60 48054.19 2021-03-08 17:49:24.000 067 21271.32 438.94 43087.61 48054.21 2021-03-08 17:49:25.000 067 21271.28 439.01 43087.57 48054.18 2021-03-08 17:49:26.000 067 21271.29 439.11 43087.56 48054.16 2021-03-08 17:49:27.000 067 21271.27 439.19 43087.49 48054.15 2021-03-08 17:49:28.000 067 21271.32 439.20 43087.42 48054.10 2021-03-08 17:49:29.000 067 21271.33 439.14 43087.43 48054.00 2021-03-08 17:49:30.000 067 21271.28 439.09 43087.44 48053.99 2021-03-08 17:49:31.000 067 21271.24 439.05 43087.45 48054.10 2021-03-08 17:49:32.000 067 21271.21 439.00 43087.47 48054.08 2021-03-08 17:49:33.000 067 21271.21 438.94 43087.54 48054.02 2021-03-08 17:49:34.000 067 21271.18 438.91 43087.57 48054.04 2021-03-08 17:49:35.000 067 21271.16 438.89 43087.62 48054.17 2021-03-08 17:49:36.000 067 21271.15 438.88 43087.69 48054.08 2021-03-08 17:49:37.000 067 21271.11 438.90 43087.69 48054.16 2021-03-08 17:49:38.000 067 21271.08 438.95 43087.70 48054.19 2021-03-08 17:49:39.000 067 21271.07 439.02 43087.66 48054.09 2021-03-08 17:49:40.000 067 21271.01 439.03 43087.61 48054.18 2021-03-08 17:49:41.000 067 21271.02 439.01 43087.61 48054.03 2021-03-08 17:49:42.000 067 21271.01 439.00 43087.63 48054.11 2021-03-08 17:49:43.000 067 21271.02 438.97 43087.65 48054.12 2021-03-08 17:49:44.000 067 21271.02 438.95 43087.67 48054.10 2021-03-08 17:49:45.000 067 21271.01 438.95 43087.68 48054.07 2021-03-08 17:49:46.000 067 21271.02 438.94 43087.67 48054.10 2021-03-08 17:49:47.000 067 21271.02 438.99 43087.66 48054.14 2021-03-08 17:49:48.000 067 21271.00 439.04 43087.64 48054.11 2021-03-08 17:49:49.000 067 21270.98 439.08 43087.61 48054.09 2021-03-08 17:49:50.000 067 21271.00 439.06 43087.53 48053.98 2021-03-08 17:49:51.000 067 21271.00 439.07 43087.54 48053.99 2021-03-08 17:49:52.000 067 21270.99 439.06 43087.51 48054.04 2021-03-08 17:49:53.000 067 21270.97 439.03 43087.54 48054.03 2021-03-08 17:49:54.000 067 21271.02 438.99 43087.58 48053.93 2021-03-08 17:49:55.000 067 21271.03 438.97 43087.55 48053.96 2021-03-08 17:49:56.000 067 21271.06 438.99 43087.57 48054.08 2021-03-08 17:49:57.000 067 21271.09 439.03 43087.56 48054.07 2021-03-08 17:49:58.000 067 21271.12 439.08 43087.55 48053.99 2021-03-08 17:49:59.000 067 21271.14 439.09 43087.53 48054.03 2021-03-08 17:50:00.000 067 21271.20 439.07 43087.55 48054.06 2021-03-08 17:50:01.000 067 21271.22 439.07 43087.56 48054.07 2021-03-08 17:50:02.000 067 21271.24 439.09 43087.57 48054.08 2021-03-08 17:50:03.000 067 21271.21 439.11 43087.57 48054.07 2021-03-08 17:50:04.000 067 21271.23 439.16 43087.54 48054.08 2021-03-08 17:50:05.000 067 21271.22 439.17 43087.55 48054.09 2021-03-08 17:50:06.000 067 21271.25 439.19 43087.53 48054.14 2021-03-08 17:50:07.000 067 21271.27 439.17 43087.57 48054.11 2021-03-08 17:50:08.000 067 21271.30 439.13 43087.62 48054.09 2021-03-08 17:50:09.000 067 21271.34 439.08 43087.71 48054.28 2021-03-08 17:50:10.000 067 21271.35 439.07 43087.80 48054.27 2021-03-08 17:50:11.000 067 21271.42 439.09 43087.86 48054.37 2021-03-08 17:50:12.000 067 21271.42 439.15 43087.89 48054.47 2021-03-08 17:50:13.000 067 21271.36 439.21 43087.93 48054.47 2021-03-08 17:50:14.000 067 21271.33 439.27 43087.94 48054.51 2021-03-08 17:50:15.000 067 21271.27 439.31 43087.98 48054.47 2021-03-08 17:50:16.000 067 21271.24 439.30 43087.99 48054.44 2021-03-08 17:50:17.000 067 21271.19 439.28 43088.01 48054.56 2021-03-08 17:50:18.000 067 21271.15 439.28 43088.04 48054.54 2021-03-08 17:50:19.000 067 21271.11 439.32 43088.05 48054.48 2021-03-08 17:50:20.000 067 21271.06 439.40 43088.04 48054.49 2021-03-08 17:50:21.000 067 21271.02 439.45 43088.03 48054.56 2021-03-08 17:50:22.000 067 21271.00 439.48 43088.03 48054.51 2021-03-08 17:50:23.000 067 21270.95 439.52 43088.00 48054.37 2021-03-08 17:50:24.000 067 21270.93 439.55 43087.94 48054.33 2021-03-08 17:50:25.000 067 21270.94 439.56 43087.93 48054.37 2021-03-08 17:50:26.000 067 21270.93 439.55 43087.97 48054.34 2021-03-08 17:50:27.000 067 21270.95 439.56 43087.94 48054.26 2021-03-08 17:50:28.000 067 21270.96 439.59 43087.90 48054.27 2021-03-08 17:50:29.000 067 21270.94 439.62 43087.89 48054.33 2021-03-08 17:50:30.000 067 21270.97 439.66 43087.88 48054.34 2021-03-08 17:50:31.000 067 21271.00 439.72 43087.89 48054.27 2021-03-08 17:50:32.000 067 21271.03 439.74 43087.89 48054.29 2021-03-08 17:50:33.000 067 21271.07 439.75 43087.88 48054.32 2021-03-08 17:50:34.000 067 21271.11 439.77 43087.88 48054.35 2021-03-08 17:50:35.000 067 21271.15 439.79 43087.87 48054.30 2021-03-08 17:50:36.000 067 21271.22 439.79 43087.86 48054.36 2021-03-08 17:50:37.000 067 21271.21 439.86 43087.85 48054.33 2021-03-08 17:50:38.000 067 21271.22 439.89 43087.85 48054.33 2021-03-08 17:50:39.000 067 21271.23 439.94 43087.86 48054.41 2021-03-08 17:50:40.000 067 21271.19 439.98 43087.82 48054.33 2021-03-08 17:50:41.000 067 21271.16 440.00 43087.78 48054.38 2021-03-08 17:50:42.000 067 21271.14 440.03 43087.75 48054.24 2021-03-08 17:50:43.000 067 21271.08 440.04 43087.72 48054.31 2021-03-08 17:50:44.000 067 21271.07 440.05 43087.71 48054.20 2021-03-08 17:50:45.000 067 21271.03 440.10 43087.71 48054.21 2021-03-08 17:50:46.000 067 21271.01 440.10 43087.68 48054.19 2021-03-08 17:50:47.000 067 21270.97 440.07 43087.66 48054.15 2021-03-08 17:50:48.000 067 21270.99 440.04 43087.69 48054.10 2021-03-08 17:50:49.000 067 21271.00 440.02 43087.73 48054.13 2021-03-08 17:50:50.000 067 21270.96 439.99 43087.75 48054.21 2021-03-08 17:50:51.000 067 21270.96 440.00 43087.78 48054.18 2021-03-08 17:50:52.000 067 21270.94 439.99 43087.81 48054.13 2021-03-08 17:50:53.000 067 21270.91 439.98 43087.83 48054.14 2021-03-08 17:50:54.000 067 21270.86 439.96 43087.88 48054.25 2021-03-08 17:50:55.000 067 21270.86 439.96 43087.86 48054.24 2021-03-08 17:50:56.000 067 21270.88 439.97 43087.89 48054.18 2021-03-08 17:50:57.000 067 21270.87 439.94 43087.95 48054.22 2021-03-08 17:50:58.000 067 21270.82 439.95 43087.97 48054.30 2021-03-08 17:50:59.000 067 21270.81 439.99 43087.99 48054.31 2021-03-08 17:51:00.000 067 21270.85 439.97 43087.99 48054.28 2021-03-08 17:51:01.000 067 21270.83 439.96 43088.03 48054.33 2021-03-08 17:51:02.000 067 21270.84 439.95 43088.06 48054.35 2021-03-08 17:51:03.000 067 21270.82 439.97 43088.11 48054.36 2021-03-08 17:51:04.000 067 21270.79 440.04 43088.12 48054.43 2021-03-08 17:51:05.000 067 21270.74 440.12 43088.07 48054.39 2021-03-08 17:51:06.000 067 21270.76 440.18 43088.05 48054.34 2021-03-08 17:51:07.000 067 21270.77 440.25 43087.99 48054.28 2021-03-08 17:51:08.000 067 21270.81 440.29 43087.97 48054.34 2021-03-08 17:51:09.000 067 21270.82 440.34 43087.94 48054.34 2021-03-08 17:51:10.000 067 21270.90 440.34 43087.94 48054.22 2021-03-08 17:51:11.000 067 21270.92 440.38 43087.93 48054.23 2021-03-08 17:51:12.000 067 21270.97 440.42 43087.93 48054.37 2021-03-08 17:51:13.000 067 21271.03 440.46 43087.90 48054.38 2021-03-08 17:51:14.000 067 21271.12 440.49 43087.92 48054.32 2021-03-08 17:51:15.000 067 21271.23 440.50 43087.95 48054.46 2021-03-08 17:51:16.000 067 21271.34 440.53 43087.95 48054.45 2021-03-08 17:51:17.000 067 21271.39 440.56 43087.97 48054.54 2021-03-08 17:51:18.000 067 21271.51 440.61 43087.97 48054.60 2021-03-08 17:51:19.000 067 21271.55 440.69 43087.97 48054.63 2021-03-08 17:51:20.000 067 21271.66 440.71 43088.04 48054.71 2021-03-08 17:51:21.000 067 21271.75 440.76 43088.07 48054.72 2021-03-08 17:51:22.000 067 21271.77 440.85 43088.03 48054.74 2021-03-08 17:51:23.000 067 21271.77 440.91 43087.97 48054.82 2021-03-08 17:51:24.000 067 21271.80 440.97 43087.98 48054.79 2021-03-08 17:51:25.000 067 21271.83 441.01 43088.00 48054.73 2021-03-08 17:51:26.000 067 21271.85 441.02 43087.98 48054.72 2021-03-08 17:51:27.000 067 21271.84 441.02 43087.97 48054.77 2021-03-08 17:51:28.000 067 21271.83 441.00 43088.00 48054.76 2021-03-08 17:51:29.000 067 21271.78 440.99 43087.98 48054.70 2021-03-08 17:51:30.000 067 21271.76 440.96 43087.98 48054.74 2021-03-08 17:51:31.000 067 21271.70 440.92 43087.99 48054.77 2021-03-08 17:51:32.000 067 21271.60 440.87 43088.05 48054.74 2021-03-08 17:51:33.000 067 21271.48 440.86 43088.06 48054.65 2021-03-08 17:51:34.000 067 21271.39 440.85 43088.05 48054.66 2021-03-08 17:51:35.000 067 21271.29 440.87 43088.09 48054.71 2021-03-08 17:51:36.000 067 21271.21 440.85 43088.11 48054.57 2021-03-08 17:51:37.000 067 21271.09 440.84 43088.09 48054.66 2021-03-08 17:51:38.000 067 21270.93 440.86 43088.09 48054.51 2021-03-08 17:51:39.000 067 21270.80 440.93 43088.05 48054.48 2021-03-08 17:51:40.000 067 21270.66 440.98 43088.00 48054.32 2021-03-08 17:51:41.000 067 21270.55 440.96 43087.98 48054.25 2021-03-08 17:51:42.000 067 21270.48 440.94 43087.93 48054.20 2021-03-08 17:51:43.000 067 21270.44 440.93 43087.92 48054.15 2021-03-08 17:51:44.000 067 21270.40 440.88 43087.90 48054.06 2021-03-08 17:51:45.000 067 21270.37 440.88 43087.91 48054.08 2021-03-08 17:51:46.000 067 21270.34 440.87 43087.91 48053.99 2021-03-08 17:51:47.000 067 21270.37 440.87 43087.88 48054.08 2021-03-08 17:51:48.000 067 21270.41 440.87 43087.89 48054.08 2021-03-08 17:51:49.000 067 21270.41 440.87 43087.89 48054.03 2021-03-08 17:51:50.000 067 21270.43 440.87 43087.92 48054.03 2021-03-08 17:51:51.000 067 21270.48 440.81 43087.89 48054.09 2021-03-08 17:51:52.000 067 21270.53 440.77 43087.91 48054.11 2021-03-08 17:51:53.000 067 21270.59 440.75 43087.93 48054.18 2021-03-08 17:51:54.000 067 21270.65 440.70 43087.99 48054.21 2021-03-08 17:51:55.000 067 21270.70 440.68 43088.01 48054.28 2021-03-08 17:51:56.000 067 21270.74 440.68 43088.03 48054.28 2021-03-08 17:51:57.000 067 21270.73 440.69 43088.02 48054.35 2021-03-08 17:51:58.000 067 21270.67 440.70 43088.01 48054.34 2021-03-08 17:51:59.000 067 21270.65 440.66 43088.02 48054.25 2021-03-08 17:52:00.000 067 21270.59 440.64 43087.98 48054.24 2021-03-08 17:52:01.000 067 21270.54 440.62 43087.99 48054.29 2021-03-08 17:52:02.000 067 21270.48 440.58 43088.00 48054.26 2021-03-08 17:52:03.000 067 21270.42 440.64 43088.03 48054.13 2021-03-08 17:52:04.000 067 21270.28 440.71 43088.00 48054.10 2021-03-08 17:52:05.000 067 21270.19 440.84 43087.94 48054.07 2021-03-08 17:52:06.000 067 21270.10 440.95 43087.87 48054.00 2021-03-08 17:52:07.000 067 21270.06 441.02 43087.76 48053.83 2021-03-08 17:52:08.000 067 21270.09 441.08 43087.71 48053.77 2021-03-08 17:52:09.000 067 21270.13 441.12 43087.64 48053.76 2021-03-08 17:52:10.000 067 21270.16 441.19 43087.59 48053.63 2021-03-08 17:52:11.000 067 21270.22 441.24 43087.52 48053.72 2021-03-08 17:52:12.000 067 21270.34 441.29 43087.48 48053.61 2021-03-08 17:52:13.000 067 21270.44 441.35 43087.43 48053.68 2021-03-08 17:52:14.000 067 21270.57 441.35 43087.41 48053.71 2021-03-08 17:52:15.000 067 21270.69 441.33 43087.43 48053.74 2021-03-08 17:52:16.000 067 21270.77 441.36 43087.46 48053.74 2021-03-08 17:52:17.000 067 21270.87 441.38 43087.49 48053.79 2021-03-08 17:52:18.000 067 21270.89 441.45 43087.48 48053.92 2021-03-08 17:52:19.000 067 21270.93 441.51 43087.46 48053.93 2021-03-08 17:52:20.000 067 21270.96 441.56 43087.45 48053.87 2021-03-08 17:52:21.000 067 21270.99 441.58 43087.46 48053.87 2021-03-08 17:52:22.000 067 21271.03 441.60 43087.45 48053.94 2021-03-08 17:52:23.000 067 21271.10 441.64 43087.47 48053.98 2021-03-08 17:52:24.000 067 21271.18 441.68 43087.47 48054.00 2021-03-08 17:52:25.000 067 21271.24 441.70 43087.49 48054.01 2021-03-08 17:52:26.000 067 21271.30 441.73 43087.46 48054.07 2021-03-08 17:52:27.000 067 21271.39 441.78 43087.47 48054.11 2021-03-08 17:52:28.000 067 21271.43 441.87 43087.46 48054.13 2021-03-08 17:52:29.000 067 21271.44 441.98 43087.38 48054.16 2021-03-08 17:52:30.000 067 21271.49 442.07 43087.33 48054.05 2021-03-08 17:52:31.000 067 21271.57 442.11 43087.33 48054.05 2021-03-08 17:52:32.000 067 21271.59 442.16 43087.30 48054.12 2021-03-08 17:52:33.000 067 21271.62 442.19 43087.27 48054.10 2021-03-08 17:52:34.000 067 21271.65 442.26 43087.22 48054.02 2021-03-08 17:52:35.000 067 21271.64 442.29 43087.22 48053.99 2021-03-08 17:52:36.000 067 21271.64 442.30 43087.21 48054.08 2021-03-08 17:52:37.000 067 21271.62 442.32 43087.22 48053.99 2021-03-08 17:52:38.000 067 21271.59 442.32 43087.20 48053.99 2021-03-08 17:52:39.000 067 21271.55 442.35 43087.23 48054.05 2021-03-08 17:52:40.000 067 21271.49 442.36 43087.20 48053.90 2021-03-08 17:52:41.000 067 21271.43 442.35 43087.17 48054.00 2021-03-08 17:52:42.000 067 21271.32 442.36 43087.19 48053.82 2021-03-08 17:52:43.000 067 21271.21 442.37 43087.21 48053.89 2021-03-08 17:52:44.000 067 21271.11 442.35 43087.18 48053.84 2021-03-08 17:52:45.000 067 21271.05 442.32 43087.19 48053.77 2021-03-08 17:52:46.000 067 21270.97 442.30 43087.18 48053.73 2021-03-08 17:52:47.000 067 21270.93 442.29 43087.21 48053.69 2021-03-08 17:52:48.000 067 21270.91 442.26 43087.23 48053.67 2021-03-08 17:52:49.000 067 21270.88 442.22 43087.25 48053.75 2021-03-08 17:52:50.000 067 21270.87 442.20 43087.29 48053.75 2021-03-08 17:52:51.000 067 21270.85 442.18 43087.29 48053.67 2021-03-08 17:52:52.000 067 21270.85 442.15 43087.31 48053.69 2021-03-08 17:52:53.000 067 21270.88 442.16 43087.35 48053.82 2021-03-08 17:52:54.000 067 21270.91 442.18 43087.34 48053.79 2021-03-08 17:52:55.000 067 21270.94 442.16 43087.30 48053.79 2021-03-08 17:52:56.000 067 21270.93 442.16 43087.29 48053.78 2021-03-08 17:52:57.000 067 21270.90 442.14 43087.29 48053.75 2021-03-08 17:52:58.000 067 21270.87 442.11 43087.28 48053.73 2021-03-08 17:52:59.000 067 21270.88 442.05 43087.29 48053.79 2021-03-08 17:53:00.000 067 21270.91 441.98 43087.32 48053.76 2021-03-08 17:53:01.000 067 21270.93 441.90 43087.33 48053.72 2021-03-08 17:53:02.000 067 21271.04 441.81 43087.36 48053.77 2021-03-08 17:53:03.000 067 21271.08 441.76 43087.38 48053.89 2021-03-08 17:53:04.000 067 21271.11 441.70 43087.38 48053.93 2021-03-08 17:53:05.000 067 21271.18 441.62 43087.43 48053.90 2021-03-08 17:53:06.000 067 21271.26 441.54 43087.44 48053.97 2021-03-08 17:53:07.000 067 21271.34 441.47 43087.48 48054.03 2021-03-08 17:53:08.000 067 21271.46 441.43 43087.52 48054.12 2021-03-08 17:53:09.000 067 21271.53 441.44 43087.53 48054.21 2021-03-08 17:53:10.000 067 21271.56 441.46 43087.51 48054.27 2021-03-08 17:53:11.000 067 21271.64 441.46 43087.54 48054.22 2021-03-08 17:53:12.000 067 21271.72 441.42 43087.55 48054.28 2021-03-08 17:53:13.000 067 21271.78 441.37 43087.53 48054.40 2021-03-08 17:53:14.000 067 21271.84 441.32 43087.56 48054.34 2021-03-08 17:53:15.000 067 21271.87 441.24 43087.61 48054.46 2021-03-08 17:53:16.000 067 21271.90 441.15 43087.63 48054.41 2021-03-08 17:53:17.000 067 21271.89 441.09 43087.64 48054.54 2021-03-08 17:53:18.000 067 21271.82 441.06 43087.65 48054.48 2021-03-08 17:53:19.000 067 21271.78 440.99 43087.66 48054.51 2021-03-08 17:53:20.000 067 21271.69 440.90 43087.66 48054.48 2021-03-08 17:53:21.000 067 21271.57 440.86 43087.67 48054.43 2021-03-08 17:53:22.000 067 21271.46 440.78 43087.72 48054.33 2021-03-08 17:53:23.000 067 21271.35 440.70 43087.69 48054.30 2021-03-08 17:53:24.000 067 21271.18 440.65 43087.67 48054.27 2021-03-08 17:53:25.000 067 21271.04 440.58 43087.68 48054.21 2021-03-08 17:53:26.000 067 21270.92 440.53 43087.68 48054.09 2021-03-08 17:53:27.000 067 21270.81 440.45 43087.67 48054.05 2021-03-08 17:53:28.000 067 21270.72 440.38 43087.65 48054.07 2021-03-08 17:53:29.000 067 21270.66 440.32 43087.65 48054.04 2021-03-08 17:53:30.000 067 21270.61 440.26 43087.65 48053.87 2021-03-08 17:53:31.000 067 21270.55 440.19 43087.69 48053.92 2021-03-08 17:53:32.000 067 21270.47 440.19 43087.71 48053.99 2021-03-08 17:53:33.000 067 21270.45 440.19 43087.69 48053.91 2021-03-08 17:53:34.000 067 21270.42 440.20 43087.62 48053.82 2021-03-08 17:53:35.000 067 21270.35 440.18 43087.55 48053.78 2021-03-08 17:53:36.000 067 21270.40 440.15 43087.56 48053.72 2021-03-08 17:53:37.000 067 21270.45 440.08 43087.50 48053.69 2021-03-08 17:53:38.000 067 21270.43 440.00 43087.50 48053.74 2021-03-08 17:53:39.000 067 21270.47 439.97 43087.48 48053.75 2021-03-08 17:53:40.000 067 21270.50 439.91 43087.46 48053.66 2021-03-08 17:53:41.000 067 21270.51 439.85 43087.51 48053.69 2021-03-08 17:53:42.000 067 21270.56 439.77 43087.54 48053.82 2021-03-08 17:53:43.000 067 21270.60 439.71 43087.55 48053.78 2021-03-08 17:53:44.000 067 21270.63 439.66 43087.60 48053.81 2021-03-08 17:53:45.000 067 21270.70 439.61 43087.60 48053.89 2021-03-08 17:53:46.000 067 21270.74 439.60 43087.57 48053.88 2021-03-08 17:53:47.000 067 21270.81 439.57 43087.60 48053.97 2021-03-08 17:53:48.000 067 21270.85 439.54 43087.61 48053.87 2021-03-08 17:53:49.000 067 21270.87 439.51 43087.61 48054.03 2021-03-08 17:53:50.000 067 21270.93 439.49 43087.63 48054.00 2021-03-08 17:53:51.000 067 21270.97 439.47 43087.61 48054.04 2021-03-08 17:53:52.000 067 21271.00 439.45 43087.61 48054.04 2021-03-08 17:53:53.000 067 21271.01 439.47 43087.64 48054.07 2021-03-08 17:53:54.000 067 21271.03 439.51 43087.59 48054.04 2021-03-08 17:53:55.000 067 21271.02 439.54 43087.54 48054.08 2021-03-08 17:53:56.000 067 21271.02 439.55 43087.49 48054.00 2021-03-08 17:53:57.000 067 21271.01 439.54 43087.45 48053.91 2021-03-08 17:53:58.000 067 21271.02 439.51 43087.46 48053.90 2021-03-08 17:53:59.000 067 21271.02 439.50 43087.46 48053.98 2021-03-08 17:54:00.000 067 21271.02 439.48 43087.48 48053.99 2021-03-08 17:54:01.000 067 21271.09 439.49 43087.49 48053.90 2021-03-08 17:54:02.000 067 21271.12 439.49 43087.50 48053.93 2021-03-08 17:54:03.000 067 21271.13 439.50 43087.46 48053.98 2021-03-08 17:54:04.000 067 21271.14 439.53 43087.50 48054.03 2021-03-08 17:54:05.000 067 21271.20 439.51 43087.50 48054.04 2021-03-08 17:54:06.000 067 21271.24 439.53 43087.54 48054.04 2021-03-08 17:54:07.000 067 21271.27 439.52 43087.56 48054.10 2021-03-08 17:54:08.000 067 21271.30 439.53 43087.59 48054.16 2021-03-08 17:54:09.000 067 21271.35 439.54 43087.68 48054.27 2021-03-08 17:54:10.000 067 21271.45 439.53 43087.70 48054.30 2021-03-08 17:54:11.000 067 21271.50 439.55 43087.74 48054.28 2021-03-08 17:54:12.000 067 21271.56 439.60 43087.79 48054.38 2021-03-08 17:54:13.000 067 21271.61 439.68 43087.81 48054.55 2021-03-08 17:54:14.000 067 21271.67 439.76 43087.83 48054.47 2021-03-08 17:54:15.000 067 21271.76 439.83 43087.84 48054.66 2021-03-08 17:54:16.000 067 21271.84 439.89 43087.84 48054.59 2021-03-08 17:54:17.000 067 21271.89 439.94 43087.85 48054.68 2021-03-08 17:54:18.000 067 21271.92 440.00 43087.80 48054.67 2021-03-08 17:54:19.000 067 21271.90 440.06 43087.83 48054.71 2021-03-08 17:54:20.000 067 21271.95 440.08 43087.81 48054.70 2021-03-08 17:54:21.000 067 21271.95 440.14 43087.85 48054.71 2021-03-08 17:54:22.000 067 21271.96 440.20 43087.84 48054.74 2021-03-08 17:54:23.000 067 21271.90 440.30 43087.83 48054.70 2021-03-08 17:54:24.000 067 21271.89 440.37 43087.84 48054.73 2021-03-08 17:54:25.000 067 21271.85 440.45 43087.84 48054.68 2021-03-08 17:54:26.000 067 21271.84 440.56 43087.81 48054.65 2021-03-08 17:54:27.000 067 21271.81 440.62 43087.78 48054.63 2021-03-08 17:54:28.000 067 21271.78 440.71 43087.77 48054.66 2021-03-08 17:54:29.000 067 21271.73 440.81 43087.74 48054.53 2021-03-08 17:54:30.000 067 21271.68 440.90 43087.69 48054.46 2021-03-08 17:54:31.000 067 21271.66 440.94 43087.67 48054.42 2021-03-08 17:54:32.000 067 21271.65 440.98 43087.65 48054.46 2021-03-08 17:54:33.000 067 21271.61 441.02 43087.61 48054.44 2021-03-08 17:54:34.000 067 21271.57 441.06 43087.62 48054.36 2021-03-08 17:54:35.000 067 21271.55 441.12 43087.61 48054.33 2021-03-08 17:54:36.000 067 21271.52 441.18 43087.63 48054.47 2021-03-08 17:54:37.000 067 21271.48 441.26 43087.59 48054.40 2021-03-08 17:54:38.000 067 21271.48 441.29 43087.58 48054.26 2021-03-08 17:54:39.000 067 21271.50 441.35 43087.56 48054.24 2021-03-08 17:54:40.000 067 21271.53 441.35 43087.58 48054.33 2021-03-08 17:54:41.000 067 21271.55 441.35 43087.63 48054.36 2021-03-08 17:54:42.000 067 21271.56 441.41 43087.62 48054.27 2021-03-08 17:54:43.000 067 21271.58 441.48 43087.62 48054.29 2021-03-08 17:54:44.000 067 21271.60 441.58 43087.59 48054.38 2021-03-08 17:54:45.000 067 21271.60 441.70 43087.58 48054.35 2021-03-08 17:54:46.000 067 21271.61 441.84 43087.54 48054.29 2021-03-08 17:54:47.000 067 21271.61 442.00 43087.45 48054.24 2021-03-08 17:54:48.000 067 21271.62 442.10 43087.42 48054.23 2021-03-08 17:54:49.000 067 21271.62 442.19 43087.35 48054.14 2021-03-08 17:54:50.000 067 21271.61 442.30 43087.30 48054.16 2021-03-08 17:54:51.000 067 21271.62 442.41 43087.27 48054.12 2021-03-08 17:54:52.000 067 21271.62 442.50 43087.22 48054.03 2021-03-08 17:54:53.000 067 21271.59 442.57 43087.19 48054.01 2021-03-08 17:54:54.000 067 21271.55 442.65 43087.17 48054.06 2021-03-08 17:54:55.000 067 21271.51 442.79 43087.12 48053.97 2021-03-08 17:54:56.000 067 21271.48 442.92 43087.09 48053.86 2021-03-08 17:54:57.000 067 21271.40 443.06 43087.00 48053.82 2021-03-08 17:54:58.000 067 21271.31 443.15 43086.91 48053.71 2021-03-08 17:54:59.000 067 21271.26 443.21 43086.88 48053.63 2021-03-08 17:55:00.000 067 21271.22 443.27 43086.83 48053.60 2021-03-08 17:55:01.000 067 21271.18 443.30 43086.78 48053.55 2021-03-08 17:55:02.000 067 21271.17 443.29 43086.77 48053.42 2021-03-08 17:55:03.000 067 21271.13 443.31 43086.77 48053.42 2021-03-08 17:55:04.000 067 21271.10 443.37 43086.78 48053.49 2021-03-08 17:55:05.000 067 21271.11 443.40 43086.79 48053.47 2021-03-08 17:55:06.000 067 21271.09 443.38 43086.79 48053.42 2021-03-08 17:55:07.000 067 21271.11 443.32 43086.80 48053.43 2021-03-08 17:55:08.000 067 21271.09 443.24 43086.84 48053.39 2021-03-08 17:55:09.000 067 21271.07 443.15 43086.93 48053.43 2021-03-08 17:55:10.000 067 21271.08 443.07 43086.98 48053.57 2021-03-08 17:55:11.000 067 21271.09 443.03 43087.01 48053.65 2021-03-08 17:55:12.000 067 21271.11 442.98 43087.06 48053.58 2021-03-08 17:55:13.000 067 21271.13 442.99 43087.11 48053.66 2021-03-08 17:55:14.000 067 21271.10 443.00 43087.11 48053.72 2021-03-08 17:55:15.000 067 21271.08 442.99 43087.10 48053.70 2021-03-08 17:55:16.000 067 21271.07 442.96 43087.13 48053.77 2021-03-08 17:55:17.000 067 21271.09 442.92 43087.15 48053.74 2021-03-08 17:55:18.000 067 21271.05 442.94 43087.14 48053.71 2021-03-08 17:55:19.000 067 21270.99 442.94 43087.14 48053.66 2021-03-08 17:55:20.000 067 21270.95 442.99 43087.08 48053.74 2021-03-08 17:55:21.000 067 21270.88 443.04 43087.04 48053.67 2021-03-08 17:55:22.000 067 21270.85 443.05 43086.99 48053.51 2021-03-08 17:55:23.000 067 21270.86 443.00 43086.97 48053.47 2021-03-08 17:55:24.000 067 21270.88 442.90 43086.96 48053.49 2021-03-08 17:55:25.000 067 21270.89 442.83 43086.98 48053.43 2021-03-08 17:55:26.000 067 21270.93 442.76 43086.97 48053.55 2021-03-08 17:55:27.000 067 21270.98 442.67 43087.05 48053.48 2021-03-08 17:55:28.000 067 21271.04 442.58 43087.08 48053.65 2021-03-08 17:55:29.000 067 21271.05 442.54 43087.10 48053.63 2021-03-08 17:55:30.000 067 21271.12 442.47 43087.11 48053.69 2021-03-08 17:55:31.000 067 21271.16 442.44 43087.17 48053.78 2021-03-08 17:55:32.000 067 21271.22 442.41 43087.19 48053.76 2021-03-08 17:55:33.000 067 21271.31 442.36 43087.23 48053.95 2021-03-08 17:55:34.000 067 21271.40 442.32 43087.26 48053.95 2021-03-08 17:55:35.000 067 21271.49 442.29 43087.31 48053.93 2021-03-08 17:55:36.000 067 21271.55 442.26 43087.37 48054.01 2021-03-08 17:55:37.000 067 21271.62 442.20 43087.41 48054.18 2021-03-08 17:55:38.000 067 21271.69 442.19 43087.47 48054.25 2021-03-08 17:55:39.000 067 21271.75 442.13 43087.51 48054.26 2021-03-08 17:55:40.000 067 21271.84 442.10 43087.57 48054.31 2021-03-08 17:55:41.000 067 21271.91 442.04 43087.61 48054.44 2021-03-08 17:55:42.000 067 21271.94 441.98 43087.64 48054.51 2021-03-08 17:55:43.000 067 21271.93 441.96 43087.70 48054.59 2021-03-08 17:55:44.000 067 21272.00 441.96 43087.77 48054.61 2021-03-08 17:55:45.000 067 21272.00 441.96 43087.83 48054.71 2021-03-08 17:55:46.000 067 21271.98 441.98 43087.87 48054.72 2021-03-08 17:55:47.000 067 21271.96 441.99 43087.87 48054.75 2021-03-08 17:55:48.000 067 21271.94 442.02 43087.86 48054.72 2021-03-08 17:55:49.000 067 21271.93 442.07 43087.83 48054.73 2021-03-08 17:55:50.000 067 21271.87 442.13 43087.78 48054.73 2021-03-08 17:55:51.000 067 21271.85 442.16 43087.78 48054.71 2021-03-08 17:55:52.000 067 21271.86 442.23 43087.77 48054.66 2021-03-08 17:55:53.000 067 21271.87 442.23 43087.76 48054.63 2021-03-08 17:55:54.000 067 21271.88 442.20 43087.76 48054.65 2021-03-08 17:55:55.000 067 21271.90 442.17 43087.77 48054.63 2021-03-08 17:55:56.000 067 21271.89 442.12 43087.81 48054.65 2021-03-08 17:55:57.000 067 21271.93 442.07 43087.82 48054.62 2021-03-08 17:55:58.000 067 21271.90 442.00 43087.85 48054.69 2021-03-08 17:55:59.000 067 21271.87 441.93 43087.90 48054.70 2021-03-08 17:56:00.000 067 21271.83 441.87 43087.92 48054.81 2021-03-08 17:56:01.000 067 21271.82 441.83 43087.96 48054.71 2021-03-08 17:56:02.000 067 21271.77 441.81 43087.96 48054.80 2021-03-08 17:56:03.000 067 21271.72 441.76 43088.00 48054.71 2021-03-08 17:56:04.000 067 21271.69 441.68 43088.04 48054.81 2021-03-08 17:56:05.000 067 21271.69 441.59 43088.09 48054.75 2021-03-08 17:56:06.000 067 21271.70 441.50 43088.15 48054.91 2021-03-08 17:56:07.000 067 21271.66 441.44 43088.16 48054.82 2021-03-08 17:56:08.000 067 21271.66 441.43 43088.18 48054.94 2021-03-08 17:56:09.000 067 21271.66 441.42 43088.21 48054.96 2021-03-08 17:56:10.000 067 21271.62 441.41 43088.21 48054.87 2021-03-08 17:56:11.000 067 21271.58 441.41 43088.19 48054.86 2021-03-08 17:56:12.000 067 21271.57 441.40 43088.20 48054.96 2021-03-08 17:56:13.000 067 21271.59 441.42 43088.17 48054.91 2021-03-08 17:56:14.000 067 21271.63 441.40 43088.16 48054.83 2021-03-08 17:56:15.000 067 21271.66 441.43 43088.13 48054.84 2021-03-08 17:56:16.000 067 21271.67 441.48 43088.11 48054.90 2021-03-08 17:56:17.000 067 21271.65 441.51 43088.08 48054.86 2021-03-08 17:56:18.000 067 21271.61 441.52 43088.02 48054.74 2021-03-08 17:56:19.000 067 21271.53 441.50 43088.01 48054.73 2021-03-08 17:56:20.000 067 21271.51 441.57 43088.01 48054.74 2021-03-08 17:56:21.000 067 21271.54 441.61 43087.98 48054.75 2021-03-08 17:56:22.000 067 21271.55 441.63 43087.99 48054.67 2021-03-08 17:56:23.000 067 21271.57 441.66 43088.00 48054.70 2021-03-08 17:56:24.000 067 21271.61 441.66 43088.00 48054.75 2021-03-08 17:56:25.000 067 21271.63 441.66 43088.02 48054.79 2021-03-08 17:56:26.000 067 21271.67 441.66 43088.07 48054.76 2021-03-08 17:56:27.000 067 21271.67 441.70 43088.11 48054.80 2021-03-08 17:56:28.000 067 21271.68 441.76 43088.10 48054.89 2021-03-08 17:56:29.000 067 21271.70 441.82 43088.12 48054.89 2021-03-08 17:56:30.000 067 21271.68 441.92 43088.12 48054.83 2021-03-08 17:56:31.000 067 21271.70 441.99 43088.11 48054.83 2021-03-08 17:56:32.000 067 21271.71 442.02 43088.11 48054.93 2021-03-08 17:56:33.000 067 21271.71 442.09 43088.10 48054.85 2021-03-08 17:56:34.000 067 21271.67 442.11 43088.09 48054.83 2021-03-08 17:56:35.000 067 21271.66 442.13 43088.12 48054.85 2021-03-08 17:56:36.000 067 21271.66 442.14 43088.15 48054.84 2021-03-08 17:56:37.000 067 21271.68 442.15 43088.16 48054.86 2021-03-08 17:56:38.000 067 21271.70 442.17 43088.17 48054.91 2021-03-08 17:56:39.000 067 21271.67 442.22 43088.20 48054.92 2021-03-08 17:56:40.000 067 21271.66 442.26 43088.22 48054.92 2021-03-08 17:56:41.000 067 21271.65 442.26 43088.27 48054.99 2021-03-08 17:56:42.000 067 21271.66 442.26 43088.29 48054.94 2021-03-08 17:56:43.000 067 21271.68 442.29 43088.31 48055.05 2021-03-08 17:56:44.000 067 21271.70 442.33 43088.31 48055.06 2021-03-08 17:56:45.000 067 21271.76 442.37 43088.26 48055.02 2021-03-08 17:56:46.000 067 21271.75 442.42 43088.25 48055.04 2021-03-08 17:56:47.000 067 21271.80 442.49 43088.19 48055.10 2021-03-08 17:56:48.000 067 21271.85 442.55 43088.15 48055.02 2021-03-08 17:56:49.000 067 21271.86 442.63 43088.11 48054.97 2021-03-08 17:56:50.000 067 21271.90 442.72 43088.10 48054.98 2021-03-08 17:56:51.000 067 21271.95 442.77 43088.11 48055.03 2021-03-08 17:56:52.000 067 21271.96 442.78 43088.10 48055.01 2021-03-08 17:56:53.000 067 21271.96 442.83 43088.08 48054.92 2021-03-08 17:56:54.000 067 21271.90 442.89 43088.07 48054.95 2021-03-08 17:56:55.000 067 21271.87 442.94 43088.03 48054.98 2021-03-08 17:56:56.000 067 21271.86 443.00 43087.96 48054.87 2021-03-08 17:56:57.000 067 21271.81 443.08 43087.91 48054.82 2021-03-08 17:56:58.000 067 21271.73 443.12 43087.89 48054.75 2021-03-08 17:56:59.000 067 21271.70 443.13 43087.86 48054.77 2021-03-08 17:57:00.000 067 21271.68 443.17 43087.83 48054.67 2021-03-08 17:57:01.000 067 21271.65 443.18 43087.82 48054.61 2021-03-08 17:57:02.000 067 21271.61 443.22 43087.80 48054.68 2021-03-08 17:57:03.000 067 21271.58 443.25 43087.82 48054.55 2021-03-08 17:57:04.000 067 21271.56 443.30 43087.80 48054.63 2021-03-08 17:57:05.000 067 21271.52 443.34 43087.78 48054.52 2021-03-08 17:57:06.000 067 21271.46 443.37 43087.81 48054.57 2021-03-08 17:57:07.000 067 21271.45 443.41 43087.81 48054.46 2021-03-08 17:57:08.000 067 21271.42 443.48 43087.77 48054.51 2021-03-08 17:57:09.000 067 21271.39 443.53 43087.78 48054.50 2021-03-08 17:57:10.000 067 21271.33 443.62 43087.80 48054.48 2021-03-08 17:57:11.000 067 21271.30 443.68 43087.76 48054.43 2021-03-08 17:57:12.000 067 21271.26 443.75 43087.72 48054.38 2021-03-08 17:57:13.000 067 21271.20 443.81 43087.68 48054.38 2021-03-08 17:57:14.000 067 21271.16 443.85 43087.67 48054.37 2021-03-08 17:57:15.000 067 21271.12 443.91 43087.67 48054.29 2021-03-08 17:57:16.000 067 21271.05 443.97 43087.68 48054.22 2021-03-08 17:57:17.000 067 21271.04 444.00 43087.70 48054.21 2021-03-08 17:57:18.000 067 21270.97 444.00 43087.69 48054.25 2021-03-08 17:57:19.000 067 21270.92 443.98 43087.71 48054.24 2021-03-08 17:57:20.000 067 21270.90 443.95 43087.77 48054.15 2021-03-08 17:57:21.000 067 21270.90 443.92 43087.83 48054.20 2021-03-08 17:57:22.000 067 21270.91 443.85 43087.88 48054.32 2021-03-08 17:57:23.000 067 21270.84 443.84 43087.91 48054.37 2021-03-08 17:57:24.000 067 21270.81 443.90 43087.94 48054.29 2021-03-08 17:57:25.000 067 21270.78 443.98 43088.00 48054.30 2021-03-08 17:57:26.000 067 21270.70 444.06 43087.96 48054.37 2021-03-08 17:57:27.000 067 21270.66 444.14 43087.93 48054.34 2021-03-08 17:57:28.000 067 21270.65 444.22 43087.91 48054.25 2021-03-08 17:57:29.000 067 21270.66 444.26 43087.88 48054.23 2021-03-08 17:57:30.000 067 21270.62 444.29 43087.89 48054.22 2021-03-08 17:57:31.000 067 21270.60 444.30 43087.89 48054.22 2021-03-08 17:57:32.000 067 21270.57 444.30 43087.91 48054.22 2021-03-08 17:57:33.000 067 21270.57 444.32 43087.92 48054.22 2021-03-08 17:57:34.000 067 21270.56 444.35 43087.93 48054.14 2021-03-08 17:57:35.000 067 21270.57 444.37 43087.91 48054.15 2021-03-08 17:57:36.000 067 21270.61 444.40 43087.92 48054.26 2021-03-08 17:57:37.000 067 21270.60 444.42 43087.86 48054.24 2021-03-08 17:57:38.000 067 21270.59 444.45 43087.85 48054.16 2021-03-08 17:57:39.000 067 21270.60 444.45 43087.86 48054.14 2021-03-08 17:57:40.000 067 21270.61 444.47 43087.82 48054.27 2021-03-08 17:57:41.000 067 21270.62 444.49 43087.81 48054.18 2021-03-08 17:57:42.000 067 21270.59 444.51 43087.85 48054.12 2021-03-08 17:57:43.000 067 21270.60 444.53 43087.83 48054.19 2021-03-08 17:57:44.000 067 21270.59 444.53 43087.83 48054.10 2021-03-08 17:57:45.000 067 21270.56 444.56 43087.75 48054.08 2021-03-08 17:57:46.000 067 21270.55 444.58 43087.76 48054.15 2021-03-08 17:57:47.000 067 21270.51 444.60 43087.74 48054.13 2021-03-08 17:57:48.000 067 21270.47 444.65 43087.73 48054.02 2021-03-08 17:57:49.000 067 21270.41 444.71 43087.71 48054.07 2021-03-08 17:57:50.000 067 21270.35 444.78 43087.69 48053.96 2021-03-08 17:57:51.000 067 21270.28 444.83 43087.65 48054.00 2021-03-08 17:57:52.000 067 21270.19 444.93 43087.60 48053.89 2021-03-08 17:57:53.000 067 21270.14 445.04 43087.50 48053.78 2021-03-08 17:57:54.000 067 21270.11 445.13 43087.44 48053.69 2021-03-08 17:57:55.000 067 21270.12 445.13 43087.41 48053.61 2021-03-08 17:57:56.000 067 21270.12 445.10 43087.44 48053.58 2021-03-08 17:57:57.000 067 21270.12 445.05 43087.43 48053.61 2021-03-08 17:57:58.000 067 21270.13 445.03 43087.45 48053.65 2021-03-08 17:57:59.000 067 21270.13 444.99 43087.53 48053.59 2021-03-08 17:58:00.000 067 21270.11 444.95 43087.58 48053.66 2021-03-08 17:58:01.000 067 21270.09 444.89 43087.66 48053.76 2021-03-08 17:58:02.000 067 21270.04 444.89 43087.71 48053.77 2021-03-08 17:58:03.000 067 21270.01 444.89 43087.75 48053.80 2021-03-08 17:58:04.000 067 21269.95 444.92 43087.73 48053.84 2021-03-08 17:58:05.000 067 21269.95 444.93 43087.79 48053.78 2021-03-08 17:58:06.000 067 21269.87 444.95 43087.80 48053.81 2021-03-08 17:58:07.000 067 21269.85 444.99 43087.78 48053.87 2021-03-08 17:58:08.000 067 21269.82 445.03 43087.81 48053.87 2021-03-08 17:58:09.000 067 21269.77 445.05 43087.87 48053.77 2021-03-08 17:58:10.000 067 21269.74 445.11 43087.84 48053.84 2021-03-08 17:58:11.000 067 21269.69 445.22 43087.81 48053.74 2021-03-08 17:58:12.000 067 21269.66 445.25 43087.81 48053.74 2021-03-08 17:58:13.000 067 21269.62 445.31 43087.80 48053.75 2021-03-08 17:58:14.000 067 21269.65 445.36 43087.72 48053.63 2021-03-08 17:58:15.000 067 21269.61 445.42 43087.72 48053.73 2021-03-08 17:58:16.000 067 21269.60 445.48 43087.72 48053.59 2021-03-08 17:58:17.000 067 21269.58 445.54 43087.70 48053.59 2021-03-08 17:58:18.000 067 21269.58 445.57 43087.69 48053.60 2021-03-08 17:58:19.000 067 21269.58 445.59 43087.68 48053.59 2021-03-08 17:58:20.000 067 21269.57 445.62 43087.65 48053.60 2021-03-08 17:58:21.000 067 21269.58 445.62 43087.66 48053.62 2021-03-08 17:58:22.000 067 21269.60 445.65 43087.66 48053.51 2021-03-08 17:58:23.000 067 21269.62 445.66 43087.73 48053.57 2021-03-08 17:58:24.000 067 21269.65 445.63 43087.72 48053.67 2021-03-08 17:58:25.000 067 21269.68 445.59 43087.77 48053.69 2021-03-08 17:58:26.000 067 21269.69 445.55 43087.80 48053.68 2021-03-08 17:58:27.000 067 21269.71 445.50 43087.85 48053.74 2021-03-08 17:58:28.000 067 21269.68 445.50 43087.93 48053.78 2021-03-08 17:58:29.000 067 21269.72 445.49 43087.96 48053.87 2021-03-08 17:58:30.000 067 21269.71 445.49 43087.99 48053.90 2021-03-08 17:58:31.000 067 21269.67 445.50 43088.02 48053.90 2021-03-08 17:58:32.000 067 21269.68 445.51 43088.05 48053.88 2021-03-08 17:58:33.000 067 21269.68 445.56 43088.07 48053.92 2021-03-08 17:58:34.000 067 21269.67 445.60 43088.08 48054.02 2021-03-08 17:58:35.000 067 21269.64 445.67 43088.07 48053.98 2021-03-08 17:58:36.000 067 21269.63 445.73 43088.10 48053.93 2021-03-08 17:58:37.000 067 21269.60 445.81 43088.07 48053.99 2021-03-08 17:58:38.000 067 21269.61 445.81 43088.07 48053.91 2021-03-08 17:58:39.000 067 21269.61 445.82 43088.08 48053.94 2021-03-08 17:58:40.000 067 21269.60 445.84 43088.10 48053.90 2021-03-08 17:58:41.000 067 21269.59 445.88 43088.11 48053.99 2021-03-08 17:58:42.000 067 21269.58 445.93 43088.09 48053.91 2021-03-08 17:58:43.000 067 21269.59 445.95 43088.08 48054.01 2021-03-08 17:58:44.000 067 21269.58 445.97 43088.07 48053.86 2021-03-08 17:58:45.000 067 21269.58 445.99 43088.11 48053.98 2021-03-08 17:58:46.000 067 21269.55 446.03 43088.09 48053.93 2021-03-08 17:58:47.000 067 21269.50 446.05 43088.07 48053.89 2021-03-08 17:58:48.000 067 21269.48 446.12 43088.09 48053.87 2021-03-08 17:58:49.000 067 21269.47 446.16 43088.09 48053.86 2021-03-08 17:58:50.000 067 21269.44 446.17 43088.07 48053.86 2021-03-08 17:58:51.000 067 21269.37 446.20 43088.05 48053.90 2021-03-08 17:58:52.000 067 21269.36 446.23 43088.07 48053.90 2021-03-08 17:58:53.000 067 21269.33 446.28 43088.09 48053.77 2021-03-08 17:58:54.000 067 21269.29 446.32 43088.07 48053.78 2021-03-08 17:58:55.000 067 21269.27 446.34 43088.07 48053.85 2021-03-08 17:58:56.000 067 21269.24 446.36 43088.05 48053.82 2021-03-08 17:58:57.000 067 21269.20 446.34 43088.12 48053.79 2021-03-08 17:58:58.000 067 21269.15 446.36 43088.16 48053.84 2021-03-08 17:58:59.000 067 21269.13 446.37 43088.21 48053.82 2021-03-08 17:59:00.000 067 21269.12 446.37 43088.28 48053.85 2021-03-08 17:59:01.000 067 21269.10 446.39 43088.28 48053.94 2021-03-08 17:59:02.000 067 21269.12 446.40 43088.26 48053.93 2021-03-08 17:59:03.000 067 21269.10 446.43 43088.29 48053.84 2021-03-08 17:59:04.000 067 21269.11 446.47 43088.35 48053.90 2021-03-08 17:59:05.000 067 21269.08 446.55 43088.30 48054.02 2021-03-08 17:59:06.000 067 21269.05 446.64 43088.29 48053.97 2021-03-08 17:59:07.000 067 21269.05 446.67 43088.27 48053.83 2021-03-08 17:59:08.000 067 21269.05 446.68 43088.25 48053.89 2021-03-08 17:59:09.000 067 21269.07 446.69 43088.20 48053.85 2021-03-08 17:59:10.000 067 21269.09 446.70 43088.20 48053.90 2021-03-08 17:59:11.000 067 21269.15 446.74 43088.22 48053.92 2021-03-08 17:59:12.000 067 21269.17 446.74 43088.20 48053.85 2021-03-08 17:59:13.000 067 21269.22 446.75 43088.22 48053.97 2021-03-08 17:59:14.000 067 21269.25 446.74 43088.26 48053.86 2021-03-08 17:59:15.000 067 21269.25 446.73 43088.24 48053.97 2021-03-08 17:59:16.000 067 21269.25 446.72 43088.29 48053.91 2021-03-08 17:59:17.000 067 21269.25 446.70 43088.30 48053.95 2021-03-08 17:59:18.000 067 21269.26 446.69 43088.30 48054.00 2021-03-08 17:59:19.000 067 21269.27 446.69 43088.35 48054.00 2021-03-08 17:59:20.000 067 21269.30 446.71 43088.32 48053.98 2021-03-08 17:59:21.000 067 21269.34 446.64 43088.36 48054.04 2021-03-08 17:59:22.000 067 21269.34 446.62 43088.38 48054.16 2021-03-08 17:59:23.000 067 21269.35 446.56 43088.41 48054.14 2021-03-08 17:59:24.000 067 21269.36 446.58 43088.46 48054.08 2021-03-08 17:59:25.000 067 21269.38 446.59 43088.47 48054.14 2021-03-08 17:59:26.000 067 21269.36 446.59 43088.48 48054.25 2021-03-08 17:59:27.000 067 21269.38 446.57 43088.48 48054.28 2021-03-08 17:59:28.000 067 21269.40 446.59 43088.52 48054.16 2021-03-08 17:59:29.000 067 21269.43 446.59 43088.50 48054.23 2021-03-08 17:59:30.000 067 21269.42 446.58 43088.50 48054.29 2021-03-08 17:59:31.000 067 21269.45 446.57 43088.54 48054.27 2021-03-08 17:59:32.000 067 21269.49 446.54 43088.55 48054.28 2021-03-08 17:59:33.000 067 21269.49 446.53 43088.59 48054.32 2021-03-08 17:59:34.000 067 21269.47 446.50 43088.62 48054.33 2021-03-08 17:59:35.000 067 21269.52 446.46 43088.66 48054.38 2021-03-08 17:59:36.000 067 21269.54 446.46 43088.66 48054.44 2021-03-08 17:59:37.000 067 21269.46 446.53 43088.68 48054.45 2021-03-08 17:59:38.000 067 21269.49 446.61 43088.69 48054.42 2021-03-08 17:59:39.000 067 21269.50 446.66 43088.63 48054.43 2021-03-08 17:59:40.000 067 21269.48 446.73 43088.61 48054.46 2021-03-08 17:59:41.000 067 21269.51 446.74 43088.63 48054.44 2021-03-08 17:59:42.000 067 21269.50 446.73 43088.65 48054.40 2021-03-08 17:59:43.000 067 21269.48 446.74 43088.64 48054.34 2021-03-08 17:59:44.000 067 21269.45 446.75 43088.64 48054.50 2021-03-08 17:59:45.000 067 21269.45 446.74 43088.63 48054.45 2021-03-08 17:59:46.000 067 21269.46 446.76 43088.60 48054.33 2021-03-08 17:59:47.000 067 21269.49 446.79 43088.61 48054.48 2021-03-08 17:59:48.000 067 21269.49 446.83 43088.61 48054.36 2021-03-08 17:59:49.000 067 21269.48 446.85 43088.62 48054.42 2021-03-08 17:59:50.000 067 21269.49 446.86 43088.60 48054.37 2021-03-08 17:59:51.000 067 21269.49 446.91 43088.58 48054.34 2021-03-08 17:59:52.000 067 21269.49 446.92 43088.57 48054.46 2021-03-08 17:59:53.000 067 21269.48 446.98 43088.60 48054.32 2021-03-08 17:59:54.000 067 21269.49 447.08 43088.58 48054.29 2021-03-08 17:59:55.000 067 21269.51 447.14 43088.52 48054.38 2021-03-08 17:59:56.000 067 21269.53 447.17 43088.51 48054.34 2021-03-08 17:59:57.000 067 21269.55 447.18 43088.47 48054.21 2021-03-08 17:59:58.000 067 21269.56 447.18 43088.41 48054.19 2021-03-08 17:59:59.000 067 21269.58 447.16 43088.35 48054.29 2021-03-08 18:00:00.000 067 21269.64 447.12 43088.38 48054.30 2021-03-08 18:00:01.000 067 21269.66 447.11 43088.38 48054.17 2021-03-08 18:00:02.000 067 21269.69 447.09 43088.36 48054.20 2021-03-08 18:00:03.000 067 21269.72 447.09 43088.41 48054.34 2021-03-08 18:00:04.000 067 21269.72 447.11 43088.39 48054.32 2021-03-08 18:00:05.000 067 21269.74 447.11 43088.38 48054.29 2021-03-08 18:00:06.000 067 21269.75 447.15 43088.35 48054.26 2021-03-08 18:00:07.000 067 21269.79 447.13 43088.36 48054.30 2021-03-08 18:00:08.000 067 21269.81 447.15 43088.33 48054.29 2021-03-08 18:00:09.000 067 21269.79 447.18 43088.29 48054.29 2021-03-08 18:00:10.000 067 21269.84 447.17 43088.28 48054.28 2021-03-08 18:00:11.000 067 21269.88 447.15 43088.32 48054.23 2021-03-08 18:00:12.000 067 21269.91 447.11 43088.30 48054.27 2021-03-08 18:00:13.000 067 21269.95 447.13 43088.31 48054.35 2021-03-08 18:00:14.000 067 21269.98 447.12 43088.32 48054.38 2021-03-08 18:00:15.000 067 21269.96 447.16 43088.32 48054.28 2021-03-08 18:00:16.000 067 21269.95 447.18 43088.28 48054.30 2021-03-08 18:00:17.000 067 21269.94 447.23 43088.25 48054.38 2021-03-08 18:00:18.000 067 21269.93 447.25 43088.21 48054.36 2021-03-08 18:00:19.000 067 21269.92 447.24 43088.20 48054.19 2021-03-08 18:00:20.000 067 21269.91 447.27 43088.18 48054.25 2021-03-08 18:00:21.000 067 21269.89 447.23 43088.16 48054.18 2021-03-08 18:00:22.000 067 21269.86 447.26 43088.11 48054.15 2021-03-08 18:00:23.000 067 21269.79 447.31 43088.10 48054.13 2021-03-08 18:00:24.000 067 21269.73 447.31 43088.07 48054.06 2021-03-08 18:00:25.000 067 21269.69 447.32 43088.02 48054.05 2021-03-08 18:00:26.000 067 21269.65 447.31 43087.97 48053.79 2021-03-08 18:00:27.000 067 21269.65 447.28 43087.97 48053.91 2021-03-08 18:00:28.000 067 21269.60 447.29 43087.91 48053.94 2021-03-08 18:00:29.000 067 21269.57 447.33 43087.88 48053.89 2021-03-08 18:00:30.000 067 21269.50 447.35 43087.85 48053.78 2021-03-08 18:00:31.000 067 21269.41 447.41 43087.81 48053.66 2021-03-08 18:00:32.000 067 21269.37 447.48 43087.77 48053.66 2021-03-08 18:00:33.000 067 21269.34 447.55 43087.74 48053.57 2021-03-08 18:00:34.000 067 21269.36 447.63 43087.75 48053.71 2021-03-08 18:00:35.000 067 21269.40 447.67 43087.79 48053.67 2021-03-08 18:00:36.000 067 21269.46 447.69 43087.83 48053.55 2021-03-08 18:00:37.000 067 21269.52 447.70 43087.85 48053.73 2021-03-08 18:00:38.000 067 21269.57 447.70 43087.90 48053.72 2021-03-08 18:00:39.000 067 21269.58 447.71 43087.91 48053.75 2021-03-08 18:00:40.000 067 21269.62 447.66 43087.91 48053.82 2021-03-08 18:00:41.000 067 21269.64 447.62 43087.94 48053.79 2021-03-08 18:00:42.000 067 21269.65 447.55 43087.97 48053.94 2021-03-08 18:00:43.000 067 21269.67 447.55 43088.00 48053.88 2021-03-08 18:00:44.000 067 21269.69 447.56 43088.01 48053.89 2021-03-08 18:00:45.000 067 21269.70 447.55 43088.03 48053.99 2021-03-08 18:00:46.000 067 21269.71 447.56 43088.00 48053.99 2021-03-08 18:00:47.000 067 21269.71 447.57 43087.98 48053.85 2021-03-08 18:00:48.000 067 21269.73 447.55 43087.98 48053.95 2021-03-08 18:00:49.000 067 21269.76 447.53 43088.02 48054.01 2021-03-08 18:00:50.000 067 21269.79 447.50 43088.01 48053.89 2021-03-08 18:00:51.000 067 21269.79 447.52 43088.01 48053.97 2021-03-08 18:00:52.000 067 21269.80 447.53 43088.01 48054.08 2021-03-08 18:00:53.000 067 21269.79 447.53 43088.01 48054.06 2021-03-08 18:00:54.000 067 21269.77 447.52 43087.98 48053.92 2021-03-08 18:00:55.000 067 21269.77 447.53 43087.99 48054.00 2021-03-08 18:00:56.000 067 21269.77 447.53 43087.98 48053.99 2021-03-08 18:00:57.000 067 21269.78 447.50 43087.98 48053.97 2021-03-08 18:00:58.000 067 21269.82 447.46 43088.02 48054.00 2021-03-08 18:00:59.000 067 21269.84 447.43 43088.00 48054.02 2021-03-08 18:01:00.000 067 21269.90 447.40 43088.01 48053.96 2021-03-08 18:01:01.000 067 21269.92 447.37 43088.01 48054.02 2021-03-08 18:01:02.000 067 21269.93 447.41 43088.03 48054.14 2021-03-08 18:01:03.000 067 21269.97 447.43 43088.06 48054.04 2021-03-08 18:01:04.000 067 21270.04 447.39 43088.07 48054.15 2021-03-08 18:01:05.000 067 21270.11 447.38 43088.09 48054.10 2021-03-08 18:01:06.000 067 21270.17 447.36 43088.12 48054.16 2021-03-08 18:01:07.000 067 21270.19 447.36 43088.14 48054.28 2021-03-08 18:01:08.000 067 21270.24 447.38 43088.15 48054.29 2021-03-08 18:01:09.000 067 21270.26 447.39 43088.12 48054.24 2021-03-08 18:01:10.000 067 21270.27 447.47 43088.06 48054.31 2021-03-08 18:01:11.000 067 21270.22 447.59 43088.01 48054.20 2021-03-08 18:01:12.000 067 21270.20 447.68 43087.99 48054.10 2021-03-08 18:01:13.000 067 21270.18 447.76 43087.93 48054.16 2021-03-08 18:01:14.000 067 21270.18 447.75 43087.87 48054.13 2021-03-08 18:01:15.000 067 21270.27 447.69 43087.86 48053.99 2021-03-08 18:01:16.000 067 21270.28 447.64 43087.88 48054.04 2021-03-08 18:01:17.000 067 21270.28 447.60 43087.94 48054.10 2021-03-08 18:01:18.000 067 21270.31 447.58 43087.93 48054.15 2021-03-08 18:01:19.000 067 21270.33 447.59 43087.96 48054.16 2021-03-08 18:01:20.000 067 21270.34 447.60 43088.03 48054.16 2021-03-08 18:01:21.000 067 21270.38 447.60 43088.01 48054.21 2021-03-08 18:01:22.000 067 21270.41 447.55 43088.04 48054.28 2021-03-08 18:01:23.000 067 21270.45 447.51 43088.11 48054.32 2021-03-08 18:01:24.000 067 21270.51 447.46 43088.16 48054.35 2021-03-08 18:01:25.000 067 21270.54 447.42 43088.18 48054.40 2021-03-08 18:01:26.000 067 21270.51 447.43 43088.24 48054.42 2021-03-08 18:01:27.000 067 21270.53 447.46 43088.24 48054.54 2021-03-08 18:01:28.000 067 21270.54 447.44 43088.25 48054.60 2021-03-08 18:01:29.000 067 21270.53 447.42 43088.24 48054.50 2021-03-08 18:01:30.000 067 21270.57 447.39 43088.26 48054.51 2021-03-08 18:01:31.000 067 21270.57 447.34 43088.35 48054.65 2021-03-08 18:01:32.000 067 21270.61 447.33 43088.40 48054.71 2021-03-08 18:01:33.000 067 21270.62 447.39 43088.39 48054.57 2021-03-08 18:01:34.000 067 21270.57 447.41 43088.38 48054.61 2021-03-08 18:01:35.000 067 21270.58 447.44 43088.38 48054.69 2021-03-08 18:01:36.000 067 21270.57 447.47 43088.37 48054.73 2021-03-08 18:01:37.000 067 21270.56 447.50 43088.35 48054.57 2021-03-08 18:01:38.000 067 21270.57 447.52 43088.29 48054.58 2021-03-08 18:01:39.000 067 21270.52 447.53 43088.22 48054.65 2021-03-08 18:01:40.000 067 21270.56 447.51 43088.21 48054.57 2021-03-08 18:01:41.000 067 21270.57 447.52 43088.20 48054.47 2021-03-08 18:01:42.000 067 21270.55 447.53 43088.16 48054.46 2021-03-08 18:01:43.000 067 21270.51 447.54 43088.16 48054.50 2021-03-08 18:01:44.000 067 21270.52 447.52 43088.16 48054.50 2021-03-08 18:01:45.000 067 21270.54 447.50 43088.15 48054.39 2021-03-08 18:01:46.000 067 21270.49 447.53 43088.16 48054.48 2021-03-08 18:01:47.000 067 21270.50 447.53 43088.10 48054.42 2021-03-08 18:01:48.000 067 21270.49 447.54 43088.05 48054.34 2021-03-08 18:01:49.000 067 21270.49 447.57 43088.05 48054.44 2021-03-08 18:01:50.000 067 21270.50 447.56 43088.03 48054.39 2021-03-08 18:01:51.000 067 21270.53 447.57 43088.04 48054.29 2021-03-08 18:01:52.000 067 21270.54 447.56 43088.01 48054.38 2021-03-08 18:01:53.000 067 21270.56 447.55 43088.02 48054.29 2021-03-08 18:01:54.000 067 21270.55 447.56 43088.03 48054.40 2021-03-08 18:01:55.000 067 21270.56 447.55 43088.04 48054.42 2021-03-08 18:01:56.000 067 21270.63 447.54 43088.03 48054.18 2021-03-08 18:01:57.000 067 21270.66 447.54 43088.08 48054.31 2021-03-08 18:01:58.000 067 21270.68 447.56 43088.09 48054.49 2021-03-08 18:01:59.000 067 21270.67 447.58 43088.11 48054.51 2021-03-08 18:02:00.000 067 21270.66 447.59 43088.09 48054.45 2021-03-08 18:02:01.000 067 21270.66 447.62 43088.10 48054.37 2021-03-08 18:02:02.000 067 21270.73 447.61 43088.11 48054.51 2021-03-08 18:02:03.000 067 21270.77 447.63 43088.13 48054.51 2021-03-08 18:02:04.000 067 21270.78 447.62 43088.14 48054.53 2021-03-08 18:02:05.000 067 21270.78 447.59 43088.19 48054.55 2021-03-08 18:02:06.000 067 21270.77 447.60 43088.19 48054.60 2021-03-08 18:02:07.000 067 21270.79 447.64 43088.21 48054.58 2021-03-08 18:02:08.000 067 21270.79 447.63 43088.22 48054.63 2021-03-08 18:02:09.000 067 21270.77 447.63 43088.22 48054.59 2021-03-08 18:02:10.000 067 21270.77 447.68 43088.22 48054.59 2021-03-08 18:02:11.000 067 21270.76 447.70 43088.19 48054.58 2021-03-08 18:02:12.000 067 21270.74 447.73 43088.20 48054.60 2021-03-08 18:02:13.000 067 21270.73 447.73 43088.18 48054.60 2021-03-08 18:02:14.000 067 21270.73 447.72 43088.16 48054.52 2021-03-08 18:02:15.000 067 21270.72 447.74 43088.17 48054.62 2021-03-08 18:02:16.000 067 21270.73 447.79 43088.12 48054.47 2021-03-08 18:02:17.000 067 21270.73 447.80 43088.12 48054.62 2021-03-08 18:02:18.000 067 21270.70 447.83 43088.14 48054.45 2021-03-08 18:02:19.000 067 21270.68 447.89 43088.12 48054.55 2021-03-08 18:02:20.000 067 21270.71 447.93 43088.10 48054.47 2021-03-08 18:02:21.000 067 21270.73 447.94 43088.09 48054.45 2021-03-08 18:02:22.000 067 21270.75 447.92 43088.09 48054.48 2021-03-08 18:02:23.000 067 21270.74 447.89 43088.09 48054.50 2021-03-08 18:02:24.000 067 21270.71 447.88 43088.08 48054.47 2021-03-08 18:02:25.000 067 21270.72 447.88 43088.08 48054.46 2021-03-08 18:02:26.000 067 21270.69 447.90 43088.11 48054.44 2021-03-08 18:02:27.000 067 21270.64 447.92 43088.15 48054.51 2021-03-08 18:02:28.000 067 21270.64 447.97 43088.09 48054.50 2021-03-08 18:02:29.000 067 21270.60 448.03 43088.06 48054.37 2021-03-08 18:02:30.000 067 21270.56 448.10 43088.06 48054.38 2021-03-08 18:02:31.000 067 21270.55 448.17 43088.02 48054.41 2021-03-08 18:02:32.000 067 21270.57 448.21 43087.96 48054.33 2021-03-08 18:02:33.000 067 21270.58 448.22 43087.96 48054.24 2021-03-08 18:02:34.000 067 21270.63 448.21 43087.96 48054.32 2021-03-08 18:02:35.000 067 21270.61 448.27 43087.97 48054.39 2021-03-08 18:02:36.000 067 21270.60 448.33 43087.93 48054.35 2021-03-08 18:02:37.000 067 21270.60 448.36 43087.93 48054.25 2021-03-08 18:02:38.000 067 21270.58 448.38 43087.97 48054.28 2021-03-08 18:02:39.000 067 21270.55 448.45 43087.97 48054.32 2021-03-08 18:02:40.000 067 21270.54 448.54 43087.96 48054.35 2021-03-08 18:02:41.000 067 21270.49 448.62 43087.89 48054.18 2021-03-08 18:02:42.000 067 21270.50 448.68 43087.87 48054.19 2021-03-08 18:02:43.000 067 21270.50 448.70 43087.86 48054.18 2021-03-08 18:02:44.000 067 21270.51 448.65 43087.94 48054.22 2021-03-08 18:02:45.000 067 21270.55 448.58 43087.99 48054.21 2021-03-08 18:02:46.000 067 21270.58 448.57 43088.04 48054.27 2021-03-08 18:02:47.000 067 21270.59 448.60 43088.12 48054.36 2021-03-08 18:02:48.000 067 21270.56 448.68 43088.11 48054.26 2021-03-08 18:02:49.000 067 21270.55 448.69 43088.14 48054.40 2021-03-08 18:02:50.000 067 21270.57 448.68 43088.15 48054.27 2021-03-08 18:02:51.000 067 21270.53 448.69 43088.17 48054.43 2021-03-08 18:02:52.000 067 21270.54 448.69 43088.16 48054.34 2021-03-08 18:02:53.000 067 21270.53 448.70 43088.21 48054.37 2021-03-08 18:02:54.000 067 21270.47 448.70 43088.20 48054.40 2021-03-08 18:02:55.000 067 21270.42 448.76 43088.20 48054.43 2021-03-08 18:02:56.000 067 21270.39 448.78 43088.18 48054.40 2021-03-08 18:02:57.000 067 21270.35 448.81 43088.21 48054.37 2021-03-08 18:02:58.000 067 21270.33 448.79 43088.19 48054.29 2021-03-08 18:02:59.000 067 21270.33 448.77 43088.19 48054.32 2021-03-08 18:03:00.000 067 21270.35 448.76 43088.24 48054.36 2021-03-08 18:03:01.000 067 21270.33 448.79 43088.20 48054.38 2021-03-08 18:03:02.000 067 21270.35 448.79 43088.18 48054.32 2021-03-08 18:03:03.000 067 21270.36 448.78 43088.18 48054.34 2021-03-08 18:03:04.000 067 21270.37 448.78 43088.19 48054.45 2021-03-08 18:03:05.000 067 21270.39 448.77 43088.22 48054.40 2021-03-08 18:03:06.000 067 21270.37 448.77 43088.20 48054.34 2021-03-08 18:03:07.000 067 21270.38 448.81 43088.22 48054.35 2021-03-08 18:03:08.000 067 21270.39 448.82 43088.23 48054.46 2021-03-08 18:03:09.000 067 21270.42 448.81 43088.25 48054.45 2021-03-08 18:03:10.000 067 21270.44 448.81 43088.26 48054.41 2021-03-08 18:03:11.000 067 21270.47 448.76 43088.29 48054.45 2021-03-08 18:03:12.000 067 21270.53 448.80 43088.35 48054.50 2021-03-08 18:03:13.000 067 21270.58 448.84 43088.41 48054.56 2021-03-08 18:03:14.000 067 21270.63 448.84 43088.47 48054.72 2021-03-08 18:03:15.000 067 21270.66 448.88 43088.50 48054.67 2021-03-08 18:03:16.000 067 21270.69 448.94 43088.53 48054.83 2021-03-08 18:03:17.000 067 21270.67 448.96 43088.54 48054.76 2021-03-08 18:03:18.000 067 21270.67 449.04 43088.57 48054.85 2021-03-08 18:03:19.000 067 21270.65 449.12 43088.57 48054.79 2021-03-08 18:03:20.000 067 21270.66 449.15 43088.57 48054.89 2021-03-08 18:03:21.000 067 21270.64 449.16 43088.58 48054.86 2021-03-08 18:03:22.000 067 21270.64 449.16 43088.54 48054.72 2021-03-08 18:03:23.000 067 21270.64 449.15 43088.54 48054.75 2021-03-08 18:03:24.000 067 21270.64 449.13 43088.55 48054.91 2021-03-08 18:03:25.000 067 21270.65 449.10 43088.55 48054.89 2021-03-08 18:03:26.000 067 21270.66 449.10 43088.55 48054.78 2021-03-08 18:03:27.000 067 21270.62 449.08 43088.58 48054.78 2021-03-08 18:03:28.000 067 21270.58 449.07 43088.57 48054.84 2021-03-08 18:03:29.000 067 21270.52 449.08 43088.55 48054.74 2021-03-08 18:03:30.000 067 21270.48 449.11 43088.55 48054.73 2021-03-08 18:03:31.000 067 21270.48 449.11 43088.54 48054.67 2021-03-08 18:03:32.000 067 21270.49 449.13 43088.55 48054.77 2021-03-08 18:03:33.000 067 21270.47 449.12 43088.57 48054.80 2021-03-08 18:03:34.000 067 21270.47 449.13 43088.58 48054.66 2021-03-08 18:03:35.000 067 21270.47 449.13 43088.58 48054.70 2021-03-08 18:03:36.000 067 21270.47 449.14 43088.57 48054.78 2021-03-08 18:03:37.000 067 21270.44 449.17 43088.54 48054.77 2021-03-08 18:03:38.000 067 21270.36 449.23 43088.54 48054.70 2021-03-08 18:03:39.000 067 21270.35 449.23 43088.53 48054.60 2021-03-08 18:03:40.000 067 21270.27 449.23 43088.54 48054.70 2021-03-08 18:03:41.000 067 21270.27 449.25 43088.50 48054.69 2021-03-08 18:03:42.000 067 21270.27 449.26 43088.48 48054.53 2021-03-08 18:03:43.000 067 21270.25 449.26 43088.47 48054.56 2021-03-08 18:03:44.000 067 21270.26 449.23 43088.46 48054.63 2021-03-08 18:03:45.000 067 21270.26 449.20 43088.46 48054.60 2021-03-08 18:03:46.000 067 21270.23 449.19 43088.48 48054.50 2021-03-08 18:03:47.000 067 21270.24 449.20 43088.49 48054.58 2021-03-08 18:03:48.000 067 21270.25 449.20 43088.51 48054.59 2021-03-08 18:03:49.000 067 21270.24 449.19 43088.48 48054.55 2021-03-08 18:03:50.000 067 21270.24 449.19 43088.50 48054.59 2021-03-08 18:03:51.000 067 21270.23 449.22 43088.48 48054.48 2021-03-08 18:03:52.000 067 21270.21 449.23 43088.50 48054.61 2021-03-08 18:03:53.000 067 21270.18 449.21 43088.52 48054.52 2021-03-08 18:03:54.000 067 21270.22 449.19 43088.53 48054.51 2021-03-08 18:03:55.000 067 21270.20 449.21 43088.53 48054.60 2021-03-08 18:03:56.000 067 21270.15 449.22 43088.54 48054.62 2021-03-08 18:03:57.000 067 21270.17 449.25 43088.55 48054.58 2021-03-08 18:03:58.000 067 21270.16 449.29 43088.54 48054.53 2021-03-08 18:03:59.000 067 21270.16 449.32 43088.51 48054.59 2021-03-08 18:04:00.000 067 21270.18 449.33 43088.49 48054.58 2021-03-08 18:04:01.000 067 21270.21 449.33 43088.52 48054.48 2021-03-08 18:04:02.000 067 21270.18 449.34 43088.46 48054.54 2021-03-08 18:04:03.000 067 21270.19 449.35 43088.47 48054.64 2021-03-08 18:04:04.000 067 21270.22 449.33 43088.47 48054.64 2021-03-08 18:04:05.000 067 21270.25 449.30 43088.50 48054.58 2021-03-08 18:04:06.000 067 21270.30 449.28 43088.52 48054.62 2021-03-08 18:04:07.000 067 21270.30 449.29 43088.52 48054.64 2021-03-08 18:04:08.000 067 21270.31 449.31 43088.54 48054.67 2021-03-08 18:04:09.000 067 21270.32 449.33 43088.53 48054.69 2021-03-08 18:04:10.000 067 21270.35 449.34 43088.54 48054.65 2021-03-08 18:04:11.000 067 21270.38 449.29 43088.59 48054.74 2021-03-08 18:04:12.000 067 21270.42 449.25 43088.61 48054.77 2021-03-08 18:04:13.000 067 21270.41 449.23 43088.62 48054.79 2021-03-08 18:04:14.000 067 21270.43 449.18 43088.62 48054.75 2021-03-08 18:04:15.000 067 21270.43 449.13 43088.67 48054.84 2021-03-08 18:04:16.000 067 21270.44 449.09 43088.68 48054.79 2021-03-08 18:04:17.000 067 21270.43 449.05 43088.69 48054.92 2021-03-08 18:04:18.000 067 21270.43 449.02 43088.72 48054.81 2021-03-08 18:04:19.000 067 21270.43 449.03 43088.73 48054.96 2021-03-08 18:04:20.000 067 21270.44 449.03 43088.72 48054.83 2021-03-08 18:04:21.000 067 21270.43 449.02 43088.71 48054.92 2021-03-08 18:04:22.000 067 21270.42 449.03 43088.72 48054.96 2021-03-08 18:04:23.000 067 21270.44 449.03 43088.69 48054.93 2021-03-08 18:04:24.000 067 21270.44 449.05 43088.70 48054.82 2021-03-08 18:04:25.000 067 21270.45 449.07 43088.66 48054.87 2021-03-08 18:04:26.000 067 21270.42 449.07 43088.65 48054.94 2021-03-08 18:04:27.000 067 21270.37 449.10 43088.61 48054.84 2021-03-08 18:04:28.000 067 21270.36 449.11 43088.58 48054.73 2021-03-08 18:04:29.000 067 21270.39 449.10 43088.56 48054.74 2021-03-08 18:04:30.000 067 21270.37 449.08 43088.54 48054.80 2021-03-08 18:04:31.000 067 21270.37 449.09 43088.53 48054.74 2021-03-08 18:04:32.000 067 21270.34 449.09 43088.51 48054.65 2021-03-08 18:04:33.000 067 21270.32 449.10 43088.52 48054.66 2021-03-08 18:04:34.000 067 21270.36 449.07 43088.53 48054.76 2021-03-08 18:04:35.000 067 21270.36 449.04 43088.59 48054.76 2021-03-08 18:04:36.000 067 21270.34 449.00 43088.61 48054.65 2021-03-08 18:04:37.000 067 21270.31 449.04 43088.62 48054.73 2021-03-08 18:04:38.000 067 21270.32 449.06 43088.61 48054.79 2021-03-08 18:04:39.000 067 21270.31 449.04 43088.64 48054.80 2021-03-08 18:04:40.000 067 21270.33 449.07 43088.65 48054.73 2021-03-08 18:04:41.000 067 21270.32 449.06 43088.66 48054.84 2021-03-08 18:04:42.000 067 21270.35 449.04 43088.68 48054.77 2021-03-08 18:04:43.000 067 21270.35 449.04 43088.67 48054.84 2021-03-08 18:04:44.000 067 21270.32 449.06 43088.68 48054.87 2021-03-08 18:04:45.000 067 21270.30 449.05 43088.67 48054.81 2021-03-08 18:04:46.000 067 21270.32 449.06 43088.67 48054.83 2021-03-08 18:04:47.000 067 21270.36 449.08 43088.70 48054.85 2021-03-08 18:04:48.000 067 21270.41 449.09 43088.73 48054.86 2021-03-08 18:04:49.000 067 21270.45 449.13 43088.77 48054.94 2021-03-08 18:04:50.000 067 21270.49 449.13 43088.81 48055.03 2021-03-08 18:04:51.000 067 21270.55 449.12 43088.86 48054.99 2021-03-08 18:04:52.000 067 21270.59 449.09 43088.89 48055.05 2021-03-08 18:04:53.000 067 21270.60 449.08 43088.92 48055.17 2021-03-08 18:04:54.000 067 21270.64 449.08 43088.93 48055.21 2021-03-08 18:04:55.000 067 21270.64 449.06 43088.95 48055.21 2021-03-08 18:04:56.000 067 21270.67 449.02 43088.97 48055.22 2021-03-08 18:04:57.000 067 21270.66 448.99 43088.97 48055.27 2021-03-08 18:04:58.000 067 21270.67 449.00 43088.98 48055.27 2021-03-08 18:04:59.000 067 21270.67 448.99 43089.00 48055.27 2021-03-08 18:05:00.000 067 21270.68 448.94 43089.02 48055.28 2021-03-08 18:05:01.000 067 21270.73 448.92 43089.06 48055.30 2021-03-08 18:05:02.000 067 21270.73 448.89 43089.06 48055.29 2021-03-08 18:05:03.000 067 21270.77 448.85 43089.07 48055.39 2021-03-08 18:05:04.000 067 21270.78 448.87 43089.11 48055.35 2021-03-08 18:05:05.000 067 21270.80 448.87 43089.11 48055.42 2021-03-08 18:05:06.000 067 21270.80 448.88 43089.11 48055.26 2021-03-08 18:05:07.000 067 21270.79 448.84 43089.11 48055.27 2021-03-08 18:05:08.000 067 21270.78 448.81 43089.11 48055.35 2021-03-08 18:05:09.000 067 21270.77 448.77 43089.09 48055.45 2021-03-08 18:05:10.000 067 21270.74 448.72 43089.08 48055.26 2021-03-08 18:05:11.000 067 21270.72 448.69 43089.07 48055.23 2021-03-08 18:05:12.000 067 21270.75 448.66 43089.08 48055.28 2021-03-08 18:05:13.000 067 21270.72 448.64 43089.06 48055.28 2021-03-08 18:05:14.000 067 21270.68 448.63 43089.02 48055.40 2021-03-08 18:05:15.000 067 21270.66 448.64 43088.97 48055.28 2021-03-08 18:05:16.000 067 21270.66 448.64 43088.97 48055.19 2021-03-08 18:05:17.000 067 21270.66 448.65 43088.93 48055.22 2021-03-08 18:05:18.000 067 21270.67 448.61 43088.91 48055.15 2021-03-08 18:05:19.000 067 21270.65 448.58 43088.92 48055.18 2021-03-08 18:05:20.000 067 21270.67 448.55 43088.90 48055.16 2021-03-08 18:05:21.000 067 21270.67 448.52 43088.89 48055.18 2021-03-08 18:05:22.000 067 21270.71 448.48 43088.88 48055.20 2021-03-08 18:05:23.000 067 21270.70 448.45 43088.88 48055.13 2021-03-08 18:05:24.000 067 21270.72 448.44 43088.91 48055.08 2021-03-08 18:05:25.000 067 21270.72 448.44 43088.89 48055.23 2021-03-08 18:05:26.000 067 21270.76 448.38 43088.91 48055.22 2021-03-08 18:05:27.000 067 21270.73 448.39 43088.92 48055.14 2021-03-08 18:05:28.000 067 21270.73 448.38 43088.93 48055.14 2021-03-08 18:05:29.000 067 21270.76 448.41 43088.89 48055.22 2021-03-08 18:05:30.000 067 21270.80 448.38 43088.90 48055.24 2021-03-08 18:05:31.000 067 21270.79 448.37 43088.89 48055.15 2021-03-08 18:05:32.000 067 21270.80 448.31 43088.92 48055.20 2021-03-08 18:05:33.000 067 21270.81 448.26 43088.95 48055.26 2021-03-08 18:05:34.000 067 21270.84 448.21 43088.97 48055.32 2021-03-08 18:05:35.000 067 21270.86 448.20 43089.00 48055.25 2021-03-08 18:05:36.000 067 21270.88 448.21 43088.99 48055.27 2021-03-08 18:05:37.000 067 21270.89 448.19 43089.03 48055.40 2021-03-08 18:05:38.000 067 21270.88 448.24 43089.03 48055.31 2021-03-08 18:05:39.000 067 21270.90 448.25 43089.02 48055.41 2021-03-08 18:05:40.000 067 21270.90 448.26 43088.97 48055.31 2021-03-08 18:05:41.000 067 21270.83 448.36 43088.98 48055.40 2021-03-08 18:05:42.000 067 21270.86 448.40 43088.95 48055.32 2021-03-08 18:05:43.000 067 21270.86 448.44 43088.89 48055.23 2021-03-08 18:05:44.000 067 21270.86 448.45 43088.84 48055.29 2021-03-08 18:05:45.000 067 21270.83 448.45 43088.84 48055.11 2021-03-08 18:05:46.000 067 21270.82 448.43 43088.85 48055.23 2021-03-08 18:05:47.000 067 21270.83 448.41 43088.83 48055.20 2021-03-08 18:05:48.000 067 21270.82 448.42 43088.80 48055.10 2021-03-08 18:05:49.000 067 21270.84 448.44 43088.82 48055.12 2021-03-08 18:05:50.000 067 21270.85 448.43 43088.80 48055.26 2021-03-08 18:05:51.000 067 21270.85 448.42 43088.80 48055.23 2021-03-08 18:05:52.000 067 21270.90 448.40 43088.81 48055.10 2021-03-08 18:05:53.000 067 21270.94 448.34 43088.88 48055.16 2021-03-08 18:05:54.000 067 21270.96 448.32 43088.90 48055.32 2021-03-08 18:05:55.000 067 21270.97 448.37 43088.90 48055.30 2021-03-08 18:05:56.000 067 21270.97 448.42 43088.90 48055.23 2021-03-08 18:05:57.000 067 21270.91 448.40 43088.87 48055.20 2021-03-08 18:05:58.000 067 21270.90 448.42 43088.88 48055.29 2021-03-08 18:05:59.000 067 21270.92 448.39 43088.92 48055.26 2021-03-08 18:06:00.000 067 21270.94 448.34 43088.92 48055.22 2021-03-08 18:06:01.000 067 21270.95 448.32 43088.94 48055.29 2021-03-08 18:06:02.000 067 21270.93 448.39 43088.94 48055.34 2021-03-08 18:06:03.000 067 21270.91 448.44 43088.93 48055.21 2021-03-08 18:06:04.000 067 21270.90 448.45 43088.91 48055.29 2021-03-08 18:06:05.000 067 21270.88 448.48 43088.90 48055.30 2021-03-08 18:06:06.000 067 21270.87 448.46 43088.87 48055.30 2021-03-08 18:06:07.000 067 21270.86 448.44 43088.89 48055.23 2021-03-08 18:06:08.000 067 21270.83 448.45 43088.86 48055.27 2021-03-08 18:06:09.000 067 21270.80 448.47 43088.87 48055.23 2021-03-08 18:06:10.000 067 21270.82 448.47 43088.88 48055.20 2021-03-08 18:06:11.000 067 21270.80 448.46 43088.89 48055.21 2021-03-08 18:06:12.000 067 21270.80 448.46 43088.89 48055.30 2021-03-08 18:06:13.000 067 21270.80 448.43 43088.88 48055.20 2021-03-08 18:06:14.000 067 21270.81 448.43 43088.92 48055.24 2021-03-08 18:06:15.000 067 21270.83 448.41 43088.95 48055.21 2021-03-08 18:06:16.000 067 21270.78 448.40 43088.93 48055.27 2021-03-08 18:06:17.000 067 21270.81 448.41 43088.97 48055.30 2021-03-08 18:06:18.000 067 21270.80 448.45 43088.98 48055.30 2021-03-08 18:06:19.000 067 21270.80 448.47 43088.96 48055.25 2021-03-08 18:06:20.000 067 21270.77 448.48 43088.98 48055.32 2021-03-08 18:06:21.000 067 21270.80 448.51 43088.95 48055.29 2021-03-08 18:06:22.000 067 21270.80 448.49 43088.99 48055.23 2021-03-08 18:06:23.000 067 21270.79 448.47 43089.01 48055.21 2021-03-08 18:06:24.000 067 21270.78 448.50 43089.01 48055.31 2021-03-08 18:06:25.000 067 21270.80 448.48 43089.04 48055.34 2021-03-08 18:06:26.000 067 21270.86 448.47 43089.06 48055.25 2021-03-08 18:06:27.000 067 21270.84 448.49 43089.07 48055.29 2021-03-08 18:06:28.000 067 21270.82 448.51 43089.05 48055.42 2021-03-08 18:06:29.000 067 21270.83 448.49 43089.05 48055.38 2021-03-08 18:06:30.000 067 21270.84 448.50 43089.03 48055.26 2021-03-08 18:06:31.000 067 21270.86 448.50 43089.06 48055.33 2021-03-08 18:06:32.000 067 21270.90 448.49 43089.09 48055.45 2021-03-08 18:06:33.000 067 21270.88 448.47 43089.12 48055.44 2021-03-08 18:06:34.000 067 21270.87 448.50 43089.13 48055.34 2021-03-08 18:06:35.000 067 21270.85 448.53 43089.11 48055.38 2021-03-08 18:06:36.000 067 21270.86 448.51 43089.11 48055.41 2021-03-08 18:06:37.000 067 21270.86 448.49 43089.12 48055.47 2021-03-08 18:06:38.000 067 21270.84 448.51 43089.14 48055.42 2021-03-08 18:06:39.000 067 21270.83 448.56 43089.11 48055.42 2021-03-08 18:06:40.000 067 21270.81 448.57 43089.12 48055.42 2021-03-08 18:06:41.000 067 21270.80 448.57 43089.11 48055.40 2021-03-08 18:06:42.000 067 21270.80 448.55 43089.07 48055.40 2021-03-08 18:06:43.000 067 21270.81 448.50 43089.08 48055.41 2021-03-08 18:06:44.000 067 21270.74 448.49 43089.12 48055.33 2021-03-08 18:06:45.000 067 21270.70 448.45 43089.14 48055.39 2021-03-08 18:06:46.000 067 21270.71 448.41 43089.12 48055.36 2021-03-08 18:06:47.000 067 21270.72 448.38 43089.14 48055.35 2021-03-08 18:06:48.000 067 21270.69 448.36 43089.13 48055.37 2021-03-08 18:06:49.000 067 21270.69 448.34 43089.15 48055.36 2021-03-08 18:06:50.000 067 21270.70 448.30 43089.18 48055.43 2021-03-08 18:06:51.000 067 21270.69 448.28 43089.21 48055.37 2021-03-08 18:06:52.000 067 21270.68 448.27 43089.15 48055.42 2021-03-08 18:06:53.000 067 21270.70 448.26 43089.15 48055.42 2021-03-08 18:06:54.000 067 21270.70 448.25 43089.18 48055.37 2021-03-08 18:06:55.000 067 21270.74 448.24 43089.18 48055.44 2021-03-08 18:06:56.000 067 21270.72 448.25 43089.19 48055.50 2021-03-08 18:06:57.000 067 21270.70 448.26 43089.21 48055.38 2021-03-08 18:06:58.000 067 21270.74 448.28 43089.19 48055.44 2021-03-08 18:06:59.000 067 21270.79 448.31 43089.17 48055.48 2021-03-08 18:07:00.000 067 21270.84 448.34 43089.17 48055.50 2021-03-08 18:07:01.000 067 21270.88 448.33 43089.18 48055.38 2021-03-08 18:07:02.000 067 21270.87 448.37 43089.15 48055.43 2021-03-08 18:07:03.000 067 21270.92 448.36 43089.18 48055.56 2021-03-08 18:07:04.000 067 21270.97 448.37 43089.17 48055.55 2021-03-08 18:07:05.000 067 21271.00 448.40 43089.15 48055.43 2021-03-08 18:07:06.000 067 21271.06 448.43 43089.12 48055.51 2021-03-08 18:07:07.000 067 21271.04 448.43 43089.13 48055.60 2021-03-08 18:07:08.000 067 21271.05 448.46 43089.11 48055.56 2021-03-08 18:07:09.000 067 21271.01 448.50 43089.10 48055.46 2021-03-08 18:07:10.000 067 21271.00 448.50 43089.07 48055.49 2021-03-08 18:07:11.000 067 21270.98 448.49 43089.06 48055.54 2021-03-08 18:07:12.000 067 21270.96 448.46 43089.08 48055.45 2021-03-08 18:07:13.000 067 21270.92 448.46 43089.07 48055.50 2021-03-08 18:07:14.000 067 21270.94 448.40 43089.11 48055.48 2021-03-08 18:07:15.000 067 21270.93 448.37 43089.11 48055.46 2021-03-08 18:07:16.000 067 21270.90 448.37 43089.10 48055.46 2021-03-08 18:07:17.000 067 21270.85 448.37 43089.15 48055.51 2021-03-08 18:07:18.000 067 21270.82 448.33 43089.15 48055.42 2021-03-08 18:07:19.000 067 21270.79 448.32 43089.12 48055.47 2021-03-08 18:07:20.000 067 21270.75 448.31 43089.11 48055.43 2021-03-08 18:07:21.000 067 21270.70 448.27 43089.11 48055.40 2021-03-08 18:07:22.000 067 21270.69 448.23 43089.15 48055.39 2021-03-08 18:07:23.000 067 21270.70 448.26 43089.14 48055.38 2021-03-08 18:07:24.000 067 21270.69 448.22 43089.11 48055.35 2021-03-08 18:07:25.000 067 21270.69 448.17 43089.10 48055.32 2021-03-08 18:07:26.000 067 21270.70 448.15 43089.12 48055.37 2021-03-08 18:07:27.000 067 21270.70 448.10 43089.11 48055.34 2021-03-08 18:07:28.000 067 21270.69 448.08 43089.11 48055.32 2021-03-08 18:07:29.000 067 21270.76 448.07 43089.14 48055.22 2021-03-08 18:07:30.000 067 21270.74 448.10 43089.14 48055.44 2021-03-08 18:07:31.000 067 21270.73 448.08 43089.14 48055.35 2021-03-08 18:07:32.000 067 21270.77 448.05 43089.16 48055.35 2021-03-08 18:07:33.000 067 21270.77 448.00 43089.16 48055.36 2021-03-08 18:07:34.000 067 21270.79 448.00 43089.16 48055.41 2021-03-08 18:07:35.000 067 21270.79 447.96 43089.15 48055.48 2021-03-08 18:07:36.000 067 21270.81 447.89 43089.19 48055.35 2021-03-08 18:07:37.000 067 21270.81 447.82 43089.21 48055.43 2021-03-08 18:07:38.000 067 21270.81 447.76 43089.26 48055.55 2021-03-08 18:07:39.000 067 21270.83 447.72 43089.28 48055.56 2021-03-08 18:07:40.000 067 21270.86 447.71 43089.35 48055.52 2021-03-08 18:07:41.000 067 21270.85 447.73 43089.35 48055.62 2021-03-08 18:07:42.000 067 21270.87 447.79 43089.34 48055.61 2021-03-08 18:07:43.000 067 21270.92 447.84 43089.37 48055.63 2021-03-08 18:07:44.000 067 21270.95 447.87 43089.35 48055.69 2021-03-08 18:07:45.000 067 21270.94 447.92 43089.32 48055.69 2021-03-08 18:07:46.000 067 21270.95 447.93 43089.30 48055.61 2021-03-08 18:07:47.000 067 21270.96 447.98 43089.30 48055.61 2021-03-08 18:07:48.000 067 21270.96 447.98 43089.30 48055.65 2021-03-08 18:07:49.000 067 21270.97 448.00 43089.30 48055.67 2021-03-08 18:07:50.000 067 21270.99 448.02 43089.28 48055.57 2021-03-08 18:07:51.000 067 21271.00 448.04 43089.23 48055.58 2021-03-08 18:07:52.000 067 21270.98 448.05 43089.24 48055.70 2021-03-08 18:07:53.000 067 21270.93 448.07 43089.23 48055.65 2021-03-08 18:07:54.000 067 21270.94 448.07 43089.23 48055.51 2021-03-08 18:07:55.000 067 21270.92 448.07 43089.22 48055.62 2021-03-08 18:07:56.000 067 21270.93 448.07 43089.21 48055.50 2021-03-08 18:07:57.000 067 21270.91 448.07 43089.18 48055.58 2021-03-08 18:07:58.000 067 21270.90 448.05 43089.18 48055.48 2021-03-08 18:07:59.000 067 21270.92 448.03 43089.17 48055.56 2021-03-08 18:08:00.000 067 21270.88 448.06 43089.18 48055.44 2021-03-08 18:08:01.000 067 21270.87 448.03 43089.18 48055.58 2021-03-08 18:08:02.000 067 21270.87 448.02 43089.15 48055.55 2021-03-08 18:08:03.000 067 21270.86 448.00 43089.15 48055.40 2021-03-08 18:08:04.000 067 21270.82 447.94 43089.16 48055.44 2021-03-08 18:08:05.000 067 21270.76 447.87 43089.16 48055.49 2021-03-08 18:08:06.000 067 21270.72 447.81 43089.14 48055.43 2021-03-08 18:08:07.000 067 21270.72 447.77 43089.13 48055.41 2021-03-08 18:08:08.000 067 21270.68 447.75 43089.15 48055.37 2021-03-08 18:08:09.000 067 21270.65 447.72 43089.14 48055.40 2021-03-08 18:08:10.000 067 21270.61 447.74 43089.14 48055.34 2021-03-08 18:08:11.000 067 21270.60 447.73 43089.10 48055.30 2021-03-08 18:08:12.000 067 21270.57 447.70 43089.10 48055.29 2021-03-08 18:08:13.000 067 21270.56 447.67 43089.08 48055.26 2021-03-08 18:08:14.000 067 21270.58 447.61 43089.11 48055.25 2021-03-08 18:08:15.000 067 21270.59 447.56 43089.15 48055.32 2021-03-08 18:08:16.000 067 21270.61 447.52 43089.15 48055.35 2021-03-08 18:08:17.000 067 21270.58 447.51 43089.16 48055.26 2021-03-08 18:08:18.000 067 21270.54 447.54 43089.19 48055.28 2021-03-08 18:08:19.000 067 21270.50 447.60 43089.15 48055.38 2021-03-08 18:08:20.000 067 21270.50 447.64 43089.12 48055.35 2021-03-08 18:08:21.000 067 21270.45 447.72 43089.05 48055.18 2021-03-08 18:08:22.000 067 21270.43 447.77 43089.02 48055.11 2021-03-08 18:08:23.000 067 21270.41 447.82 43088.98 48055.17 2021-03-08 18:08:24.000 067 21270.39 447.86 43088.89 48055.03 2021-03-08 18:08:25.000 067 21270.36 447.88 43088.83 48055.06 2021-03-08 18:08:26.000 067 21270.34 447.89 43088.79 48054.91 2021-03-08 18:08:27.000 067 21270.39 447.87 43088.80 48054.99 2021-03-08 18:08:28.000 067 21270.38 447.86 43088.75 48054.88 2021-03-08 18:08:29.000 067 21270.40 447.80 43088.74 48054.87 2021-03-08 18:08:30.000 067 21270.38 447.79 43088.74 48054.87 2021-03-08 18:08:31.000 067 21270.39 447.78 43088.70 48054.85 2021-03-08 18:08:32.000 067 21270.38 447.75 43088.72 48054.80 2021-03-08 18:08:33.000 067 21270.35 447.76 43088.70 48054.83 2021-03-08 18:08:34.000 067 21270.36 447.75 43088.68 48054.83 2021-03-08 18:08:35.000 067 21270.37 447.76 43088.71 48054.82 2021-03-08 18:08:36.000 067 21270.39 447.72 43088.69 48054.79 2021-03-08 18:08:37.000 067 21270.41 447.73 43088.70 48054.81 2021-03-08 18:08:38.000 067 21270.38 447.74 43088.67 48054.84 2021-03-08 18:08:39.000 067 21270.36 447.77 43088.67 48054.82 2021-03-08 18:08:40.000 067 21270.38 447.82 43088.64 48054.81 2021-03-08 18:08:41.000 067 21270.38 447.84 43088.64 48054.81 2021-03-08 18:08:42.000 067 21270.36 447.88 43088.59 48054.80 2021-03-08 18:08:43.000 067 21270.38 447.88 43088.62 48054.74 2021-03-08 18:08:44.000 067 21270.40 447.91 43088.56 48054.73 2021-03-08 18:08:45.000 067 21270.38 448.00 43088.52 48054.72 2021-03-08 18:08:46.000 067 21270.35 448.08 43088.49 48054.72 2021-03-08 18:08:47.000 067 21270.30 448.18 43088.43 48054.65 2021-03-08 18:08:48.000 067 21270.28 448.22 43088.38 48054.52 2021-03-08 18:08:49.000 067 21270.29 448.24 43088.36 48054.49 2021-03-08 18:08:50.000 067 21270.28 448.26 43088.37 48054.56 2021-03-08 18:08:51.000 067 21270.33 448.26 43088.36 48054.47 2021-03-08 18:08:52.000 067 21270.31 448.26 43088.36 48054.39 2021-03-08 18:08:53.000 067 21270.29 448.28 43088.32 48054.49 2021-03-08 18:08:54.000 067 21270.27 448.26 43088.29 48054.38 2021-03-08 18:08:55.000 067 21270.33 448.22 43088.31 48054.52 2021-03-08 18:08:56.000 067 21270.33 448.17 43088.33 48054.42 2021-03-08 18:08:57.000 067 21270.33 448.17 43088.40 48054.52 2021-03-08 18:08:58.000 067 21270.31 448.15 43088.45 48054.50 2021-03-08 18:08:59.000 067 21270.28 448.18 43088.43 48054.51 2021-03-08 18:09:00.000 067 21270.28 448.20 43088.36 48054.48 2021-03-08 18:09:01.000 067 21270.26 448.21 43088.33 48054.48 2021-03-08 18:09:02.000 067 21270.29 448.16 43088.36 48054.47 2021-03-08 18:09:03.000 067 21270.35 448.04 43088.36 48054.45 2021-03-08 18:09:04.000 067 21270.40 447.90 43088.46 48054.48 2021-03-08 18:09:05.000 067 21270.41 447.85 43088.55 48054.70 2021-03-08 18:09:06.000 067 21270.43 447.82 43088.59 48054.69 2021-03-08 18:09:07.000 067 21270.39 447.83 43088.64 48054.67 2021-03-08 18:09:08.000 067 21270.40 447.83 43088.65 48054.72 2021-03-08 18:09:09.000 067 21270.39 447.83 43088.62 48054.86 2021-03-08 18:09:10.000 067 21270.35 447.83 43088.64 48054.81 2021-03-08 18:09:11.000 067 21270.33 447.81 43088.63 48054.70 2021-03-08 18:09:12.000 067 21270.33 447.82 43088.64 48054.72 2021-03-08 18:09:13.000 067 21270.34 447.81 43088.62 48054.79 2021-03-08 18:09:14.000 067 21270.33 447.80 43088.63 48054.76 2021-03-08 18:09:15.000 067 21270.35 447.78 43088.65 48054.69 2021-03-08 18:09:16.000 067 21270.33 447.75 43088.67 48054.68 2021-03-08 18:09:17.000 067 21270.30 447.79 43088.62 48054.81 2021-03-08 18:09:18.000 067 21270.26 447.87 43088.57 48054.75 2021-03-08 18:09:19.000 067 21270.25 447.96 43088.55 48054.61 2021-03-08 18:09:20.000 067 21270.23 448.03 43088.48 48054.57 2021-03-08 18:09:21.000 067 21270.24 448.05 43088.43 48054.60 2021-03-08 18:09:22.000 067 21270.26 448.01 43088.41 48054.55 2021-03-08 18:09:23.000 067 21270.31 447.97 43088.42 48054.49 2021-03-08 18:09:24.000 067 21270.32 447.96 43088.41 48054.48 2021-03-08 18:09:25.000 067 21270.32 447.93 43088.44 48054.60 2021-03-08 18:09:26.000 067 21270.32 447.88 43088.45 48054.61 2021-03-08 18:09:27.000 067 21270.31 447.88 43088.48 48054.51 2021-03-08 18:09:28.000 067 21270.31 447.88 43088.52 48054.62 2021-03-08 18:09:29.000 067 21270.29 447.89 43088.51 48054.55 2021-03-08 18:09:30.000 067 21270.26 447.97 43088.51 48054.62 2021-03-08 18:09:31.000 067 21270.28 447.99 43088.45 48054.57 2021-03-08 18:09:32.000 067 21270.28 448.00 43088.44 48054.49 2021-03-08 18:09:33.000 067 21270.29 448.01 43088.42 48054.59 2021-03-08 18:09:34.000 067 21270.27 447.95 43088.40 48054.47 2021-03-08 18:09:35.000 067 21270.31 447.91 43088.40 48054.52 2021-03-08 18:09:36.000 067 21270.37 447.89 43088.46 48054.59 2021-03-08 18:09:37.000 067 21270.42 447.84 43088.49 48054.62 2021-03-08 18:09:38.000 067 21270.46 447.77 43088.53 48054.58 2021-03-08 18:09:39.000 067 21270.52 447.71 43088.55 48054.66 2021-03-08 18:09:40.000 067 21270.60 447.64 43088.59 48054.77 2021-03-08 18:09:41.000 067 21270.61 447.60 43088.65 48054.87 2021-03-08 18:09:42.000 067 21270.65 447.54 43088.71 48054.83 2021-03-08 18:09:43.000 067 21270.66 447.51 43088.75 48054.88 2021-03-08 18:09:44.000 067 21270.64 447.49 43088.77 48055.04 2021-03-08 18:09:45.000 067 21270.63 447.45 43088.78 48055.03 2021-03-08 18:09:46.000 067 21270.65 447.41 43088.82 48054.97 2021-03-08 18:09:47.000 067 21270.66 447.38 43088.88 48055.03 2021-03-08 18:09:48.000 067 21270.68 447.34 43088.92 48055.15 2021-03-08 18:09:49.000 067 21270.68 447.36 43088.95 48055.13 2021-03-08 18:09:50.000 067 21270.68 447.32 43088.97 48055.14 2021-03-08 18:09:51.000 067 21270.68 447.32 43088.99 48055.14 2021-03-08 18:09:52.000 067 21270.63 447.31 43089.00 48055.22 2021-03-08 18:09:53.000 067 21270.63 447.27 43089.02 48055.20 2021-03-08 18:09:54.000 067 21270.59 447.24 43089.04 48055.14 2021-03-08 18:09:55.000 067 21270.54 447.22 43089.06 48055.19 2021-03-08 18:09:56.000 067 21270.53 447.20 43089.09 48055.24 2021-03-08 18:09:57.000 067 21270.51 447.21 43089.07 48055.23 2021-03-08 18:09:58.000 067 21270.51 447.19 43089.05 48055.14 2021-03-08 18:09:59.000 067 21270.50 447.16 43089.10 48055.20 2021-03-08 18:10:00.000 067 21270.46 447.15 43089.08 48055.20 2021-03-08 18:10:01.000 067 21270.43 447.13 43089.10 48055.18 2021-03-08 18:10:02.000 067 21270.38 447.14 43089.10 48055.12 2021-03-08 18:10:03.000 067 21270.42 447.11 43089.10 48055.18 2021-03-08 18:10:04.000 067 21270.39 447.10 43089.10 48055.16 2021-03-08 18:10:05.000 067 21270.37 447.11 43089.11 48055.13 2021-03-08 18:10:06.000 067 21270.38 447.07 43089.11 48055.19 2021-03-08 18:10:07.000 067 21270.34 447.05 43089.14 48055.14 2021-03-08 18:10:08.000 067 21270.32 447.01 43089.14 48055.15 2021-03-08 18:10:09.000 067 21270.32 446.99 43089.12 48055.16 2021-03-08 18:10:10.000 067 21270.29 446.95 43089.15 48055.13 2021-03-08 18:10:11.000 067 21270.27 446.91 43089.16 48055.19 2021-03-08 18:10:12.000 067 21270.26 446.87 43089.13 48055.12 2021-03-08 18:10:13.000 067 21270.26 446.85 43089.14 48055.20 2021-03-08 18:10:14.000 067 21270.23 446.83 43089.15 48055.17 2021-03-08 18:10:15.000 067 21270.22 446.78 43089.17 48055.12 2021-03-08 18:10:16.000 067 21270.21 446.73 43089.21 48055.15 2021-03-08 18:10:17.000 067 21270.26 446.70 43089.26 48055.19 2021-03-08 18:10:18.000 067 21270.27 446.73 43089.25 48055.21 2021-03-08 18:10:19.000 067 21270.24 446.84 43089.18 48055.20 2021-03-08 18:10:20.000 067 21270.27 446.96 43089.15 48055.23 2021-03-08 18:10:21.000 067 21270.28 446.99 43089.10 48055.15 2021-03-08 18:10:22.000 067 21270.27 447.03 43089.07 48055.15 2021-03-08 18:10:23.000 067 21270.31 447.04 43089.05 48055.12 2021-03-08 18:10:24.000 067 21270.30 447.05 43089.06 48055.13 2021-03-08 18:10:25.000 067 21270.32 447.07 43089.06 48055.10 2021-03-08 18:10:26.000 067 21270.38 447.08 43089.05 48055.06 2021-03-08 18:10:27.000 067 21270.35 447.09 43089.05 48055.14 2021-03-08 18:10:28.000 067 21270.38 447.10 43089.04 48055.16 2021-03-08 18:10:29.000 067 21270.41 447.05 43089.05 48055.12 2021-03-08 18:10:30.000 067 21270.37 447.03 43089.06 48055.17 2021-03-08 18:10:31.000 067 21270.40 447.01 43089.08 48055.21 2021-03-08 18:10:32.000 067 21270.40 446.96 43089.12 48055.22 2021-03-08 18:10:33.000 067 21270.45 446.94 43089.16 48055.26 2021-03-08 18:10:34.000 067 21270.44 446.94 43089.19 48055.25 2021-03-08 18:10:35.000 067 21270.47 446.94 43089.19 48055.34 2021-03-08 18:10:36.000 067 21270.48 446.96 43089.22 48055.26 2021-03-08 18:10:37.000 067 21270.49 446.98 43089.23 48055.32 2021-03-08 18:10:38.000 067 21270.48 446.95 43089.23 48055.36 2021-03-08 18:10:39.000 067 21270.46 446.96 43089.24 48055.34 2021-03-08 18:10:40.000 067 21270.46 447.01 43089.26 48055.34 2021-03-08 18:10:41.000 067 21270.41 447.02 43089.26 48055.36 2021-03-08 18:10:42.000 067 21270.41 447.05 43089.23 48055.29 2021-03-08 18:10:43.000 067 21270.40 447.09 43089.20 48055.26 2021-03-08 18:10:44.000 067 21270.38 447.09 43089.15 48055.27 2021-03-08 18:10:45.000 067 21270.40 447.08 43089.16 48055.28 2021-03-08 18:10:46.000 067 21270.38 447.08 43089.12 48055.14 2021-03-08 18:10:47.000 067 21270.37 447.07 43089.09 48055.13 2021-03-08 18:10:48.000 067 21270.36 447.05 43089.10 48055.19 2021-03-08 18:10:49.000 067 21270.39 447.03 43089.09 48055.18 2021-03-08 18:10:50.000 067 21270.40 447.03 43089.08 48055.10 2021-03-08 18:10:51.000 067 21270.38 447.01 43089.07 48055.11 2021-03-08 18:10:52.000 067 21270.40 447.00 43089.08 48055.20 2021-03-08 18:10:53.000 067 21270.37 447.00 43089.07 48055.13 2021-03-08 18:10:54.000 067 21270.34 447.03 43089.08 48055.07 2021-03-08 18:10:55.000 067 21270.32 447.03 43089.02 48055.06 2021-03-08 18:10:56.000 067 21270.32 447.03 43089.00 48055.12 2021-03-08 18:10:57.000 067 21270.31 447.02 43088.98 48055.09 2021-03-08 18:10:58.000 067 21270.29 447.03 43088.97 48055.00 2021-03-08 18:10:59.000 067 21270.27 447.05 43088.97 48054.99 2021-03-08 18:11:00.000 067 21270.25 447.09 43088.94 48055.03 2021-03-08 18:11:01.000 067 21270.24 447.15 43088.87 48054.98 2021-03-08 18:11:02.000 067 21270.22 447.17 43088.82 48054.83 2021-03-08 18:11:03.000 067 21270.20 447.20 43088.77 48054.81 2021-03-08 18:11:04.000 067 21270.19 447.21 43088.70 48054.86 2021-03-08 18:11:05.000 067 21270.17 447.19 43088.69 48054.80 2021-03-08 18:11:06.000 067 21270.19 447.15 43088.70 48054.66 2021-03-08 18:11:07.000 067 21270.22 447.10 43088.72 48054.67 2021-03-08 18:11:08.000 067 21270.26 447.05 43088.75 48054.81 2021-03-08 18:11:09.000 067 21270.24 447.04 43088.74 48054.72 2021-03-08 18:11:10.000 067 21270.22 447.00 43088.78 48054.84 2021-03-08 18:11:11.000 067 21270.21 446.97 43088.79 48054.78 2021-03-08 18:11:12.000 067 21270.18 446.96 43088.79 48054.84 2021-03-08 18:11:13.000 067 21270.21 446.94 43088.84 48054.89 2021-03-08 18:11:14.000 067 21270.22 446.96 43088.85 48054.80 2021-03-08 18:11:15.000 067 21270.21 446.99 43088.81 48054.79 2021-03-08 18:11:16.000 067 21270.17 446.96 43088.81 48054.84 2021-03-08 18:11:17.000 067 21270.17 446.96 43088.82 48054.83 2021-03-08 18:11:18.000 067 21270.17 446.92 43088.80 48054.81 2021-03-08 18:11:19.000 067 21270.18 446.86 43088.83 48054.80 2021-03-08 18:11:20.000 067 21270.17 446.82 43088.90 48054.88 2021-03-08 18:11:21.000 067 21270.14 446.84 43088.91 48054.88 2021-03-08 18:11:22.000 067 21270.14 446.81 43088.94 48054.87 2021-03-08 18:11:23.000 067 21270.12 446.81 43088.92 48054.85 2021-03-08 18:11:24.000 067 21270.10 446.82 43088.89 48054.87 2021-03-08 18:11:25.000 067 21270.06 446.83 43088.88 48054.89 2021-03-08 18:11:26.000 067 21270.02 446.89 43088.90 48054.84 2021-03-08 18:11:27.000 067 21269.97 446.96 43088.87 48054.78 2021-03-08 18:11:28.000 067 21269.94 447.01 43088.83 48054.76 2021-03-08 18:11:29.000 067 21269.91 447.06 43088.76 48054.70 2021-03-08 18:11:30.000 067 21269.89 447.07 43088.71 48054.65 2021-03-08 18:11:31.000 067 21269.87 447.07 43088.69 48054.60 2021-03-08 18:11:32.000 067 21269.90 447.03 43088.69 48054.57 2021-03-08 18:11:33.000 067 21269.90 447.04 43088.67 48054.58 2021-03-08 18:11:34.000 067 21269.88 447.04 43088.68 48054.58 2021-03-08 18:11:35.000 067 21269.88 447.03 43088.68 48054.56 2021-03-08 18:11:36.000 067 21269.86 447.06 43088.68 48054.53 2021-03-08 18:11:37.000 067 21269.81 447.04 43088.69 48054.52 2021-03-08 18:11:38.000 067 21269.81 447.04 43088.67 48054.58 2021-03-08 18:11:39.000 067 21269.79 447.04 43088.68 48054.57 2021-03-08 18:11:40.000 067 21269.81 447.01 43088.70 48054.52 2021-03-08 18:11:41.000 067 21269.82 447.02 43088.69 48054.55 2021-03-08 18:11:42.000 067 21269.82 447.01 43088.70 48054.62 2021-03-08 18:11:43.000 067 21269.79 447.03 43088.70 48054.58 2021-03-08 18:11:44.000 067 21269.80 447.02 43088.66 48054.52 2021-03-08 18:11:45.000 067 21269.81 447.02 43088.67 48054.54 2021-03-08 18:11:46.000 067 21269.82 447.02 43088.66 48054.58 2021-03-08 18:11:47.000 067 21269.83 447.04 43088.68 48054.57 2021-03-08 18:11:48.000 067 21269.85 447.06 43088.67 48054.53 2021-03-08 18:11:49.000 067 21269.89 447.05 43088.66 48054.62 2021-03-08 18:11:50.000 067 21269.90 447.03 43088.66 48054.50 2021-03-08 18:11:51.000 067 21269.89 447.04 43088.68 48054.59 2021-03-08 18:11:52.000 067 21269.87 447.06 43088.67 48054.54 2021-03-08 18:11:53.000 067 21269.86 447.04 43088.69 48054.55 2021-03-08 18:11:54.000 067 21269.84 447.02 43088.70 48054.58 2021-03-08 18:11:55.000 067 21269.82 447.03 43088.71 48054.63 2021-03-08 18:11:56.000 067 21269.78 447.05 43088.69 48054.57 2021-03-08 18:11:57.000 067 21269.78 447.06 43088.72 48054.56 2021-03-08 18:11:58.000 067 21269.79 447.09 43088.71 48054.55 2021-03-08 18:11:59.000 067 21269.78 447.13 43088.70 48054.57 2021-03-08 18:12:00.000 067 21269.79 447.16 43088.67 48054.59 2021-03-08 18:12:01.000 067 21269.78 447.18 43088.68 48054.54 2021-03-08 18:12:02.000 067 21269.78 447.18 43088.64 48054.53 2021-03-08 18:12:03.000 067 21269.82 447.16 43088.67 48054.52 2021-03-08 18:12:04.000 067 21269.82 447.16 43088.66 48054.54 2021-03-08 18:12:05.000 067 21269.83 447.19 43088.66 48054.53 2021-03-08 18:12:06.000 067 21269.87 447.23 43088.65 48054.49 2021-03-08 18:12:07.000 067 21269.87 447.28 43088.65 48054.52 2021-03-08 18:12:08.000 067 21269.87 447.31 43088.59 48054.55 2021-03-08 18:12:09.000 067 21269.87 447.39 43088.53 48054.51 2021-03-08 18:12:10.000 067 21269.85 447.45 43088.52 48054.37 2021-03-08 18:12:11.000 067 21269.86 447.45 43088.48 48054.38 2021-03-08 18:12:12.000 067 21269.90 447.46 43088.49 48054.48 2021-03-08 18:12:13.000 067 21269.91 447.50 43088.48 48054.45 2021-03-08 18:12:14.000 067 21269.92 447.52 43088.46 48054.34 2021-03-08 18:12:15.000 067 21269.92 447.55 43088.47 48054.35 2021-03-08 18:12:16.000 067 21269.95 447.57 43088.45 48054.47 2021-03-08 18:12:17.000 067 21269.97 447.61 43088.43 48054.42 2021-03-08 18:12:18.000 067 21269.95 447.64 43088.45 48054.39 2021-03-08 18:12:19.000 067 21269.92 447.66 43088.45 48054.38 2021-03-08 18:12:20.000 067 21269.94 447.72 43088.42 48054.42 2021-03-08 18:12:21.000 067 21269.92 447.74 43088.43 48054.42 2021-03-08 18:12:22.000 067 21269.89 447.77 43088.43 48054.37 2021-03-08 18:12:23.000 067 21269.85 447.77 43088.42 48054.35 2021-03-08 18:12:24.000 067 21269.80 447.73 43088.41 48054.35 2021-03-08 18:12:25.000 067 21269.73 447.72 43088.44 48054.34 2021-03-08 18:12:26.000 067 21269.70 447.68 43088.47 48054.29 2021-03-08 18:12:27.000 067 21269.68 447.61 43088.49 48054.33 2021-03-08 18:12:28.000 067 21269.65 447.52 43088.53 48054.25 2021-03-08 18:12:29.000 067 21269.63 447.47 43088.58 48054.41 2021-03-08 18:12:30.000 067 21269.62 447.45 43088.64 48054.35 2021-03-08 18:12:31.000 067 21269.56 447.43 43088.66 48054.44 2021-03-08 18:12:32.000 067 21269.54 447.44 43088.70 48054.44 2021-03-08 18:12:33.000 067 21269.49 447.41 43088.71 48054.36 2021-03-08 18:12:34.000 067 21269.45 447.37 43088.71 48054.38 2021-03-08 18:12:35.000 067 21269.43 447.39 43088.68 48054.37 2021-03-08 18:12:36.000 067 21269.41 447.37 43088.66 48054.31 2021-03-08 18:12:37.000 067 21269.35 447.34 43088.64 48054.33 2021-03-08 18:12:38.000 067 21269.32 447.29 43088.65 48054.31 2021-03-08 18:12:39.000 067 21269.29 447.23 43088.67 48054.25 2021-03-08 18:12:40.000 067 21269.26 447.17 43088.68 48054.27 2021-03-08 18:12:41.000 067 21269.25 447.11 43088.68 48054.31 2021-03-08 18:12:42.000 067 21269.23 447.04 43088.71 48054.29 2021-03-08 18:12:43.000 067 21269.20 446.99 43088.72 48054.23 2021-03-08 18:12:44.000 067 21269.20 446.94 43088.72 48054.24 2021-03-08 18:12:45.000 067 21269.17 446.90 43088.71 48054.33 2021-03-08 18:12:46.000 067 21269.18 446.87 43088.70 48054.31 2021-03-08 18:12:47.000 067 21269.19 446.84 43088.72 48054.24 2021-03-08 18:12:48.000 067 21269.16 446.82 43088.70 48054.23 2021-03-08 18:12:49.000 067 21269.18 446.81 43088.68 48054.33 2021-03-08 18:12:50.000 067 21269.17 446.80 43088.71 48054.32 2021-03-08 18:12:51.000 067 21269.22 446.79 43088.73 48054.23 2021-03-08 18:12:52.000 067 21269.26 446.76 43088.71 48054.25 2021-03-08 18:12:53.000 067 21269.25 446.74 43088.70 48054.32 2021-03-08 18:12:54.000 067 21269.27 446.76 43088.71 48054.32 2021-03-08 18:12:55.000 067 21269.26 446.77 43088.69 48054.28 2021-03-08 18:12:56.000 067 21269.27 446.72 43088.66 48054.26 2021-03-08 18:12:57.000 067 21269.27 446.67 43088.65 48054.27 2021-03-08 18:12:58.000 067 21269.23 446.60 43088.68 48054.29 2021-03-08 18:12:59.000 067 21269.22 446.56 43088.66 48054.28 2021-03-08 18:13:00.000 067 21269.21 446.52 43088.67 48054.29 2021-03-08 18:13:01.000 067 21269.18 446.50 43088.71 48054.25 2021-03-08 18:13:02.000 067 21269.18 446.49 43088.71 48054.26 2021-03-08 18:13:03.000 067 21269.14 446.47 43088.68 48054.30 2021-03-08 18:13:04.000 067 21269.11 446.47 43088.66 48054.26 2021-03-08 18:13:05.000 067 21269.13 446.47 43088.68 48054.20 2021-03-08 18:13:06.000 067 21269.11 446.47 43088.67 48054.29 2021-03-08 18:13:07.000 067 21269.11 446.43 43088.71 48054.17 2021-03-08 18:13:08.000 067 21269.11 446.42 43088.74 48054.26 2021-03-08 18:13:09.000 067 21269.12 446.41 43088.77 48054.25 2021-03-08 18:13:10.000 067 21269.14 446.42 43088.76 48054.28 2021-03-08 18:13:11.000 067 21269.16 446.42 43088.77 48054.28 2021-03-08 18:13:12.000 067 21269.24 446.40 43088.76 48054.29 2021-03-08 18:13:13.000 067 21269.27 446.45 43088.80 48054.32 2021-03-08 18:13:14.000 067 21269.34 446.49 43088.77 48054.41 2021-03-08 18:13:15.000 067 21269.42 446.54 43088.79 48054.43 2021-03-08 18:13:16.000 067 21269.47 446.54 43088.78 48054.35 2021-03-08 18:13:17.000 067 21269.53 446.55 43088.76 48054.37 2021-03-08 18:13:18.000 067 21269.55 446.56 43088.76 48054.47 2021-03-08 18:13:19.000 067 21269.58 446.54 43088.73 48054.49 2021-03-08 18:13:20.000 067 21269.58 446.54 43088.68 48054.40 2021-03-08 18:13:21.000 067 21269.62 446.54 43088.70 48054.41 2021-03-08 18:13:22.000 067 21269.59 446.54 43088.75 48054.55 2021-03-08 18:13:23.000 067 21269.58 446.53 43088.70 48054.48 2021-03-08 18:13:24.000 067 21269.59 446.54 43088.68 48054.41 2021-03-08 18:13:25.000 067 21269.57 446.56 43088.70 48054.48 2021-03-08 18:13:26.000 067 21269.54 446.55 43088.69 48054.40 2021-03-08 18:13:27.000 067 21269.50 446.56 43088.72 48054.42 2021-03-08 18:13:28.000 067 21269.50 446.58 43088.74 48054.45 2021-03-08 18:13:29.000 067 21269.55 446.57 43088.70 48054.38 2021-03-08 18:13:30.000 067 21269.54 446.60 43088.70 48054.42 2021-03-08 18:13:31.000 067 21269.53 446.59 43088.69 48054.34 2021-03-08 18:13:32.000 067 21269.53 446.59 43088.69 48054.37 2021-03-08 18:13:33.000 067 21269.53 446.62 43088.68 48054.44 2021-03-08 18:13:34.000 067 21269.51 446.65 43088.68 48054.40 2021-03-08 18:13:35.000 067 21269.50 446.71 43088.64 48054.31 2021-03-08 18:13:36.000 067 21269.53 446.73 43088.61 48054.28 2021-03-08 18:13:37.000 067 21269.50 446.75 43088.59 48054.35 2021-03-08 18:13:38.000 067 21269.50 446.80 43088.57 48054.34 2021-03-08 18:13:39.000 067 21269.51 446.82 43088.54 48054.25 2021-03-08 18:13:40.000 067 21269.53 446.80 43088.51 48054.25 2021-03-08 18:13:41.000 067 21269.53 446.76 43088.53 48054.30 2021-03-08 18:13:42.000 067 21269.53 446.72 43088.56 48054.29 2021-03-08 18:13:43.000 067 21269.57 446.71 43088.61 48054.34 2021-03-08 18:13:44.000 067 21269.55 446.72 43088.61 48054.36 2021-03-08 18:13:45.000 067 21269.57 446.74 43088.64 48054.37 2021-03-08 18:13:46.000 067 21269.57 446.75 43088.66 48054.41 2021-03-08 18:13:47.000 067 21269.58 446.76 43088.65 48054.45 2021-03-08 18:13:48.000 067 21269.59 446.77 43088.69 48054.48 2021-03-08 18:13:49.000 067 21269.57 446.82 43088.75 48054.44 2021-03-08 18:13:50.000 067 21269.59 446.88 43088.78 48054.47 2021-03-08 18:13:51.000 067 21269.60 446.96 43088.72 48054.54 2021-03-08 18:13:52.000 067 21269.61 446.94 43088.68 48054.49 2021-03-08 18:13:53.000 067 21269.61 446.93 43088.65 48054.42 2021-03-08 18:13:54.000 067 21269.59 446.90 43088.65 48054.40 2021-03-08 18:13:55.000 067 21269.58 446.87 43088.63 48054.50 2021-03-08 18:13:56.000 067 21269.56 446.82 43088.64 48054.47 2021-03-08 18:13:57.000 067 21269.55 446.81 43088.64 48054.37 2021-03-08 18:13:58.000 067 21269.55 446.80 43088.60 48054.36 2021-03-08 18:13:59.000 067 21269.49 446.79 43088.60 48054.41 2021-03-08 18:14:00.000 067 21269.47 446.73 43088.60 48054.32 2021-03-08 18:14:01.000 067 21269.43 446.69 43088.59 48054.35 2021-03-08 18:14:02.000 067 21269.39 446.68 43088.60 48054.29 2021-03-08 18:14:03.000 067 21269.34 446.68 43088.59 48054.22 2021-03-08 18:14:04.000 067 21269.33 446.68 43088.62 48054.30 2021-03-08 18:14:05.000 067 21269.31 446.67 43088.58 48054.20 2021-03-08 18:14:06.000 067 21269.28 446.68 43088.61 48054.30 2021-03-08 18:14:07.000 067 21269.28 446.66 43088.62 48054.29 2021-03-08 18:14:08.000 067 21269.27 446.63 43088.66 48054.21 2021-03-08 18:14:09.000 067 21269.29 446.65 43088.72 48054.23 2021-03-08 18:14:10.000 067 21269.31 446.71 43088.71 48054.35 2021-03-08 18:14:11.000 067 21269.33 446.75 43088.73 48054.36 2021-03-08 18:14:12.000 067 21269.39 446.78 43088.69 48054.32 2021-03-08 18:14:13.000 067 21269.37 446.80 43088.67 48054.33 2021-03-08 18:14:14.000 067 21269.37 446.82 43088.66 48054.35 2021-03-08 18:14:15.000 067 21269.40 446.80 43088.63 48054.36 2021-03-08 18:14:16.000 067 21269.40 446.79 43088.66 48054.32 2021-03-08 18:14:17.000 067 21269.42 446.78 43088.64 48054.32 2021-03-08 18:14:18.000 067 21269.41 446.78 43088.61 48054.33 2021-03-08 18:14:19.000 067 21269.41 446.79 43088.62 48054.33 2021-03-08 18:14:20.000 067 21269.40 446.78 43088.61 48054.33 2021-03-08 18:14:21.000 067 21269.40 446.70 43088.61 48054.33 2021-03-08 18:14:22.000 067 21269.37 446.61 43088.67 48054.29 2021-03-08 18:14:23.000 067 21269.37 446.57 43088.72 48054.32 2021-03-08 18:14:24.000 067 21269.36 446.55 43088.77 48054.44 2021-03-08 18:14:25.000 067 21269.33 446.50 43088.82 48054.44 2021-03-08 18:14:26.000 067 21269.33 446.45 43088.84 48054.36 2021-03-08 18:14:27.000 067 21269.30 446.46 43088.87 48054.44 2021-03-08 18:14:28.000 067 21269.26 446.47 43088.89 48054.50 2021-03-08 18:14:29.000 067 21269.20 446.48 43088.90 48054.52 2021-03-08 18:14:30.000 067 21269.18 446.48 43088.92 48054.43 2021-03-08 18:14:31.000 067 21269.15 446.49 43088.94 48054.57 2021-03-08 18:14:32.000 067 21269.16 446.47 43088.98 48054.43 2021-03-08 18:14:33.000 067 21269.15 446.43 43089.01 48054.55 2021-03-08 18:14:34.000 067 21269.12 446.42 43089.02 48054.52 2021-03-08 18:14:35.000 067 21269.12 446.43 43089.06 48054.56 2021-03-08 18:14:36.000 067 21269.13 446.41 43089.08 48054.62 2021-03-08 18:14:37.000 067 21269.14 446.44 43089.10 48054.58 2021-03-08 18:14:38.000 067 21269.13 446.46 43089.11 48054.54 2021-03-08 18:14:39.000 067 21269.12 446.46 43089.13 48054.68 2021-03-08 18:14:40.000 067 21269.12 446.42 43089.19 48054.66 2021-03-08 18:14:41.000 067 21269.12 446.38 43089.19 48054.60 2021-03-08 18:14:42.000 067 21269.07 446.38 43089.22 48054.64 2021-03-08 18:14:43.000 067 21269.07 446.39 43089.26 48054.78 2021-03-08 18:14:44.000 067 21269.03 446.38 43089.27 48054.74 2021-03-08 18:14:45.000 067 21269.00 446.38 43089.27 48054.64 2021-03-08 18:14:46.000 067 21268.98 446.38 43089.25 48054.65 2021-03-08 18:14:47.000 067 21268.93 446.36 43089.26 48054.74 2021-03-08 18:14:48.000 067 21268.89 446.33 43089.29 48054.71 2021-03-08 18:14:49.000 067 21268.88 446.30 43089.27 48054.60 2021-03-08 18:14:50.000 067 21268.80 446.25 43089.31 48054.60 2021-03-08 18:14:51.000 067 21268.73 446.20 43089.29 48054.65 2021-03-08 18:14:52.000 067 21268.67 446.18 43089.28 48054.64 2021-03-08 18:14:53.000 067 21268.59 446.16 43089.26 48054.51 2021-03-08 18:14:54.000 067 21268.54 446.11 43089.31 48054.47 2021-03-08 18:14:55.000 067 21268.49 446.03 43089.29 48054.59 2021-03-08 18:14:56.000 067 21268.44 445.97 43089.30 48054.54 2021-03-08 18:14:57.000 067 21268.39 445.96 43089.34 48054.44 2021-03-08 18:14:58.000 067 21268.38 445.97 43089.35 48054.45 2021-03-08 18:14:59.000 067 21268.39 445.98 43089.37 48054.56 2021-03-08 18:15:00.000 067 21268.39 446.01 43089.36 48054.51 2021-03-08 18:15:01.000 067 21268.38 446.03 43089.35 48054.43 2021-03-08 18:15:02.000 067 21268.42 446.05 43089.35 48054.46 2021-03-08 18:15:03.000 067 21268.46 446.11 43089.32 48054.51 2021-03-08 18:15:04.000 067 21268.48 446.20 43089.27 48054.50 2021-03-08 18:15:05.000 067 21268.54 446.27 43089.27 48054.47 2021-03-08 18:15:06.000 067 21268.60 446.28 43089.27 48054.52 2021-03-08 18:15:07.000 067 21268.65 446.29 43089.23 48054.46 2021-03-08 18:15:08.000 067 21268.67 446.31 43089.26 48054.55 2021-03-08 18:15:09.000 067 21268.71 446.32 43089.27 48054.52 2021-03-08 18:15:10.000 067 21268.77 446.28 43089.31 48054.63 2021-03-08 18:15:11.000 067 21268.81 446.30 43089.36 48054.67 2021-03-08 18:15:12.000 067 21268.83 446.36 43089.41 48054.62 2021-03-08 18:15:13.000 067 21268.82 446.41 43089.39 48054.66 2021-03-08 18:15:14.000 067 21268.80 446.44 43089.37 48054.73 2021-03-08 18:15:15.000 067 21268.84 446.48 43089.33 48054.73 2021-03-08 18:15:16.000 067 21268.85 446.49 43089.32 48054.65 2021-03-08 18:15:17.000 067 21268.80 446.53 43089.29 48054.66 2021-03-08 18:15:18.000 067 21268.75 446.56 43089.31 48054.72 2021-03-08 18:15:19.000 067 21268.72 446.58 43089.31 48054.65 2021-03-08 18:15:20.000 067 21268.64 446.59 43089.30 48054.54 2021-03-08 18:15:21.000 067 21268.58 446.64 43089.28 48054.51 2021-03-08 18:15:22.000 067 21268.52 446.72 43089.22 48054.51 2021-03-08 18:15:23.000 067 21268.49 446.73 43089.20 48054.46 2021-03-08 18:15:24.000 067 21268.45 446.73 43089.17 48054.37 2021-03-08 18:15:25.000 067 21268.44 446.71 43089.16 48054.35 2021-03-08 18:15:26.000 067 21268.42 446.71 43089.15 48054.35 2021-03-08 18:15:27.000 067 21268.40 446.68 43089.21 48054.34 2021-03-08 18:15:28.000 067 21268.45 446.68 43089.23 48054.40 2021-03-08 18:15:29.000 067 21268.47 446.64 43089.25 48054.45 2021-03-08 18:15:30.000 067 21268.45 446.60 43089.29 48054.44 2021-03-08 18:15:31.000 067 21268.44 446.58 43089.36 48054.46 2021-03-08 18:15:32.000 067 21268.43 446.58 43089.40 48054.57 2021-03-08 18:15:33.000 067 21268.44 446.55 43089.41 48054.57 2021-03-08 18:15:34.000 067 21268.38 446.50 43089.43 48054.53 2021-03-08 18:15:35.000 067 21268.42 446.48 43089.45 48054.56 2021-03-08 18:15:36.000 067 21268.43 446.49 43089.44 48054.64 2021-03-08 18:15:37.000 067 21268.47 446.48 43089.46 48054.61 2021-03-08 18:15:38.000 067 21268.49 446.45 43089.44 48054.55 2021-03-08 18:15:39.000 067 21268.50 446.41 43089.44 48054.68 2021-03-08 18:15:40.000 067 21268.55 446.35 43089.45 48054.57 2021-03-08 18:15:41.000 067 21268.56 446.33 43089.45 48054.69 2021-03-08 18:15:42.000 067 21268.55 446.34 43089.47 48054.60 2021-03-08 18:15:43.000 067 21268.53 446.29 43089.47 48054.70 2021-03-08 18:15:44.000 067 21268.59 446.29 43089.49 48054.68 2021-03-08 18:15:45.000 067 21268.59 446.31 43089.49 48054.73 2021-03-08 18:15:46.000 067 21268.63 446.31 43089.50 48054.75 2021-03-08 18:15:47.000 067 21268.62 446.31 43089.52 48054.78 2021-03-08 18:15:48.000 067 21268.62 446.31 43089.51 48054.74 2021-03-08 18:15:49.000 067 21268.61 446.24 43089.55 48054.76 2021-03-08 18:15:50.000 067 21268.53 446.21 43089.53 48054.79 2021-03-08 18:15:51.000 067 21268.48 446.22 43089.54 48054.78 2021-03-08 18:15:52.000 067 21268.42 446.26 43089.52 48054.74 2021-03-08 18:15:53.000 067 21268.33 446.26 43089.48 48054.64 2021-03-08 18:15:54.000 067 21268.26 446.24 43089.43 48054.62 2021-03-08 18:15:55.000 067 21268.13 446.24 43089.38 48054.54 2021-03-08 18:15:56.000 067 21268.06 446.23 43089.31 48054.44 2021-03-08 18:15:57.000 067 21267.99 446.24 43089.26 48054.31 2021-03-08 18:15:58.000 067 21267.93 446.20 43089.21 48054.32 2021-03-08 18:15:59.000 067 21267.88 446.18 43089.21 48054.13 2021-03-08 18:16:00.000 067 21267.82 446.16 43089.16 48054.14 2021-03-08 18:16:01.000 067 21267.78 446.14 43089.12 48054.12 2021-03-08 18:16:02.000 067 21267.76 446.12 43089.11 48053.95 2021-03-08 18:16:03.000 067 21267.73 446.06 43089.07 48053.98 2021-03-08 18:16:04.000 067 21267.72 446.01 43089.02 48053.93 2021-03-08 18:16:05.000 067 21267.69 445.99 43088.99 48053.88 2021-03-08 18:16:06.000 067 21267.73 445.92 43089.02 48053.92 2021-03-08 18:16:07.000 067 21267.77 445.83 43089.03 48053.92 2021-03-08 18:16:08.000 067 21267.81 445.70 43089.05 48053.90 2021-03-08 18:16:09.000 067 21267.79 445.60 43089.11 48053.90 2021-03-08 18:16:10.000 067 21267.80 445.49 43089.19 48054.04 2021-03-08 18:16:11.000 067 21267.78 445.46 43089.22 48054.08 2021-03-08 18:16:12.000 067 21267.79 445.40 43089.25 48054.04 2021-03-08 18:16:13.000 067 21267.81 445.31 43089.28 48054.07 2021-03-08 18:16:14.000 067 21267.79 445.25 43089.29 48054.19 2021-03-08 18:16:15.000 067 21267.78 445.23 43089.35 48054.20 2021-03-08 18:16:16.000 067 21267.76 445.27 43089.37 48054.19 2021-03-08 18:16:17.000 067 21267.77 445.28 43089.37 48054.20 2021-03-08 18:16:18.000 067 21267.75 445.31 43089.39 48054.20 2021-03-08 18:16:19.000 067 21267.74 445.40 43089.36 48054.19 2021-03-08 18:16:20.000 067 21267.75 445.47 43089.30 48054.21 2021-03-08 18:16:21.000 067 21267.68 445.51 43089.23 48054.16 2021-03-08 18:16:22.000 067 21267.69 445.56 43089.17 48054.01 2021-03-08 18:16:23.000 067 21267.66 445.59 43089.13 48053.98 2021-03-08 18:16:24.000 067 21267.64 445.66 43089.10 48054.00 2021-03-08 18:16:25.000 067 21267.64 445.78 43089.02 48053.92 2021-03-08 18:16:26.000 067 21267.67 445.84 43088.95 48053.80 2021-03-08 18:16:27.000 067 21267.72 445.85 43088.86 48053.77 2021-03-08 18:16:28.000 067 21267.82 445.82 43088.85 48053.81 2021-03-08 18:16:29.000 067 21267.90 445.75 43088.87 48053.80 2021-03-08 18:16:30.000 067 21267.99 445.72 43088.89 48053.87 2021-03-08 18:16:31.000 067 21268.10 445.72 43088.92 48053.94 2021-03-08 18:16:32.000 067 21268.17 445.74 43088.94 48053.97 2021-03-08 18:16:33.000 067 21268.24 445.77 43088.98 48054.05 2021-03-08 18:16:34.000 067 21268.28 445.83 43089.01 48054.14 2021-03-08 18:16:35.000 067 21268.36 445.86 43089.05 48054.20 2021-03-08 18:16:36.000 067 21268.37 445.92 43089.08 48054.14 2021-03-08 18:16:37.000 067 21268.37 445.99 43089.10 48054.19 2021-03-08 18:16:38.000 067 21268.36 446.07 43089.06 48054.29 2021-03-08 18:16:39.000 067 21268.39 446.09 43089.05 48054.28 2021-03-08 18:16:40.000 067 21268.39 446.09 43089.08 48054.19 2021-03-08 18:16:41.000 067 21268.38 446.09 43089.11 48054.20 2021-03-08 18:16:42.000 067 21268.35 446.08 43089.15 48054.33 2021-03-08 18:16:43.000 067 21268.36 446.10 43089.21 48054.29 2021-03-08 18:16:44.000 067 21268.34 446.12 43089.26 48054.34 2021-03-08 18:16:45.000 067 21268.31 446.10 43089.26 48054.37 2021-03-08 18:16:46.000 067 21268.24 446.07 43089.28 48054.29 2021-03-08 18:16:47.000 067 21268.20 446.01 43089.31 48054.42 2021-03-08 18:16:48.000 067 21268.12 446.00 43089.35 48054.32 2021-03-08 18:16:49.000 067 21268.05 445.97 43089.36 48054.36 2021-03-08 18:16:50.000 067 21267.99 445.92 43089.40 48054.37 2021-03-08 18:16:51.000 067 21267.93 445.84 43089.44 48054.23 2021-03-08 18:16:52.000 067 21267.84 445.74 43089.48 48054.29 2021-03-08 18:16:53.000 067 21267.74 445.71 43089.51 48054.36 2021-03-08 18:16:54.000 067 21267.63 445.67 43089.56 48054.36 2021-03-08 18:16:55.000 067 21267.55 445.61 43089.64 48054.34 2021-03-08 18:16:56.000 067 21267.49 445.60 43089.65 48054.29 2021-03-08 18:16:57.000 067 21267.43 445.60 43089.67 48054.34 2021-03-08 18:16:58.000 067 21267.33 445.64 43089.66 48054.32 2021-03-08 18:16:59.000 067 21267.24 445.71 43089.63 48054.27 2021-03-08 18:17:00.000 067 21267.17 445.76 43089.56 48054.22 2021-03-08 18:17:01.000 067 21267.10 445.76 43089.53 48054.09 2021-03-08 18:17:02.000 067 21267.00 445.81 43089.45 48053.99 2021-03-08 18:17:03.000 067 21266.93 445.81 43089.39 48053.97 2021-03-08 18:17:04.000 067 21266.91 445.76 43089.35 48053.90 2021-03-08 18:17:05.000 067 21266.86 445.67 43089.37 48053.78 2021-03-08 18:17:06.000 067 21266.85 445.63 43089.37 48053.77 2021-03-08 18:17:07.000 067 21266.84 445.58 43089.38 48053.85 2021-03-08 18:17:08.000 067 21266.83 445.53 43089.42 48053.84 2021-03-08 18:17:09.000 067 21266.80 445.51 43089.43 48053.78 2021-03-08 18:17:10.000 067 21266.78 445.48 43089.44 48053.80 2021-03-08 18:17:11.000 067 21266.77 445.46 43089.47 48053.80 2021-03-08 18:17:12.000 067 21266.75 445.42 43089.47 48053.80 2021-03-08 18:17:13.000 067 21266.71 445.39 43089.49 48053.84 2021-03-08 18:17:14.000 067 21266.67 445.37 43089.47 48053.84 2021-03-08 18:17:15.000 067 21266.62 445.37 43089.47 48053.77 2021-03-08 18:17:16.000 067 21266.59 445.35 43089.52 48053.81 2021-03-08 18:17:17.000 067 21266.56 445.35 43089.49 48053.84 2021-03-08 18:17:18.000 067 21266.53 445.38 43089.52 48053.83 2021-03-08 18:17:19.000 067 21266.54 445.38 43089.49 48053.78 2021-03-08 18:17:20.000 067 21266.55 445.45 43089.46 48053.77 2021-03-08 18:17:21.000 067 21266.56 445.53 43089.44 48053.78 2021-03-08 18:17:22.000 067 21266.57 445.58 43089.36 48053.72 2021-03-08 18:17:23.000 067 21266.57 445.65 43089.36 48053.71 2021-03-08 18:17:24.000 067 21266.55 445.74 43089.30 48053.59 2021-03-08 18:17:25.000 067 21266.59 445.78 43089.27 48053.63 2021-03-08 18:17:26.000 067 21266.63 445.81 43089.24 48053.58 2021-03-08 18:17:27.000 067 21266.63 445.80 43089.20 48053.57 2021-03-08 18:17:28.000 067 21266.67 445.80 43089.18 48053.53 2021-03-08 18:17:29.000 067 21266.70 445.84 43089.17 48053.53 2021-03-08 18:17:30.000 067 21266.76 445.89 43089.16 48053.59 2021-03-08 18:17:31.000 067 21266.82 445.93 43089.09 48053.62 2021-03-08 18:17:32.000 067 21266.87 445.90 43089.13 48053.54 2021-03-08 18:17:33.000 067 21266.95 445.90 43089.15 48053.60 2021-03-08 18:17:34.000 067 21267.07 445.94 43089.16 48053.69 2021-03-08 18:17:35.000 067 21267.16 445.93 43089.19 48053.71 2021-03-08 18:17:36.000 067 21267.17 446.01 43089.20 48053.80 2021-03-08 18:17:37.000 067 21267.23 446.11 43089.18 48053.81 2021-03-08 18:17:38.000 067 21267.28 446.25 43089.12 48053.78 2021-03-08 18:17:39.000 067 21267.32 446.41 43089.08 48053.77 2021-03-08 18:17:40.000 067 21267.37 446.54 43089.02 48053.82 2021-03-08 18:17:41.000 067 21267.44 446.63 43088.96 48053.80 2021-03-08 18:17:42.000 067 21267.50 446.69 43088.94 48053.66 2021-03-08 18:17:43.000 067 21267.56 446.75 43088.93 48053.67 2021-03-08 18:17:44.000 067 21267.60 446.78 43088.89 48053.74 2021-03-08 18:17:45.000 067 21267.62 446.83 43088.88 48053.73 2021-03-08 18:17:46.000 067 21267.64 446.85 43088.90 48053.76 2021-03-08 18:17:47.000 067 21267.64 446.89 43088.92 48053.71 2021-03-08 18:17:48.000 067 21267.63 446.97 43088.89 48053.79 2021-03-08 18:17:49.000 067 21267.64 447.07 43088.87 48053.66 2021-03-08 18:17:50.000 067 21267.66 447.12 43088.81 48053.73 2021-03-08 18:17:51.000 067 21267.67 447.13 43088.78 48053.66 2021-03-08 18:17:52.000 067 21267.60 447.15 43088.77 48053.67 2021-03-08 18:17:53.000 067 21267.54 447.17 43088.78 48053.64 2021-03-08 18:17:54.000 067 21267.52 447.18 43088.77 48053.62 2021-03-08 18:17:55.000 067 21267.53 447.19 43088.76 48053.53 2021-03-08 18:17:56.000 067 21267.50 447.14 43088.75 48053.50 2021-03-08 18:17:57.000 067 21267.48 447.13 43088.77 48053.61 2021-03-08 18:17:58.000 067 21267.47 447.08 43088.79 48053.56 2021-03-08 18:17:59.000 067 21267.45 447.04 43088.83 48053.59 2021-03-08 18:18:00.000 067 21267.45 446.98 43088.89 48053.61 2021-03-08 18:18:01.000 067 21267.47 446.96 43088.97 48053.66 2021-03-08 18:18:02.000 067 21267.49 446.93 43089.01 48053.70 2021-03-08 18:18:03.000 067 21267.51 446.90 43089.06 48053.79 2021-03-08 18:18:04.000 067 21267.51 446.88 43089.07 48053.85 2021-03-08 18:18:05.000 067 21267.53 446.85 43089.13 48053.79 2021-03-08 18:18:06.000 067 21267.52 446.83 43089.17 48053.83 2021-03-08 18:18:07.000 067 21267.55 446.80 43089.19 48053.99 2021-03-08 18:18:08.000 067 21267.54 446.80 43089.21 48053.98 2021-03-08 18:18:09.000 067 21267.52 446.83 43089.21 48053.94 2021-03-08 18:18:10.000 067 21267.48 446.81 43089.25 48053.93 2021-03-08 18:18:11.000 067 21267.47 446.79 43089.29 48053.98 2021-03-08 18:18:12.000 067 21267.51 446.78 43089.28 48053.99 2021-03-08 18:18:13.000 067 21267.52 446.77 43089.27 48053.96 2021-03-08 18:18:14.000 067 21267.47 446.75 43089.27 48054.01 2021-03-08 18:18:15.000 067 21267.46 446.74 43089.30 48053.94 2021-03-08 18:18:16.000 067 21267.42 446.71 43089.33 48053.99 2021-03-08 18:18:17.000 067 21267.41 446.69 43089.32 48054.03 2021-03-08 18:18:18.000 067 21267.39 446.67 43089.31 48054.01 2021-03-08 18:18:19.000 067 21267.41 446.65 43089.33 48053.95 2021-03-08 18:18:20.000 067 21267.41 446.64 43089.37 48054.03 2021-03-08 18:18:21.000 067 21267.39 446.62 43089.33 48053.98 2021-03-08 18:18:22.000 067 21267.40 446.60 43089.31 48054.02 2021-03-08 18:18:23.000 067 21267.42 446.57 43089.35 48054.02 2021-03-08 18:18:24.000 067 21267.48 446.52 43089.38 48054.01 2021-03-08 18:18:25.000 067 21267.47 446.49 43089.36 48054.10 2021-03-08 18:18:26.000 067 21267.48 446.46 43089.43 48054.01 2021-03-08 18:18:27.000 067 21267.53 446.40 43089.43 48054.07 2021-03-08 18:18:28.000 067 21267.60 446.37 43089.44 48054.21 2021-03-08 18:18:29.000 067 21267.61 446.36 43089.50 48054.21 2021-03-08 18:18:30.000 067 21267.62 446.38 43089.53 48054.20 2021-03-08 18:18:31.000 067 21267.65 446.38 43089.53 48054.23 2021-03-08 18:18:32.000 067 21267.66 446.36 43089.51 48054.28 2021-03-08 18:18:33.000 067 21267.68 446.39 43089.50 48054.30 2021-03-08 18:18:34.000 067 21267.68 446.39 43089.53 48054.31 2021-03-08 18:18:35.000 067 21267.70 446.38 43089.52 48054.26 2021-03-08 18:18:36.000 067 21267.68 446.38 43089.51 48054.25 2021-03-08 18:18:37.000 067 21267.71 446.38 43089.48 48054.28 2021-03-08 18:18:38.000 067 21267.67 446.40 43089.51 48054.30 2021-03-08 18:18:39.000 067 21267.68 446.40 43089.51 48054.31 2021-03-08 18:18:40.000 067 21267.65 446.40 43089.48 48054.22 2021-03-08 18:18:41.000 067 21267.63 446.41 43089.48 48054.25 2021-03-08 18:18:42.000 067 21267.61 446.36 43089.53 48054.33 2021-03-08 18:18:43.000 067 21267.63 446.33 43089.54 48054.32 2021-03-08 18:18:44.000 067 21267.62 446.36 43089.55 48054.22 2021-03-08 18:18:45.000 067 21267.60 446.39 43089.55 48054.26 2021-03-08 18:18:46.000 067 21267.59 446.45 43089.57 48054.33 2021-03-08 18:18:47.000 067 21267.58 446.49 43089.55 48054.23 2021-03-08 18:18:48.000 067 21267.58 446.52 43089.52 48054.26 2021-03-08 18:18:49.000 067 21267.55 446.55 43089.47 48054.25 2021-03-08 18:18:50.000 067 21267.53 446.55 43089.46 48054.20 2021-03-08 18:18:51.000 067 21267.49 446.53 43089.48 48054.22 2021-03-08 18:18:52.000 067 21267.50 446.53 43089.47 48054.12 2021-03-08 18:18:53.000 067 21267.51 446.49 43089.46 48054.20 2021-03-08 18:18:54.000 067 21267.48 446.42 43089.48 48054.20 2021-03-08 18:18:55.000 067 21267.46 446.40 43089.52 48054.11 2021-03-08 18:18:56.000 067 21267.43 446.36 43089.51 48054.14 2021-03-08 18:18:57.000 067 21267.44 446.33 43089.55 48054.20 2021-03-08 18:18:58.000 067 21267.40 446.31 43089.60 48054.23 2021-03-08 18:18:59.000 067 21267.38 446.28 43089.62 48054.18 2021-03-08 18:19:00.000 067 21267.34 446.26 43089.62 48054.23 2021-03-08 18:19:01.000 067 21267.29 446.30 43089.59 48054.23 2021-03-08 18:19:02.000 067 21267.20 446.37 43089.63 48054.25 2021-03-08 18:19:03.000 067 21267.16 446.42 43089.65 48054.22 2021-03-08 18:19:04.000 067 21267.08 446.48 43089.61 48054.17 2021-03-08 18:19:05.000 067 21267.00 446.55 43089.55 48054.06 2021-03-08 18:19:06.000 067 21266.97 446.65 43089.52 48054.03 2021-03-08 18:19:07.000 067 21266.94 446.67 43089.46 48054.02 2021-03-08 18:19:08.000 067 21266.93 446.65 43089.44 48053.97 2021-03-08 18:19:09.000 067 21266.90 446.65 43089.43 48053.85 2021-03-08 18:19:10.000 067 21266.87 446.68 43089.44 48053.86 2021-03-08 18:19:11.000 067 21266.83 446.68 43089.49 48053.93 2021-03-08 18:19:12.000 067 21266.83 446.70 43089.52 48053.93 2021-03-08 18:19:13.000 067 21266.81 446.76 43089.52 48053.90 2021-03-08 18:19:14.000 067 21266.80 446.82 43089.55 48053.90 2021-03-08 18:19:15.000 067 21266.77 446.89 43089.54 48053.90 2021-03-08 18:19:16.000 067 21266.73 446.94 43089.55 48053.90 2021-03-08 18:19:17.000 067 21266.67 447.01 43089.57 48053.91 2021-03-08 18:19:18.000 067 21266.64 447.03 43089.57 48053.90 2021-03-08 18:19:19.000 067 21266.64 447.08 43089.58 48053.84 2021-03-08 18:19:20.000 067 21266.61 447.17 43089.60 48053.84 2021-03-08 18:19:21.000 067 21266.57 447.26 43089.64 48053.92 2021-03-08 18:19:22.000 067 21266.52 447.30 43089.60 48053.91 2021-03-08 18:19:23.000 067 21266.46 447.34 43089.59 48053.82 2021-03-08 18:19:24.000 067 21266.39 447.38 43089.58 48053.83 2021-03-08 18:19:25.000 067 21266.36 447.39 43089.62 48053.83 2021-03-08 18:19:26.000 067 21266.31 447.42 43089.64 48053.82 2021-03-08 18:19:27.000 067 21266.20 447.51 43089.66 48053.79 2021-03-08 18:19:28.000 067 21266.11 447.61 43089.64 48053.83 2021-03-08 18:19:29.000 067 21265.96 447.73 43089.56 48053.65 2021-03-08 18:19:30.000 067 21265.89 447.84 43089.53 48053.58 2021-03-08 18:19:31.000 067 21265.85 447.93 43089.48 48053.55 2021-03-08 18:19:32.000 067 21265.77 447.99 43089.43 48053.45 2021-03-08 18:19:33.000 067 21265.71 448.06 43089.39 48053.37 2021-03-08 18:19:34.000 067 21265.64 448.07 43089.38 48053.39 2021-03-08 18:19:35.000 067 21265.55 448.07 43089.37 48053.36 2021-03-08 18:19:36.000 067 21265.47 448.15 43089.33 48053.21 2021-03-08 18:19:37.000 067 21265.45 448.17 43089.34 48053.17 2021-03-08 18:19:38.000 067 21265.40 448.16 43089.36 48053.21 2021-03-08 18:19:39.000 067 21265.35 448.15 43089.36 48053.19 2021-03-08 18:19:40.000 067 21265.34 448.12 43089.37 48053.18 2021-03-08 18:19:41.000 067 21265.37 448.10 43089.41 48053.19 2021-03-08 18:19:42.000 067 21265.36 448.09 43089.45 48053.17 2021-03-08 18:19:43.000 067 21265.37 448.12 43089.51 48053.22 2021-03-08 18:19:44.000 067 21265.37 448.15 43089.51 48053.31 2021-03-08 18:19:45.000 067 21265.34 448.21 43089.55 48053.27 2021-03-08 18:19:46.000 067 21265.28 448.22 43089.55 48053.28 2021-03-08 18:19:47.000 067 21265.27 448.24 43089.55 48053.33 2021-03-08 18:19:48.000 067 21265.24 448.23 43089.56 48053.23 2021-03-08 18:19:49.000 067 21265.26 448.24 43089.58 48053.34 2021-03-08 18:19:50.000 067 21265.29 448.29 43089.63 48053.30 2021-03-08 18:19:51.000 067 21265.28 448.34 43089.63 48053.32 2021-03-08 18:19:52.000 067 21265.24 448.45 43089.58 48053.30 2021-03-08 18:19:53.000 067 21265.24 448.56 43089.54 48053.36 2021-03-08 18:19:54.000 067 21265.23 448.62 43089.50 48053.34 2021-03-08 18:19:55.000 067 21265.19 448.63 43089.53 48053.18 2021-03-08 18:19:56.000 067 21265.19 448.64 43089.52 48053.28 2021-03-08 18:19:57.000 067 21265.15 448.71 43089.50 48053.20 2021-03-08 18:19:58.000 067 21265.09 448.85 43089.49 48053.18 2021-03-08 18:19:59.000 067 21265.07 448.97 43089.45 48053.12 2021-03-08 18:20:00.000 067 21265.05 449.07 43089.36 48053.13 2021-03-08 18:20:01.000 067 21265.00 449.15 43089.31 48053.07 2021-03-08 18:20:02.000 067 21264.96 449.22 43089.29 48052.94 2021-03-08 18:20:03.000 067 21264.91 449.28 43089.27 48052.94 2021-03-08 18:20:04.000 067 21264.90 449.31 43089.23 48052.86 2021-03-08 18:20:05.000 067 21264.88 449.33 43089.26 48052.83 2021-03-08 18:20:06.000 067 21264.89 449.37 43089.23 48052.87 2021-03-08 18:20:07.000 067 21264.85 449.41 43089.22 48052.85 2021-03-08 18:20:08.000 067 21264.79 449.45 43089.22 48052.77 2021-03-08 18:20:09.000 067 21264.76 449.51 43089.17 48052.78 2021-03-08 18:20:10.000 067 21264.71 449.55 43089.20 48052.72 2021-03-08 18:20:11.000 067 21264.65 449.63 43089.18 48052.70 2021-03-08 18:20:12.000 067 21264.57 449.69 43089.19 48052.68 2021-03-08 18:20:13.000 067 21264.49 449.77 43089.14 48052.68 2021-03-08 18:20:14.000 067 21264.44 449.87 43089.08 48052.56 2021-03-08 18:20:15.000 067 21264.38 449.91 43089.05 48052.55 2021-03-08 18:20:16.000 067 21264.34 449.97 43089.02 48052.41 2021-03-08 18:20:17.000 067 21264.30 450.04 43088.97 48052.34 2021-03-08 18:20:18.000 067 21264.30 450.03 43088.96 48052.37 2021-03-08 18:20:19.000 067 21264.29 450.03 43088.97 48052.34 2021-03-08 18:20:20.000 067 21264.33 450.02 43089.01 48052.44 2021-03-08 18:20:21.000 067 21264.37 450.02 43089.00 48052.43 2021-03-08 18:20:22.000 067 21264.42 450.05 43089.03 48052.40 2021-03-08 18:20:23.000 067 21264.45 450.11 43089.04 48052.42 2021-03-08 18:20:24.000 067 21264.41 450.15 43089.05 48052.43 2021-03-08 18:20:25.000 067 21264.44 450.13 43089.03 48052.49 2021-03-08 18:20:26.000 067 21264.46 450.11 43089.04 48052.42 2021-03-08 18:20:27.000 067 21264.47 450.11 43089.07 48052.50 2021-03-08 18:20:28.000 067 21264.51 450.11 43089.10 48052.56 2021-03-08 18:20:29.000 067 21264.56 450.10 43089.12 48052.60 2021-03-08 18:20:30.000 067 21264.58 450.10 43089.13 48052.57 2021-03-08 18:20:31.000 067 21264.60 450.11 43089.17 48052.62 2021-03-08 18:20:32.000 067 21264.60 450.10 43089.23 48052.68 2021-03-08 18:20:33.000 067 21264.59 450.13 43089.24 48052.70 2021-03-08 18:20:34.000 067 21264.64 450.13 43089.28 48052.79 2021-03-08 18:20:35.000 067 21264.63 450.19 43089.27 48052.81 2021-03-08 18:20:36.000 067 21264.63 450.23 43089.26 48052.75 2021-03-08 18:20:37.000 067 21264.63 450.26 43089.29 48052.78 2021-03-08 18:20:38.000 067 21264.61 450.32 43089.28 48052.79 2021-03-08 18:20:39.000 067 21264.58 450.41 43089.25 48052.75 2021-03-08 18:20:40.000 067 21264.50 450.49 43089.17 48052.75 2021-03-08 18:20:41.000 067 21264.44 450.51 43089.14 48052.66 2021-03-08 18:20:42.000 067 21264.34 450.53 43089.08 48052.57 2021-03-08 18:20:43.000 067 21264.32 450.54 43089.03 48052.51 2021-03-08 18:20:44.000 067 21264.25 450.55 43089.03 48052.44 2021-03-08 18:20:45.000 067 21264.25 450.55 43088.98 48052.38 2021-03-08 18:20:46.000 067 21264.25 450.53 43088.98 48052.43 2021-03-08 18:20:47.000 067 21264.20 450.56 43088.98 48052.35 2021-03-08 18:20:48.000 067 21264.13 450.59 43088.99 48052.35 2021-03-08 18:20:49.000 067 21264.10 450.58 43088.99 48052.32 2021-03-08 18:20:50.000 067 21264.09 450.57 43088.98 48052.24 2021-03-08 18:20:51.000 067 21264.04 450.59 43089.00 48052.26 2021-03-08 18:20:52.000 067 21263.99 450.60 43089.04 48052.25 2021-03-08 18:20:53.000 067 21263.93 450.63 43089.04 48052.24 2021-03-08 18:20:54.000 067 21263.82 450.76 43088.96 48052.29 2021-03-08 18:20:55.000 067 21263.77 450.79 43088.92 48052.17 2021-03-08 18:20:56.000 067 21263.77 450.76 43088.90 48052.07 2021-03-08 18:20:57.000 067 21263.76 450.74 43088.93 48052.08 2021-03-08 18:20:58.000 067 21263.75 450.71 43088.93 48052.01 2021-03-08 18:20:59.000 067 21263.69 450.70 43088.94 48052.06 2021-03-08 18:21:00.000 067 21263.67 450.68 43088.99 48052.12 2021-03-08 18:21:01.000 067 21263.64 450.66 43089.01 48052.12 2021-03-08 18:21:02.000 067 21263.61 450.68 43088.99 48052.05 2021-03-08 18:21:03.000 067 21263.58 450.70 43089.00 48052.12 2021-03-08 18:21:04.000 067 21263.51 450.72 43089.02 48052.07 2021-03-08 18:21:05.000 067 21263.45 450.77 43089.00 48052.08 2021-03-08 18:21:06.000 067 21263.42 450.80 43088.99 48052.06 2021-03-08 18:21:07.000 067 21263.37 450.88 43088.96 48051.95 2021-03-08 18:21:08.000 067 21263.31 450.92 43088.93 48051.94 2021-03-08 18:21:09.000 067 21263.28 450.96 43088.90 48051.89 2021-03-08 18:21:10.000 067 21263.29 451.00 43088.88 48051.92 2021-03-08 18:21:11.000 067 21263.26 451.04 43088.87 48051.87 2021-03-08 18:21:12.000 067 21263.22 451.10 43088.89 48051.84 2021-03-08 18:21:13.000 067 21263.19 451.20 43088.84 48051.85 2021-03-08 18:21:14.000 067 21263.14 451.34 43088.80 48051.73 2021-03-08 18:21:15.000 067 21263.13 451.46 43088.74 48051.68 2021-03-08 18:21:16.000 067 21263.12 451.52 43088.70 48051.61 2021-03-08 18:21:17.000 067 21263.14 451.51 43088.70 48051.58 2021-03-08 18:21:18.000 067 21263.16 451.52 43088.66 48051.59 2021-03-08 18:21:19.000 067 21263.14 451.54 43088.65 48051.58 2021-03-08 18:21:20.000 067 21263.17 451.53 43088.69 48051.59 2021-03-08 18:21:21.000 067 21263.15 451.55 43088.70 48051.63 2021-03-08 18:21:22.000 067 21263.15 451.57 43088.72 48051.57 2021-03-08 18:21:23.000 067 21263.13 451.58 43088.73 48051.64 2021-03-08 18:21:24.000 067 21263.12 451.59 43088.78 48051.61 2021-03-08 18:21:25.000 067 21263.09 451.60 43088.79 48051.63 2021-03-08 18:21:26.000 067 21263.03 451.61 43088.84 48051.70 2021-03-08 18:21:27.000 067 21263.01 451.59 43088.87 48051.66 2021-03-08 18:21:28.000 067 21262.99 451.57 43088.87 48051.68 2021-03-08 18:21:29.000 067 21262.92 451.59 43088.94 48051.73 2021-03-08 18:21:30.000 067 21262.89 451.59 43089.00 48051.72 2021-03-08 18:21:31.000 067 21262.86 451.60 43089.01 48051.75 2021-03-08 18:21:32.000 067 21262.83 451.62 43089.02 48051.73 2021-03-08 18:21:33.000 067 21262.84 451.62 43089.04 48051.76 2021-03-08 18:21:34.000 067 21262.83 451.57 43089.08 48051.81 2021-03-08 18:21:35.000 067 21262.77 451.58 43089.11 48051.78 2021-03-08 18:21:36.000 067 21262.78 451.57 43089.13 48051.86 2021-03-08 18:21:37.000 067 21262.73 451.58 43089.09 48051.86 2021-03-08 18:21:38.000 067 21262.67 451.59 43089.08 48051.80 2021-03-08 18:21:39.000 067 21262.60 451.61 43089.08 48051.81 2021-03-08 18:21:40.000 067 21262.57 451.62 43089.08 48051.68 2021-03-08 18:21:41.000 067 21262.53 451.59 43089.07 48051.70 2021-03-08 18:21:42.000 067 21262.46 451.55 43089.10 48051.68 2021-03-08 18:21:43.000 067 21262.40 451.56 43089.10 48051.65 2021-03-08 18:21:44.000 067 21262.40 451.54 43089.10 48051.73 2021-03-08 18:21:45.000 067 21262.39 451.49 43089.12 48051.66 2021-03-08 18:21:46.000 067 21262.31 451.46 43089.14 48051.65 2021-03-08 18:21:47.000 067 21262.27 451.45 43089.17 48051.74 2021-03-08 18:21:48.000 067 21262.32 451.41 43089.19 48051.70 2021-03-08 18:21:49.000 067 21262.32 451.40 43089.23 48051.66 2021-03-08 18:21:50.000 067 21262.29 451.44 43089.25 48051.76 2021-03-08 18:21:51.000 067 21262.29 451.42 43089.26 48051.73 2021-03-08 18:21:52.000 067 21262.32 451.39 43089.27 48051.80 2021-03-08 18:21:53.000 067 21262.39 451.38 43089.29 48051.75 2021-03-08 18:21:54.000 067 21262.46 451.37 43089.32 48051.77 2021-03-08 18:21:55.000 067 21262.50 451.35 43089.35 48051.83 2021-03-08 18:21:56.000 067 21262.54 451.32 43089.37 48051.87 2021-03-08 18:21:57.000 067 21262.60 451.31 43089.41 48051.99 2021-03-08 18:21:58.000 067 21262.68 451.29 43089.45 48052.01 2021-03-08 18:21:59.000 067 21262.71 451.30 43089.44 48052.05 2021-03-08 18:22:00.000 067 21262.74 451.34 43089.45 48052.09 2021-03-08 18:22:01.000 067 21262.79 451.35 43089.44 48052.06 2021-03-08 18:22:02.000 067 21262.81 451.34 43089.44 48052.06 2021-03-08 18:22:03.000 067 21262.86 451.35 43089.47 48052.17 2021-03-08 18:22:04.000 067 21262.90 451.37 43089.47 48052.13 2021-03-08 18:22:05.000 067 21262.95 451.38 43089.47 48052.23 2021-03-08 18:22:06.000 067 21263.00 451.34 43089.53 48052.26 2021-03-08 18:22:07.000 067 21263.09 451.29 43089.58 48052.26 2021-03-08 18:22:08.000 067 21263.13 451.29 43089.61 48052.37 2021-03-08 18:22:09.000 067 21263.15 451.34 43089.65 48052.36 2021-03-08 18:22:10.000 067 21263.12 451.37 43089.66 48052.40 2021-03-08 18:22:11.000 067 21263.11 451.37 43089.61 48052.48 2021-03-08 18:22:12.000 067 21263.09 451.40 43089.60 48052.45 2021-03-08 18:22:13.000 067 21263.02 451.46 43089.57 48052.44 2021-03-08 18:22:14.000 067 21262.95 451.55 43089.53 48052.39 2021-03-08 18:22:15.000 067 21262.87 451.59 43089.49 48052.24 2021-03-08 18:22:16.000 067 21262.85 451.58 43089.45 48052.14 2021-03-08 18:22:17.000 067 21262.77 451.59 43089.40 48052.16 2021-03-08 18:22:18.000 067 21262.73 451.57 43089.41 48052.12 2021-03-08 18:22:19.000 067 21262.70 451.56 43089.38 48051.99 2021-03-08 18:22:20.000 067 21262.64 451.53 43089.37 48052.00 2021-03-08 18:22:21.000 067 21262.56 451.58 43089.34 48052.01 2021-03-08 18:22:22.000 067 21262.45 451.68 43089.29 48051.88 2021-03-08 18:22:23.000 067 21262.35 451.76 43089.22 48051.78 2021-03-08 18:22:24.000 067 21262.27 451.83 43089.12 48051.73 2021-03-08 18:22:25.000 067 21262.27 451.87 43089.05 48051.67 2021-03-08 18:22:26.000 067 21262.30 451.87 43089.03 48051.53 2021-03-08 18:22:27.000 067 21262.37 451.76 43089.05 48051.54 2021-03-08 18:22:28.000 067 21262.44 451.66 43089.14 48051.55 2021-03-08 18:22:29.000 067 21262.48 451.63 43089.21 48051.66 2021-03-08 18:22:30.000 067 21262.57 451.61 43089.28 48051.85 2021-03-08 18:22:31.000 067 21262.56 451.72 43089.29 48051.87 2021-03-08 18:22:32.000 067 21262.53 451.88 43089.24 48051.94 2021-03-08 18:22:33.000 067 21262.57 451.95 43089.21 48051.86 2021-03-08 18:22:34.000 067 21262.66 451.91 43089.21 48051.83 2021-03-08 18:22:35.000 067 21262.69 451.90 43089.29 48051.89 2021-03-08 18:22:36.000 067 21262.70 451.89 43089.35 48051.89 2021-03-08 18:22:37.000 067 21262.75 451.89 43089.39 48051.99 2021-03-08 18:22:38.000 067 21262.79 451.91 43089.41 48052.08 2021-03-08 18:22:39.000 067 21262.80 451.91 43089.46 48052.04 2021-03-08 18:22:40.000 067 21262.80 451.94 43089.50 48052.07 2021-03-08 18:22:41.000 067 21262.78 451.98 43089.51 48052.17 2021-03-08 18:22:42.000 067 21262.77 452.03 43089.53 48052.22 2021-03-08 18:22:43.000 067 21262.75 452.11 43089.50 48052.11 2021-03-08 18:22:44.000 067 21262.73 452.08 43089.54 48052.21 2021-03-08 18:22:45.000 067 21262.76 452.03 43089.60 48052.23 2021-03-08 18:22:46.000 067 21262.78 452.00 43089.69 48052.22 2021-03-08 18:22:47.000 067 21262.73 452.01 43089.74 48052.34 2021-03-08 18:22:48.000 067 21262.61 452.10 43089.73 48052.34 2021-03-08 18:22:49.000 067 21262.48 452.20 43089.69 48052.32 2021-03-08 18:22:50.000 067 21262.38 452.26 43089.65 48052.16 2021-03-08 18:22:51.000 067 21262.34 452.32 43089.61 48052.12 2021-03-08 18:22:52.000 067 21262.28 452.34 43089.56 48052.11 2021-03-08 18:22:53.000 067 21262.20 452.38 43089.52 48051.99 2021-03-08 18:22:54.000 067 21262.09 452.41 43089.51 48051.98 2021-03-08 18:22:55.000 067 21262.05 452.42 43089.49 48051.93 2021-03-08 18:22:56.000 067 21262.00 452.43 43089.45 48051.84 2021-03-08 18:22:57.000 067 21261.92 452.46 43089.47 48051.84 2021-03-08 18:22:58.000 067 21261.88 452.47 43089.44 48051.72 2021-03-08 18:22:59.000 067 21261.87 452.46 43089.43 48051.73 2021-03-08 18:23:00.000 067 21261.82 452.47 43089.41 48051.73 2021-03-08 18:23:01.000 067 21261.79 452.49 43089.43 48051.69 2021-03-08 18:23:02.000 067 21261.80 452.48 43089.45 48051.76 2021-03-08 18:23:03.000 067 21261.76 452.46 43089.44 48051.75 2021-03-08 18:23:04.000 067 21261.76 452.47 43089.50 48051.76 2021-03-08 18:23:05.000 067 21261.79 452.51 43089.49 48051.79 2021-03-08 18:23:06.000 067 21261.82 452.55 43089.52 48051.72 2021-03-08 18:23:07.000 067 21261.79 452.60 43089.50 48051.79 2021-03-08 18:23:08.000 067 21261.81 452.64 43089.48 48051.83 2021-03-08 18:23:09.000 067 21261.77 452.66 43089.46 48051.73 2021-03-08 18:23:10.000 067 21261.72 452.70 43089.47 48051.75 2021-03-08 18:23:11.000 067 21261.74 452.70 43089.50 48051.70 2021-03-08 18:23:12.000 067 21261.74 452.68 43089.52 48051.79 2021-03-08 18:23:13.000 067 21261.71 452.68 43089.54 48051.71 2021-03-08 18:23:14.000 067 21261.64 452.67 43089.57 48051.74 2021-03-08 18:23:15.000 067 21261.59 452.65 43089.55 48051.78 2021-03-08 18:23:16.000 067 21261.48 452.66 43089.58 48051.76 2021-03-08 18:23:17.000 067 21261.38 452.69 43089.55 48051.67 2021-03-08 18:23:18.000 067 21261.32 452.68 43089.54 48051.63 2021-03-08 18:23:19.000 067 21261.26 452.69 43089.52 48051.55 2021-03-08 18:23:20.000 067 21261.25 452.71 43089.52 48051.53 2021-03-08 18:23:21.000 067 21261.21 452.75 43089.50 48051.52 2021-03-08 18:23:22.000 067 21261.15 452.78 43089.49 48051.45 2021-03-08 18:23:23.000 067 21261.13 452.82 43089.46 48051.47 2021-03-08 18:23:24.000 067 21261.06 452.82 43089.41 48051.40 2021-03-08 18:23:25.000 067 21261.03 452.84 43089.43 48051.42 2021-03-08 18:23:26.000 067 21261.03 452.85 43089.44 48051.41 2021-03-08 18:23:27.000 067 21260.99 452.90 43089.43 48051.32 2021-03-08 18:23:28.000 067 21261.02 452.92 43089.42 48051.36 2021-03-08 18:23:29.000 067 21261.04 452.95 43089.41 48051.32 2021-03-08 18:23:30.000 067 21261.02 453.00 43089.43 48051.31 2021-03-08 18:23:31.000 067 21261.01 453.07 43089.39 48051.35 2021-03-08 18:23:32.000 067 21260.97 453.13 43089.36 48051.31 2021-03-08 18:23:33.000 067 21260.97 453.17 43089.40 48051.36 2021-03-08 18:23:34.000 067 21261.04 453.15 43089.41 48051.35 2021-03-08 18:23:35.000 067 21261.01 453.15 43089.43 48051.31 2021-03-08 18:23:36.000 067 21261.02 453.16 43089.45 48051.41 2021-03-08 18:23:37.000 067 21260.99 453.22 43089.43 48051.41 2021-03-08 18:23:38.000 067 21260.92 453.32 43089.40 48051.31 2021-03-08 18:23:39.000 067 21260.87 453.45 43089.35 48051.33 2021-03-08 18:23:40.000 067 21260.86 453.53 43089.28 48051.30 2021-03-08 18:23:41.000 067 21260.81 453.59 43089.26 48051.20 2021-03-08 18:23:42.000 067 21260.81 453.63 43089.21 48051.10 2021-03-08 18:23:43.000 067 21260.78 453.62 43089.21 48051.10 2021-03-08 18:23:44.000 067 21260.76 453.62 43089.17 48051.00 2021-03-08 18:23:45.000 067 21260.75 453.60 43089.15 48051.07 2021-03-08 18:23:46.000 067 21260.70 453.58 43089.20 48051.02 2021-03-08 18:23:47.000 067 21260.68 453.58 43089.22 48051.00 2021-03-08 18:23:48.000 067 21260.60 453.63 43089.21 48051.05 2021-03-08 18:23:49.000 067 21260.53 453.64 43089.20 48050.99 2021-03-08 18:23:50.000 067 21260.49 453.67 43089.19 48051.01 2021-03-08 18:23:51.000 067 21260.43 453.70 43089.17 48050.96 2021-03-08 18:23:52.000 067 21260.40 453.73 43089.18 48050.95 2021-03-08 18:23:53.000 067 21260.33 453.73 43089.18 48050.88 2021-03-08 18:23:54.000 067 21260.32 453.72 43089.18 48050.84 2021-03-08 18:23:55.000 067 21260.29 453.75 43089.16 48050.84 2021-03-08 18:23:56.000 067 21260.26 453.81 43089.16 48050.76 2021-03-08 18:23:57.000 067 21260.23 453.85 43089.15 48050.73 2021-03-08 18:23:58.000 067 21260.20 453.85 43089.12 48050.73 2021-03-08 18:23:59.000 067 21260.20 453.89 43089.15 48050.70 2021-03-08 18:24:00.000 067 21260.19 453.95 43089.14 48050.73 2021-03-08 18:24:01.000 067 21260.19 453.99 43089.13 48050.68 2021-03-08 18:24:02.000 067 21260.18 454.06 43089.11 48050.72 2021-03-08 18:24:03.000 067 21260.19 454.11 43089.07 48050.67 2021-03-08 18:24:04.000 067 21260.19 454.13 43089.08 48050.73 2021-03-08 18:24:05.000 067 21260.26 454.16 43089.07 48050.72 2021-03-08 18:24:06.000 067 21260.31 454.15 43089.07 48050.70 2021-03-08 18:24:07.000 067 21260.34 454.18 43089.06 48050.76 2021-03-08 18:24:08.000 067 21260.37 454.20 43089.08 48050.71 2021-03-08 18:24:09.000 067 21260.37 454.21 43089.09 48050.77 2021-03-08 18:24:10.000 067 21260.39 454.24 43089.11 48050.78 2021-03-08 18:24:11.000 067 21260.40 454.29 43089.10 48050.78 2021-03-08 18:24:12.000 067 21260.33 454.34 43089.11 48050.79 2021-03-08 18:24:13.000 067 21260.31 454.43 43089.07 48050.76 2021-03-08 18:24:14.000 067 21260.30 454.47 43089.03 48050.75 2021-03-08 18:24:15.000 067 21260.28 454.44 43089.05 48050.75 2021-03-08 18:24:16.000 067 21260.29 454.41 43089.04 48050.66 2021-03-08 18:24:17.000 067 21260.25 454.46 43089.06 48050.69 2021-03-08 18:24:18.000 067 21260.21 454.48 43089.07 48050.77 2021-03-08 18:24:19.000 067 21260.21 454.52 43089.11 48050.73 2021-03-08 18:24:20.000 067 21260.20 454.55 43089.11 48050.72 2021-03-08 18:24:21.000 067 21260.22 454.58 43089.10 48050.73 2021-03-08 18:24:22.000 067 21260.22 454.60 43089.10 48050.72 2021-03-08 18:24:23.000 067 21260.22 454.58 43089.09 48050.76 2021-03-08 18:24:24.000 067 21260.19 454.60 43089.07 48050.73 2021-03-08 18:24:25.000 067 21260.19 454.62 43089.07 48050.75 2021-03-08 18:24:26.000 067 21260.18 454.62 43089.07 48050.74 2021-03-08 18:24:27.000 067 21260.16 454.64 43089.09 48050.70 2021-03-08 18:24:28.000 067 21260.14 454.68 43089.10 48050.71 2021-03-08 18:24:29.000 067 21260.18 454.69 43089.10 48050.63 2021-03-08 18:24:30.000 067 21260.15 454.73 43089.06 48050.67 2021-03-08 18:24:31.000 067 21260.13 454.78 43089.03 48050.62 2021-03-08 18:24:32.000 067 21260.16 454.79 43089.07 48050.62 2021-03-08 18:24:33.000 067 21260.13 454.81 43089.04 48050.61 2021-03-08 18:24:34.000 067 21260.14 454.83 43089.06 48050.62 2021-03-08 18:24:35.000 067 21260.15 454.83 43089.07 48050.67 2021-03-08 18:24:36.000 067 21260.16 454.83 43089.09 48050.66 2021-03-08 18:24:37.000 067 21260.19 454.83 43089.11 48050.72 2021-03-08 18:24:38.000 067 21260.21 454.84 43089.13 48050.76 2021-03-08 18:24:39.000 067 21260.21 454.87 43089.15 48050.77 2021-03-08 18:24:40.000 067 21260.20 454.89 43089.18 48050.80 2021-03-08 18:24:41.000 067 21260.23 454.89 43089.20 48050.79 2021-03-08 18:24:42.000 067 21260.27 454.90 43089.20 48050.74 2021-03-08 18:24:43.000 067 21260.27 454.91 43089.22 48050.87 2021-03-08 18:24:44.000 067 21260.28 454.94 43089.23 48050.87 2021-03-08 18:24:45.000 067 21260.28 454.99 43089.20 48050.87 2021-03-08 18:24:46.000 067 21260.28 455.01 43089.23 48050.83 2021-03-08 18:24:47.000 067 21260.25 455.05 43089.25 48050.82 2021-03-08 18:24:48.000 067 21260.25 455.11 43089.25 48050.90 2021-03-08 18:24:49.000 067 21260.27 455.16 43089.22 48050.86 2021-03-08 18:24:50.000 067 21260.28 455.17 43089.22 48050.81 2021-03-08 18:24:51.000 067 21260.27 455.24 43089.24 48050.89 2021-03-08 18:24:52.000 067 21260.28 455.28 43089.26 48050.92 2021-03-08 18:24:53.000 067 21260.26 455.33 43089.25 48050.86 2021-03-08 18:24:54.000 067 21260.25 455.36 43089.24 48050.88 2021-03-08 18:24:55.000 067 21260.28 455.37 43089.28 48050.86 2021-03-08 18:24:56.000 067 21260.28 455.39 43089.31 48050.87 2021-03-08 18:24:57.000 067 21260.30 455.42 43089.30 48050.92 2021-03-08 18:24:58.000 067 21260.33 455.40 43089.33 48050.94 2021-03-08 18:24:59.000 067 21260.34 455.38 43089.35 48051.01 2021-03-08 18:25:00.000 067 21260.28 455.37 43089.39 48051.03 2021-03-08 18:25:01.000 067 21260.27 455.31 43089.43 48051.07 2021-03-08 18:25:02.000 067 21260.22 455.30 43089.46 48051.08 2021-03-08 18:25:03.000 067 21260.21 455.30 43089.49 48051.09 2021-03-08 18:25:04.000 067 21260.18 455.30 43089.54 48051.13 2021-03-08 18:25:05.000 067 21260.19 455.31 43089.57 48051.08 2021-03-08 18:25:06.000 067 21260.13 455.32 43089.59 48051.15 2021-03-08 18:25:07.000 067 21260.07 455.34 43089.62 48051.07 2021-03-08 18:25:08.000 067 21260.07 455.35 43089.64 48051.09 2021-03-08 18:25:09.000 067 21260.05 455.37 43089.65 48051.12 2021-03-08 18:25:10.000 067 21260.02 455.39 43089.68 48051.07 2021-03-08 18:25:11.000 067 21259.99 455.43 43089.64 48051.16 2021-03-08 18:25:12.000 067 21259.98 455.48 43089.65 48051.10 2021-03-08 18:25:13.000 067 21259.96 455.49 43089.69 48051.16 2021-03-08 18:25:14.000 067 21259.90 455.52 43089.64 48051.06 2021-03-08 18:25:15.000 067 21259.90 455.51 43089.65 48051.09 2021-03-08 18:25:16.000 067 21259.93 455.49 43089.65 48051.13 2021-03-08 18:25:17.000 067 21259.91 455.50 43089.68 48051.08 2021-03-08 18:25:18.000 067 21259.86 455.52 43089.66 48051.09 2021-03-08 18:25:19.000 067 21259.87 455.54 43089.67 48051.03 2021-03-08 18:25:20.000 067 21259.86 455.52 43089.65 48051.06 2021-03-08 18:25:21.000 067 21259.81 455.55 43089.66 48051.05 2021-03-08 18:25:22.000 067 21259.81 455.56 43089.65 48051.05 2021-03-08 18:25:23.000 067 21259.80 455.56 43089.71 48051.12 2021-03-08 18:25:24.000 067 21259.77 455.63 43089.73 48051.10 2021-03-08 18:25:25.000 067 21259.75 455.72 43089.72 48051.12 2021-03-08 18:25:26.000 067 21259.68 455.78 43089.66 48051.07 2021-03-08 18:25:27.000 067 21259.57 455.86 43089.62 48051.02 2021-03-08 18:25:28.000 067 21259.53 455.90 43089.54 48050.97 2021-03-08 18:25:29.000 067 21259.48 455.92 43089.53 48050.81 2021-03-08 18:25:30.000 067 21259.46 455.94 43089.50 48050.82 2021-03-08 18:25:31.000 067 21259.42 455.95 43089.48 48050.72 2021-03-08 18:25:32.000 067 21259.36 455.99 43089.47 48050.70 2021-03-08 18:25:33.000 067 21259.35 456.08 43089.40 48050.68 2021-03-08 18:25:34.000 067 21259.31 456.15 43089.34 48050.57 2021-03-08 18:25:35.000 067 21259.29 456.17 43089.28 48050.57 2021-03-08 18:25:36.000 067 21259.25 456.19 43089.28 48050.51 2021-03-08 18:25:37.000 067 21259.21 456.20 43089.24 48050.48 2021-03-08 18:25:38.000 067 21259.18 456.19 43089.23 48050.46 2021-03-08 18:25:39.000 067 21259.16 456.18 43089.23 48050.48 2021-03-08 18:25:40.000 067 21259.10 456.18 43089.21 48050.43 2021-03-08 18:25:41.000 067 21259.04 456.20 43089.22 48050.42 2021-03-08 18:25:42.000 067 21259.01 456.22 43089.25 48050.39 2021-03-08 18:25:43.000 067 21259.00 456.25 43089.23 48050.34 2021-03-08 18:25:44.000 067 21259.00 456.24 43089.24 48050.36 2021-03-08 18:25:45.000 067 21258.99 456.21 43089.24 48050.33 2021-03-08 18:25:46.000 067 21258.95 456.17 43089.30 48050.39 2021-03-08 18:25:47.000 067 21258.92 456.19 43089.29 48050.30 2021-03-08 18:25:48.000 067 21258.94 456.20 43089.29 48050.35 2021-03-08 18:25:49.000 067 21258.86 456.27 43089.29 48050.34 2021-03-08 18:25:50.000 067 21258.83 456.30 43089.33 48050.38 2021-03-08 18:25:51.000 067 21258.86 456.35 43089.30 48050.35 2021-03-08 18:25:52.000 067 21258.86 456.33 43089.31 48050.28 2021-03-08 18:25:53.000 067 21258.81 456.35 43089.32 48050.31 2021-03-08 18:25:54.000 067 21258.82 456.37 43089.32 48050.32 2021-03-08 18:25:55.000 067 21258.83 456.40 43089.35 48050.36 2021-03-08 18:25:56.000 067 21258.78 456.44 43089.35 48050.41 2021-03-08 18:25:57.000 067 21258.74 456.51 43089.38 48050.34 2021-03-08 18:25:58.000 067 21258.73 456.58 43089.40 48050.36 2021-03-08 18:25:59.000 067 21258.75 456.65 43089.43 48050.36 2021-03-08 18:26:00.000 067 21258.74 456.71 43089.40 48050.39 2021-03-08 18:26:01.000 067 21258.72 456.77 43089.39 48050.36 2021-03-08 18:26:02.000 067 21258.71 456.80 43089.40 48050.37 2021-03-08 18:26:03.000 067 21258.69 456.85 43089.37 48050.34 2021-03-08 18:26:04.000 067 21258.65 456.93 43089.37 48050.37 2021-03-08 18:26:05.000 067 21258.65 456.99 43089.38 48050.32 2021-03-08 18:26:06.000 067 21258.63 457.06 43089.36 48050.33 2021-03-08 18:26:07.000 067 21258.59 457.10 43089.32 48050.27 2021-03-08 18:26:08.000 067 21258.59 457.12 43089.30 48050.24 2021-03-08 18:26:09.000 067 21258.57 457.17 43089.29 48050.24 2021-03-08 18:26:10.000 067 21258.53 457.18 43089.33 48050.19 2021-03-08 18:26:11.000 067 21258.51 457.17 43089.36 48050.22 2021-03-08 18:26:12.000 067 21258.45 457.16 43089.36 48050.17 2021-03-08 18:26:13.000 067 21258.38 457.15 43089.41 48050.20 2021-03-08 18:26:14.000 067 21258.36 457.14 43089.44 48050.18 2021-03-08 18:26:15.000 067 21258.30 457.18 43089.47 48050.18 2021-03-08 18:26:16.000 067 21258.27 457.23 43089.44 48050.21 2021-03-08 18:26:17.000 067 21258.20 457.27 43089.44 48050.18 2021-03-08 18:26:18.000 067 21258.17 457.33 43089.44 48050.19 2021-03-08 18:26:19.000 067 21258.13 457.38 43089.44 48050.10 2021-03-08 18:26:20.000 067 21258.06 457.44 43089.40 48050.13 2021-03-08 18:26:21.000 067 21258.03 457.51 43089.34 48050.08 2021-03-08 18:26:22.000 067 21258.00 457.57 43089.32 48049.99 2021-03-08 18:26:23.000 067 21257.96 457.60 43089.32 48049.92 2021-03-08 18:26:24.000 067 21257.93 457.67 43089.28 48050.00 2021-03-08 18:26:25.000 067 21257.93 457.74 43089.25 48049.94 2021-03-08 18:26:26.000 067 21257.90 457.79 43089.26 48049.86 2021-03-08 18:26:27.000 067 21257.88 457.84 43089.24 48049.86 2021-03-08 18:26:28.000 067 21257.89 457.90 43089.24 48049.84 2021-03-08 18:26:29.000 067 21257.90 457.98 43089.22 48049.84 2021-03-08 18:26:30.000 067 21257.87 458.07 43089.25 48049.83 2021-03-08 18:26:31.000 067 21257.87 458.14 43089.26 48049.85 2021-03-08 18:26:32.000 067 21257.90 458.21 43089.22 48049.83 2021-03-08 18:26:33.000 067 21257.89 458.29 43089.24 48049.88 2021-03-08 18:26:34.000 067 21257.89 458.35 43089.24 48049.82 2021-03-08 18:26:35.000 067 21257.89 458.37 43089.24 48049.89 2021-03-08 18:26:36.000 067 21257.87 458.43 43089.28 48049.88 2021-03-08 18:26:37.000 067 21257.89 458.51 43089.30 48049.92 2021-03-08 18:26:38.000 067 21257.89 458.57 43089.32 48049.92 2021-03-08 18:26:39.000 067 21257.88 458.64 43089.31 48049.92 2021-03-08 18:26:40.000 067 21257.89 458.73 43089.32 48049.93 2021-03-08 18:26:41.000 067 21257.89 458.79 43089.31 48049.97 2021-03-08 18:26:42.000 067 21257.89 458.92 43089.28 48049.94 2021-03-08 18:26:43.000 067 21257.90 458.97 43089.24 48049.90 2021-03-08 18:26:44.000 067 21257.87 459.05 43089.24 48049.93 2021-03-08 18:26:45.000 067 21257.78 459.16 43089.25 48049.87 2021-03-08 18:26:46.000 067 21257.75 459.29 43089.22 48049.88 2021-03-08 18:26:47.000 067 21257.75 459.39 43089.17 48049.78 2021-03-08 18:26:48.000 067 21257.70 459.51 43089.13 48049.76 2021-03-08 18:26:49.000 067 21257.70 459.60 43089.12 48049.69 2021-03-08 18:26:50.000 067 21257.71 459.65 43089.06 48049.67 2021-03-08 18:26:51.000 067 21257.74 459.73 43089.02 48049.64 2021-03-08 18:26:52.000 067 21257.72 459.79 43089.00 48049.63 2021-03-08 18:26:53.000 067 21257.73 459.81 43089.01 48049.60 2021-03-08 18:26:54.000 067 21257.74 459.86 43089.04 48049.63 2021-03-08 18:26:55.000 067 21257.70 459.93 43089.05 48049.61 2021-03-08 18:26:56.000 067 21257.72 460.04 43089.00 48049.65 2021-03-08 18:26:57.000 067 21257.72 460.12 43088.98 48049.63 2021-03-08 18:26:58.000 067 21257.73 460.24 43088.94 48049.56 2021-03-08 18:26:59.000 067 21257.76 460.34 43088.90 48049.54 2021-03-08 18:27:00.000 067 21257.81 460.40 43088.92 48049.56 2021-03-08 18:27:01.000 067 21257.82 460.48 43088.88 48049.57 2021-03-08 18:27:02.000 067 21257.85 460.54 43088.84 48049.51 2021-03-08 18:27:03.000 067 21257.86 460.61 43088.85 48049.51 2021-03-08 18:27:04.000 067 21257.85 460.68 43088.78 48049.49 2021-03-08 18:27:05.000 067 21257.89 460.71 43088.75 48049.47 2021-03-08 18:27:06.000 067 21257.89 460.75 43088.75 48049.42 2021-03-08 18:27:07.000 067 21257.88 460.74 43088.76 48049.47 2021-03-08 18:27:08.000 067 21257.89 460.75 43088.79 48049.43 2021-03-08 18:27:09.000 067 21257.91 460.75 43088.79 48049.50 2021-03-08 18:27:10.000 067 21257.90 460.69 43088.79 48049.46 2021-03-08 18:27:11.000 067 21257.94 460.65 43088.84 48049.53 2021-03-08 18:27:12.000 067 21257.97 460.56 43088.92 48049.54 2021-03-08 18:27:13.000 067 21257.95 460.46 43088.97 48049.65 2021-03-08 18:27:14.000 067 21257.98 460.37 43089.08 48049.68 2021-03-08 18:27:15.000 067 21257.99 460.25 43089.13 48049.78 2021-03-08 18:27:16.000 067 21257.98 460.18 43089.20 48049.82 2021-03-08 18:27:17.000 067 21257.93 460.17 43089.24 48049.88 2021-03-08 18:27:18.000 067 21257.91 460.14 43089.28 48049.89 2021-03-08 18:27:19.000 067 21257.85 460.07 43089.30 48049.90 2021-03-08 18:27:20.000 067 21257.81 460.00 43089.31 48049.98 2021-03-08 18:27:21.000 067 21257.75 459.92 43089.36 48049.92 2021-03-08 18:27:22.000 067 21257.68 459.80 43089.43 48049.98 2021-03-08 18:27:23.000 067 21257.62 459.72 43089.51 48049.97 2021-03-08 18:27:24.000 067 21257.64 459.67 43089.53 48050.07 2021-03-08 18:27:25.000 067 21257.67 459.59 43089.60 48050.06 2021-03-08 18:27:26.000 067 21257.60 459.47 43089.67 48050.14 2021-03-08 18:27:27.000 067 21257.50 459.37 43089.70 48050.14 2021-03-08 18:27:28.000 067 21257.45 459.34 43089.73 48050.21 2021-03-08 18:27:29.000 067 21257.42 459.34 43089.79 48050.13 2021-03-08 18:27:30.000 067 21257.43 459.34 43089.75 48050.17 2021-03-08 18:27:31.000 067 21257.45 459.31 43089.78 48050.25 2021-03-08 18:27:32.000 067 21257.45 459.27 43089.80 48050.23 2021-03-08 18:27:33.000 067 21257.45 459.21 43089.82 48050.17 2021-03-08 18:27:34.000 067 21257.46 459.08 43089.85 48050.27 2021-03-08 18:27:35.000 067 21257.54 458.99 43089.93 48050.35 2021-03-08 18:27:36.000 067 21257.57 458.93 43089.98 48050.38 2021-03-08 18:27:37.000 067 21257.62 458.88 43090.03 48050.43 2021-03-08 18:27:38.000 067 21257.63 458.81 43090.04 48050.54 2021-03-08 18:27:39.000 067 21257.65 458.74 43090.10 48050.52 2021-03-08 18:27:40.000 067 21257.68 458.71 43090.15 48050.59 2021-03-08 18:27:41.000 067 21257.67 458.67 43090.14 48050.57 2021-03-08 18:27:42.000 067 21257.66 458.63 43090.17 48050.63 2021-03-08 18:27:43.000 067 21257.68 458.61 43090.18 48050.61 2021-03-08 18:27:44.000 067 21257.64 458.60 43090.24 48050.65 2021-03-08 18:27:45.000 067 21257.58 458.63 43090.25 48050.65 2021-03-08 18:27:46.000 067 21257.53 458.68 43090.21 48050.58 2021-03-08 18:27:47.000 067 21257.45 458.76 43090.18 48050.57 2021-03-08 18:27:48.000 067 21257.44 458.76 43090.10 48050.49 2021-03-08 18:27:49.000 067 21257.40 458.77 43090.08 48050.49 2021-03-08 18:27:50.000 067 21257.39 458.77 43090.05 48050.41 2021-03-08 18:27:51.000 067 21257.38 458.79 43090.04 48050.43 2021-03-08 18:27:52.000 067 21257.39 458.80 43090.03 48050.43 2021-03-08 18:27:53.000 067 21257.41 458.81 43090.02 48050.41 2021-03-08 18:27:54.000 067 21257.40 458.85 43090.00 48050.42 2021-03-08 18:27:55.000 067 21257.43 458.93 43089.98 48050.35 2021-03-08 18:27:56.000 067 21257.49 458.97 43089.95 48050.32 2021-03-08 18:27:57.000 067 21257.50 459.00 43089.96 48050.36 2021-03-08 18:27:58.000 067 21257.51 459.05 43089.95 48050.41 2021-03-08 18:27:59.000 067 21257.53 459.05 43089.94 48050.28 2021-03-08 18:28:00.000 067 21257.53 459.09 43089.94 48050.32 2021-03-08 18:28:01.000 067 21257.51 459.10 43089.97 48050.38 2021-03-08 18:28:02.000 067 21257.48 459.17 43089.96 48050.37 2021-03-08 18:28:03.000 067 21257.43 459.33 43089.90 48050.37 2021-03-08 18:28:04.000 067 21257.41 459.54 43089.83 48050.25 2021-03-08 18:28:05.000 067 21257.38 459.73 43089.74 48050.24 2021-03-08 18:28:06.000 067 21257.35 459.86 43089.63 48050.06 2021-03-08 18:28:07.000 067 21257.36 459.96 43089.55 48050.04 2021-03-08 18:28:08.000 067 21257.37 460.03 43089.51 48049.89 2021-03-08 18:28:09.000 067 21257.40 460.08 43089.46 48049.91 2021-03-08 18:28:10.000 067 21257.41 460.14 43089.46 48049.82 2021-03-08 18:28:11.000 067 21257.43 460.21 43089.41 48049.82 2021-03-08 18:28:12.000 067 21257.49 460.29 43089.40 48049.82 2021-03-08 18:28:13.000 067 21257.51 460.31 43089.40 48049.80 2021-03-08 18:28:14.000 067 21257.52 460.32 43089.40 48049.83 2021-03-08 18:28:15.000 067 21257.53 460.32 43089.37 48049.78 2021-03-08 18:28:16.000 067 21257.55 460.37 43089.38 48049.85 2021-03-08 18:28:17.000 067 21257.55 460.43 43089.37 48049.80 2021-03-08 18:28:18.000 067 21257.52 460.50 43089.39 48049.88 2021-03-08 18:28:19.000 067 21257.49 460.63 43089.36 48049.85 2021-03-08 18:28:20.000 067 21257.47 460.74 43089.32 48049.84 2021-03-08 18:28:21.000 067 21257.48 460.83 43089.25 48049.77 2021-03-08 18:28:22.000 067 21257.46 460.87 43089.22 48049.77 2021-03-08 18:28:23.000 067 21257.47 460.90 43089.22 48049.74 2021-03-08 18:28:24.000 067 21257.44 460.95 43089.23 48049.70 2021-03-08 18:28:25.000 067 21257.41 460.97 43089.22 48049.67 2021-03-08 18:28:26.000 067 21257.35 461.05 43089.20 48049.68 2021-03-08 18:28:27.000 067 21257.33 461.10 43089.17 48049.65 2021-03-08 18:28:28.000 067 21257.31 461.14 43089.12 48049.58 2021-03-08 18:28:29.000 067 21257.31 461.19 43089.11 48049.56 2021-03-08 18:28:30.000 067 21257.31 461.19 43089.10 48049.53 2021-03-08 18:28:31.000 067 21257.26 461.25 43089.11 48049.52 2021-03-08 18:28:32.000 067 21257.23 461.27 43089.09 48049.51 2021-03-08 18:28:33.000 067 21257.26 461.31 43089.12 48049.46 2021-03-08 18:28:34.000 067 21257.27 461.32 43089.13 48049.48 2021-03-08 18:28:35.000 067 21257.26 461.28 43089.12 48049.56 2021-03-08 18:28:36.000 067 21257.27 461.27 43089.15 48049.57 2021-03-08 18:28:37.000 067 21257.24 461.26 43089.22 48049.58 2021-03-08 18:28:38.000 067 21257.24 461.28 43089.25 48049.57 2021-03-08 18:28:39.000 067 21257.22 461.35 43089.27 48049.69 2021-03-08 18:28:40.000 067 21257.17 461.41 43089.32 48049.62 2021-03-08 18:28:41.000 067 21257.18 461.46 43089.28 48049.66 2021-03-08 18:28:42.000 067 21257.16 461.50 43089.32 48049.63 2021-03-08 18:28:43.000 067 21257.16 461.53 43089.29 48049.69 2021-03-08 18:28:44.000 067 21257.19 461.55 43089.30 48049.63 2021-03-08 18:28:45.000 067 21257.20 461.53 43089.32 48049.68 2021-03-08 18:28:46.000 067 21257.22 461.52 43089.35 48049.69 2021-03-08 18:28:47.000 067 21257.18 461.53 43089.42 48049.73 2021-03-08 18:28:48.000 067 21257.20 461.51 43089.47 48049.75 2021-03-08 18:28:49.000 067 21257.26 461.52 43089.52 48049.81 2021-03-08 18:28:50.000 067 21257.22 461.58 43089.54 48049.84 2021-03-08 18:28:51.000 067 21257.18 461.60 43089.54 48049.84 2021-03-08 18:28:52.000 067 21257.13 461.61 43089.51 48049.83 2021-03-08 18:28:53.000 067 21257.13 461.63 43089.52 48049.82 2021-03-08 18:28:54.000 067 21257.11 461.66 43089.52 48049.84 2021-03-08 18:28:55.000 067 21257.07 461.68 43089.50 48049.78 2021-03-08 18:28:56.000 067 21257.06 461.69 43089.48 48049.81 2021-03-08 18:28:57.000 067 21257.02 461.72 43089.52 48049.75 2021-03-08 18:28:58.000 067 21257.02 461.68 43089.51 48049.78 2021-03-08 18:28:59.000 067 21256.99 461.65 43089.53 48049.74 2021-03-08 18:29:00.000 067 21257.00 461.62 43089.60 48049.78 2021-03-08 18:29:01.000 067 21257.06 461.64 43089.62 48049.82 2021-03-08 18:29:02.000 067 21257.03 461.69 43089.62 48049.81 2021-03-08 18:29:03.000 067 21257.02 461.70 43089.65 48049.85 2021-03-08 18:29:04.000 067 21256.99 461.73 43089.63 48049.91 2021-03-08 18:29:05.000 067 21256.99 461.73 43089.66 48049.88 2021-03-08 18:29:06.000 067 21256.98 461.77 43089.69 48049.83 2021-03-08 18:29:07.000 067 21257.01 461.81 43089.69 48049.91 2021-03-08 18:29:08.000 067 21257.00 461.82 43089.69 48049.94 2021-03-08 18:29:09.000 067 21256.94 461.89 43089.69 48049.93 2021-03-08 18:29:10.000 067 21256.92 461.91 43089.72 48049.87 2021-03-08 18:29:11.000 067 21256.90 461.96 43089.73 48049.91 2021-03-08 18:29:12.000 067 21256.91 461.88 43089.72 48049.84 2021-03-08 18:29:13.000 067 21256.92 461.77 43089.79 48049.88 2021-03-08 18:29:14.000 067 21256.91 461.83 43089.86 48049.97 2021-03-08 18:29:15.000 067 21256.94 461.93 43089.87 48050.01 2021-03-08 18:29:16.000 067 21256.97 462.02 43089.88 48050.05 2021-03-08 18:29:17.000 067 21256.97 462.07 43089.89 48050.02 2021-03-08 18:29:18.000 067 21256.98 462.10 43089.87 48050.08 2021-03-08 18:29:19.000 067 21257.02 462.16 43089.87 48050.06 2021-03-08 18:29:20.000 067 21257.00 462.28 43089.92 48050.12 2021-03-08 18:29:21.000 067 21257.00 462.40 43089.89 48050.08 2021-03-08 18:29:22.000 067 21256.99 462.48 43089.83 48050.08 2021-03-08 18:29:23.000 067 21256.98 462.58 43089.78 48050.01 2021-03-08 18:29:24.000 067 21256.96 462.68 43089.72 48050.03 2021-03-08 18:29:25.000 067 21256.98 462.74 43089.70 48049.95 2021-03-08 18:29:26.000 067 21257.03 462.79 43089.65 48049.96 2021-03-08 18:29:27.000 067 21257.08 462.85 43089.67 48049.97 2021-03-08 18:29:28.000 067 21257.09 462.90 43089.65 48049.96 2021-03-08 18:29:29.000 067 21257.11 462.99 43089.66 48049.99 2021-03-08 18:29:30.000 067 21257.14 463.04 43089.66 48049.99 2021-03-08 18:29:31.000 067 21257.15 463.07 43089.65 48049.99 2021-03-08 18:29:32.000 067 21257.18 463.09 43089.67 48049.93 2021-03-08 18:29:33.000 067 21257.19 463.10 43089.72 48050.00 2021-03-08 18:29:34.000 067 21257.20 463.14 43089.70 48049.99 2021-03-08 18:29:35.000 067 21257.23 463.18 43089.73 48050.02 2021-03-08 18:29:36.000 067 21257.17 463.21 43089.73 48050.10 2021-03-08 18:29:37.000 067 21257.17 463.24 43089.77 48050.09 2021-03-08 18:29:38.000 067 21257.19 463.30 43089.78 48050.05 2021-03-08 18:29:39.000 067 21257.23 463.32 43089.80 48050.09 2021-03-08 18:29:40.000 067 21257.18 463.35 43089.81 48050.09 2021-03-08 18:29:41.000 067 21257.21 463.42 43089.84 48050.14 2021-03-08 18:29:42.000 067 21257.16 463.44 43089.86 48050.17 2021-03-08 18:29:43.000 067 21257.14 463.50 43089.83 48050.10 2021-03-08 18:29:44.000 067 21257.10 463.58 43089.83 48050.14 2021-03-08 18:29:45.000 067 21257.12 463.67 43089.85 48050.07 2021-03-08 18:29:46.000 067 21257.08 463.79 43089.82 48050.09 2021-03-08 18:29:47.000 067 21257.06 463.93 43089.78 48050.09 2021-03-08 18:29:48.000 067 21257.06 464.00 43089.75 48049.98 2021-03-08 18:29:49.000 067 21257.08 464.02 43089.72 48050.01 2021-03-08 18:29:50.000 067 21257.09 464.04 43089.67 48049.98 2021-03-08 18:29:51.000 067 21257.12 464.06 43089.72 48050.01 2021-03-08 18:29:52.000 067 21257.14 464.11 43089.72 48050.04 2021-03-08 18:29:53.000 067 21257.14 464.17 43089.72 48050.06 2021-03-08 18:29:54.000 067 21257.15 464.24 43089.74 48050.07 2021-03-08 18:29:55.000 067 21257.17 464.29 43089.73 48050.10 2021-03-08 18:29:56.000 067 21257.19 464.33 43089.73 48050.07 2021-03-08 18:29:57.000 067 21257.21 464.39 43089.73 48050.10 2021-03-08 18:29:58.000 067 21257.23 464.43 43089.68 48050.06 2021-03-08 18:29:59.000 067 21257.21 464.49 43089.71 48050.09 2021-03-08 18:30:00.000 067 21257.24 464.55 43089.69 48050.08 2021-03-08 18:30:01.000 067 21257.24 464.60 43089.66 48050.05 2021-03-08 18:30:02.000 067 21257.28 464.64 43089.65 48050.05 2021-03-08 18:30:03.000 067 21257.29 464.69 43089.62 48049.99 2021-03-08 18:30:04.000 067 21257.26 464.73 43089.57 48050.04 2021-03-08 18:30:05.000 067 21257.26 464.72 43089.54 48049.92 2021-03-08 18:30:06.000 067 21257.29 464.70 43089.53 48049.95 2021-03-08 18:30:07.000 067 21257.31 464.67 43089.54 48049.91 2021-03-08 18:30:08.000 067 21257.32 464.64 43089.54 48049.89 2021-03-08 18:30:09.000 067 21257.31 464.64 43089.58 48049.97 2021-03-08 18:30:10.000 067 21257.28 464.67 43089.56 48049.94 2021-03-08 18:30:11.000 067 21257.26 464.67 43089.53 48049.88 2021-03-08 18:30:12.000 067 21257.28 464.68 43089.56 48049.92 2021-03-08 18:30:13.000 067 21257.23 464.70 43089.57 48049.98 2021-03-08 18:30:14.000 067 21257.20 464.74 43089.52 48049.92 2021-03-08 18:30:15.000 067 21257.22 464.74 43089.49 48049.92 2021-03-08 18:30:16.000 067 21257.22 464.77 43089.52 48049.86 2021-03-08 18:30:17.000 067 21257.21 464.78 43089.50 48049.86 2021-03-08 18:30:18.000 067 21257.22 464.80 43089.49 48049.85 2021-03-08 18:30:19.000 067 21257.23 464.81 43089.49 48049.87 2021-03-08 18:30:20.000 067 21257.24 464.77 43089.51 48049.84 2021-03-08 18:30:21.000 067 21257.23 464.77 43089.53 48049.87 2021-03-08 18:30:22.000 067 21257.22 464.85 43089.55 48049.85 2021-03-08 18:30:23.000 067 21257.24 464.93 43089.49 48049.89 2021-03-08 18:30:24.000 067 21257.26 464.96 43089.45 48049.83 2021-03-08 18:30:25.000 067 21257.30 464.98 43089.44 48049.84 2021-03-08 18:30:26.000 067 21257.34 465.01 43089.41 48049.83 2021-03-08 18:30:27.000 067 21257.36 464.98 43089.42 48049.82 2021-03-08 18:30:28.000 067 21257.39 464.98 43089.43 48049.85 2021-03-08 18:30:29.000 067 21257.42 464.98 43089.41 48049.83 2021-03-08 18:30:30.000 067 21257.48 464.95 43089.41 48049.93 2021-03-08 18:30:31.000 067 21257.56 464.94 43089.45 48049.94 2021-03-08 18:30:32.000 067 21257.60 464.94 43089.49 48050.00 2021-03-08 18:30:33.000 067 21257.59 464.98 43089.49 48049.97 2021-03-08 18:30:34.000 067 21257.59 465.05 43089.47 48050.06 2021-03-08 18:30:35.000 067 21257.61 465.09 43089.46 48049.99 2021-03-08 18:30:36.000 067 21257.59 465.13 43089.42 48050.04 2021-03-08 18:30:37.000 067 21257.58 465.18 43089.41 48049.98 2021-03-08 18:30:38.000 067 21257.60 465.23 43089.41 48049.95 2021-03-08 18:30:39.000 067 21257.56 465.29 43089.36 48049.97 2021-03-08 18:30:40.000 067 21257.55 465.36 43089.33 48049.90 2021-03-08 18:30:41.000 067 21257.56 465.41 43089.30 48049.90 2021-03-08 18:30:42.000 067 21257.57 465.39 43089.31 48049.84 2021-03-08 18:30:43.000 067 21257.57 465.42 43089.31 48049.80 2021-03-08 18:30:44.000 067 21257.55 465.41 43089.33 48049.87 2021-03-08 18:30:45.000 067 21257.55 465.42 43089.33 48049.88 2021-03-08 18:30:46.000 067 21257.53 465.48 43089.33 48049.84 2021-03-08 18:30:47.000 067 21257.51 465.51 43089.30 48049.86 2021-03-08 18:30:48.000 067 21257.49 465.55 43089.32 48049.81 2021-03-08 18:30:49.000 067 21257.45 465.59 43089.32 48049.79 2021-03-08 18:30:50.000 067 21257.44 465.61 43089.31 48049.85 2021-03-08 18:30:51.000 067 21257.43 465.63 43089.34 48049.82 2021-03-08 18:30:52.000 067 21257.42 465.62 43089.37 48049.83 2021-03-08 18:30:53.000 067 21257.43 465.63 43089.39 48049.85 2021-03-08 18:30:54.000 067 21257.42 465.65 43089.44 48049.85 2021-03-08 18:30:55.000 067 21257.43 465.66 43089.46 48049.87 2021-03-08 18:30:56.000 067 21257.45 465.65 43089.45 48049.96 2021-03-08 18:30:57.000 067 21257.47 465.65 43089.48 48049.94 2021-03-08 18:30:58.000 067 21257.50 465.64 43089.52 48050.01 2021-03-08 18:30:59.000 067 21257.55 465.67 43089.58 48050.04 2021-03-08 18:31:00.000 067 21257.58 465.72 43089.63 48050.11 2021-03-08 18:31:01.000 067 21257.62 465.77 43089.64 48050.10 2021-03-08 18:31:02.000 067 21257.68 465.82 43089.64 48050.19 2021-03-08 18:31:03.000 067 21257.75 465.87 43089.66 48050.20 2021-03-08 18:31:04.000 067 21257.75 465.97 43089.66 48050.21 2021-03-08 18:31:05.000 067 21257.81 466.06 43089.67 48050.28 2021-03-08 18:31:06.000 067 21257.87 466.13 43089.64 48050.26 2021-03-08 18:31:07.000 067 21257.93 466.19 43089.63 48050.31 2021-03-08 18:31:08.000 067 21257.95 466.24 43089.61 48050.37 2021-03-08 18:31:09.000 067 21257.98 466.30 43089.61 48050.32 2021-03-08 18:31:10.000 067 21258.05 466.33 43089.63 48050.34 2021-03-08 18:31:11.000 067 21258.10 466.37 43089.68 48050.43 2021-03-08 18:31:12.000 067 21258.17 466.43 43089.71 48050.44 2021-03-08 18:31:13.000 067 21258.22 466.51 43089.69 48050.43 2021-03-08 18:31:14.000 067 21258.29 466.54 43089.71 48050.51 2021-03-08 18:31:15.000 067 21258.31 466.58 43089.72 48050.48 2021-03-08 18:31:16.000 067 21258.35 466.61 43089.70 48050.57 2021-03-08 18:31:17.000 067 21258.36 466.64 43089.71 48050.57 2021-03-08 18:31:18.000 067 21258.37 466.66 43089.76 48050.62 2021-03-08 18:31:19.000 067 21258.40 466.67 43089.81 48050.65 2021-03-08 18:31:20.000 067 21258.42 466.70 43089.82 48050.66 2021-03-08 18:31:21.000 067 21258.46 466.72 43089.87 48050.75 2021-03-08 18:31:22.000 067 21258.45 466.79 43089.88 48050.70 2021-03-08 18:31:23.000 067 21258.43 466.90 43089.89 48050.79 2021-03-08 18:31:24.000 067 21258.38 467.00 43089.84 48050.68 2021-03-08 18:31:25.000 067 21258.34 467.12 43089.78 48050.68 2021-03-08 18:31:26.000 067 21258.31 467.18 43089.75 48050.60 2021-03-08 18:31:27.000 067 21258.24 467.22 43089.73 48050.55 2021-03-08 18:31:28.000 067 21258.22 467.26 43089.68 48050.53 2021-03-08 18:31:29.000 067 21258.18 467.31 43089.65 48050.49 2021-03-08 18:31:30.000 067 21258.14 467.35 43089.66 48050.52 2021-03-08 18:31:31.000 067 21258.10 467.36 43089.64 48050.47 2021-03-08 18:31:32.000 067 21258.04 467.38 43089.65 48050.51 2021-03-08 18:31:33.000 067 21258.03 467.41 43089.62 48050.41 2021-03-08 18:31:34.000 067 21257.97 467.42 43089.66 48050.42 2021-03-08 18:31:35.000 067 21257.92 467.46 43089.62 48050.40 2021-03-08 18:31:36.000 067 21257.92 467.52 43089.60 48050.33 2021-03-08 18:31:37.000 067 21257.85 467.57 43089.60 48050.22 2021-03-08 18:31:38.000 067 21257.81 467.64 43089.53 48050.22 2021-03-08 18:31:39.000 067 21257.73 467.71 43089.47 48050.26 2021-03-08 18:31:40.000 067 21257.71 467.78 43089.42 48050.11 2021-03-08 18:31:41.000 067 21257.71 467.86 43089.36 48050.09 2021-03-08 18:31:42.000 067 21257.73 467.93 43089.34 48049.95 2021-03-08 18:31:43.000 067 21257.73 467.97 43089.29 48049.94 2021-03-08 18:31:44.000 067 21257.82 467.99 43089.24 48049.99 2021-03-08 18:31:45.000 067 21257.89 468.00 43089.28 48050.01 2021-03-08 18:31:46.000 067 21257.95 468.04 43089.29 48050.03 2021-03-08 18:31:47.000 067 21258.02 468.07 43089.28 48050.01 2021-03-08 18:31:48.000 067 21258.04 468.12 43089.24 48050.10 2021-03-08 18:31:49.000 067 21258.09 468.19 43089.21 48050.04 2021-03-08 18:31:50.000 067 21258.17 468.23 43089.22 48050.13 2021-03-08 18:31:51.000 067 21258.25 468.27 43089.25 48050.10 2021-03-08 18:31:52.000 067 21258.34 468.30 43089.28 48050.19 2021-03-08 18:31:53.000 067 21258.39 468.33 43089.30 48050.22 2021-03-08 18:31:54.000 067 21258.48 468.36 43089.33 48050.25 2021-03-08 18:31:55.000 067 21258.57 468.39 43089.33 48050.32 2021-03-08 18:31:56.000 067 21258.64 468.44 43089.36 48050.37 2021-03-08 18:31:57.000 067 21258.75 468.48 43089.40 48050.47 2021-03-08 18:31:58.000 067 21258.83 468.51 43089.40 48050.47 2021-03-08 18:31:59.000 067 21258.91 468.56 43089.45 48050.61 2021-03-08 18:32:00.000 067 21259.00 468.60 43089.44 48050.60 2021-03-08 18:32:01.000 067 21259.03 468.65 43089.46 48050.71 2021-03-08 18:32:02.000 067 21259.13 468.65 43089.51 48050.75 2021-03-08 18:32:03.000 067 21259.15 468.72 43089.52 48050.80 2021-03-08 18:32:04.000 067 21259.20 468.77 43089.55 48050.82 2021-03-08 18:32:05.000 067 21259.23 468.81 43089.57 48050.81 2021-03-08 18:32:06.000 067 21259.26 468.84 43089.58 48050.86 2021-03-08 18:32:07.000 067 21259.24 468.90 43089.60 48050.84 2021-03-08 18:32:08.000 067 21259.27 468.93 43089.61 48050.86 2021-03-08 18:32:09.000 067 21259.27 468.94 43089.64 48050.91 2021-03-08 18:32:10.000 067 21259.28 468.98 43089.62 48050.97 2021-03-08 18:32:11.000 067 21259.26 469.02 43089.61 48050.95 2021-03-08 18:32:12.000 067 21259.28 469.08 43089.61 48050.90 2021-03-08 18:32:13.000 067 21259.29 469.14 43089.59 48050.91 2021-03-08 18:32:14.000 067 21259.32 469.21 43089.59 48050.92 2021-03-08 18:32:15.000 067 21259.34 469.25 43089.58 48051.01 2021-03-08 18:32:16.000 067 21259.39 469.29 43089.61 48050.92 2021-03-08 18:32:17.000 067 21259.43 469.33 43089.58 48050.95 2021-03-08 18:32:18.000 067 21259.46 469.34 43089.56 48051.01 2021-03-08 18:32:19.000 067 21259.47 469.34 43089.59 48051.00 2021-03-08 18:32:20.000 067 21259.45 469.36 43089.57 48051.04 2021-03-08 18:32:21.000 067 21259.46 469.35 43089.58 48051.05 2021-03-08 18:32:22.000 067 21259.46 469.31 43089.65 48051.04 2021-03-08 18:32:23.000 067 21259.50 469.34 43089.70 48051.06 2021-03-08 18:32:24.000 067 21259.50 469.34 43089.68 48051.03 2021-03-08 18:32:25.000 067 21259.49 469.35 43089.69 48051.11 2021-03-08 18:32:26.000 067 21259.45 469.37 43089.71 48051.09 2021-03-08 18:32:27.000 067 21259.46 469.39 43089.73 48051.09 2021-03-08 18:32:28.000 067 21259.48 469.40 43089.75 48051.15 2021-03-08 18:32:29.000 067 21259.50 469.43 43089.74 48051.13 2021-03-08 18:32:30.000 067 21259.51 469.46 43089.71 48051.19 2021-03-08 18:32:31.000 067 21259.48 469.50 43089.69 48051.15 2021-03-08 18:32:32.000 067 21259.46 469.54 43089.68 48051.14 2021-03-08 18:32:33.000 067 21259.43 469.57 43089.67 48051.15 2021-03-08 18:32:34.000 067 21259.44 469.60 43089.69 48051.06 2021-03-08 18:32:35.000 067 21259.45 469.59 43089.68 48051.10 2021-03-08 18:32:36.000 067 21259.43 469.63 43089.65 48051.05 2021-03-08 18:32:37.000 067 21259.43 469.66 43089.62 48051.09 2021-03-08 18:32:38.000 067 21259.45 469.67 43089.61 48051.07 2021-03-08 18:32:39.000 067 21259.47 469.67 43089.61 48051.00 2021-03-08 18:32:40.000 067 21259.45 469.72 43089.57 48051.00 2021-03-08 18:32:41.000 067 21259.43 469.78 43089.52 48051.01 2021-03-08 18:32:42.000 067 21259.45 469.82 43089.50 48050.96 2021-03-08 18:32:43.000 067 21259.43 469.86 43089.44 48050.96 2021-03-08 18:32:44.000 067 21259.39 469.92 43089.41 48050.91 2021-03-08 18:32:45.000 067 21259.38 469.94 43089.39 48050.83 2021-03-08 18:32:46.000 067 21259.37 470.00 43089.36 48050.79 2021-03-08 18:32:47.000 067 21259.38 470.01 43089.35 48050.80 2021-03-08 18:32:48.000 067 21259.34 470.09 43089.31 48050.74 2021-03-08 18:32:49.000 067 21259.33 470.18 43089.26 48050.64 2021-03-08 18:32:50.000 067 21259.29 470.28 43089.21 48050.66 2021-03-08 18:32:51.000 067 21259.29 470.33 43089.12 48050.54 2021-03-08 18:32:52.000 067 21259.30 470.35 43089.08 48050.51 2021-03-08 18:32:53.000 067 21259.29 470.38 43089.04 48050.50 2021-03-08 18:32:54.000 067 21259.31 470.37 43089.05 48050.50 2021-03-08 18:32:55.000 067 21259.35 470.32 43089.08 48050.49 2021-03-08 18:32:56.000 067 21259.37 470.24 43089.12 48050.50 2021-03-08 18:32:57.000 067 21259.41 470.13 43089.19 48050.58 2021-03-08 18:32:58.000 067 21259.44 470.03 43089.27 48050.58 2021-03-08 18:32:59.000 067 21259.50 469.99 43089.37 48050.72 2021-03-08 18:33:00.000 067 21259.56 469.97 43089.44 48050.76 2021-03-08 18:33:01.000 067 21259.60 470.01 43089.47 48050.88 2021-03-08 18:33:02.000 067 21259.65 470.07 43089.47 48050.92 2021-03-08 18:33:03.000 067 21259.70 470.11 43089.47 48051.00 2021-03-08 18:33:04.000 067 21259.72 470.13 43089.47 48051.04 2021-03-08 18:33:05.000 067 21259.75 470.15 43089.49 48050.97 2021-03-08 18:33:06.000 067 21259.79 470.18 43089.47 48051.11 2021-03-08 18:33:07.000 067 21259.81 470.23 43089.45 48051.07 2021-03-08 18:33:08.000 067 21259.84 470.23 43089.43 48051.09 2021-03-08 18:33:09.000 067 21259.87 470.22 43089.47 48051.06 2021-03-08 18:33:10.000 067 21259.87 470.20 43089.46 48051.02 2021-03-08 18:33:11.000 067 21259.85 470.14 43089.45 48051.05 2021-03-08 18:33:12.000 067 21259.82 470.12 43089.49 48051.07 2021-03-08 18:33:13.000 067 21259.78 470.15 43089.45 48051.06 2021-03-08 18:33:14.000 067 21259.79 470.18 43089.42 48051.08 2021-03-08 18:33:15.000 067 21259.72 470.22 43089.38 48050.94 2021-03-08 18:33:16.000 067 21259.66 470.26 43089.34 48050.96 2021-03-08 18:33:17.000 067 21259.65 470.31 43089.30 48050.95 2021-03-08 18:33:18.000 067 21259.64 470.32 43089.26 48050.85 2021-03-08 18:33:19.000 067 21259.66 470.31 43089.23 48050.76 2021-03-08 18:33:20.000 067 21259.65 470.31 43089.23 48050.76 2021-03-08 18:33:21.000 067 21259.66 470.33 43089.22 48050.76 2021-03-08 18:33:22.000 067 21259.71 470.36 43089.23 48050.77 2021-03-08 18:33:23.000 067 21259.77 470.35 43089.22 48050.82 2021-03-08 18:33:24.000 067 21259.82 470.30 43089.28 48050.82 2021-03-08 18:33:25.000 067 21259.84 470.27 43089.30 48050.93 2021-03-08 18:33:26.000 067 21259.87 470.29 43089.32 48050.96 2021-03-08 18:33:27.000 067 21259.91 470.33 43089.34 48050.99 2021-03-08 18:33:28.000 067 21259.94 470.41 43089.33 48051.02 2021-03-08 18:33:29.000 067 21260.01 470.46 43089.32 48050.97 2021-03-08 18:33:30.000 067 21260.09 470.43 43089.31 48051.00 2021-03-08 18:33:31.000 067 21260.14 470.42 43089.33 48051.01 2021-03-08 18:33:32.000 067 21260.18 470.43 43089.36 48051.06 2021-03-08 18:33:33.000 067 21260.22 470.48 43089.38 48051.10 2021-03-08 18:33:34.000 067 21260.30 470.52 43089.34 48051.13 2021-03-08 18:33:35.000 067 21260.31 470.53 43089.37 48051.22 2021-03-08 18:33:36.000 067 21260.37 470.53 43089.43 48051.23 2021-03-08 18:33:37.000 067 21260.39 470.59 43089.43 48051.29 2021-03-08 18:33:38.000 067 21260.43 470.67 43089.40 48051.30 2021-03-08 18:33:39.000 067 21260.46 470.70 43089.40 48051.27 2021-03-08 18:33:40.000 067 21260.49 470.75 43089.41 48051.29 2021-03-08 18:33:41.000 067 21260.55 470.82 43089.39 48051.25 2021-03-08 18:33:42.000 067 21260.59 470.85 43089.37 48051.26 2021-03-08 18:33:43.000 067 21260.60 470.93 43089.37 48051.31 2021-03-08 18:33:44.000 067 21260.58 471.09 43089.33 48051.33 2021-03-08 18:33:45.000 067 21260.62 471.19 43089.25 48051.29 2021-03-08 18:33:46.000 067 21260.64 471.21 43089.24 48051.22 2021-03-08 18:33:47.000 067 21260.67 471.24 43089.23 48051.28 2021-03-08 18:33:48.000 067 21260.72 471.26 43089.24 48051.23 2021-03-08 18:33:49.000 067 21260.76 471.26 43089.26 48051.22 2021-03-08 18:33:50.000 067 21260.83 471.24 43089.30 48051.35 2021-03-08 18:33:51.000 067 21260.90 471.26 43089.33 48051.39 2021-03-08 18:33:52.000 067 21260.93 471.34 43089.35 48051.46 2021-03-08 18:33:53.000 067 21260.95 471.41 43089.34 48051.47 2021-03-08 18:33:54.000 067 21260.99 471.45 43089.38 48051.50 2021-03-08 18:33:55.000 067 21261.00 471.47 43089.36 48051.53 2021-03-08 18:33:56.000 067 21260.99 471.53 43089.34 48051.47 2021-03-08 18:33:57.000 067 21260.99 471.58 43089.37 48051.51 2021-03-08 18:33:58.000 067 21261.01 471.63 43089.38 48051.53 2021-03-08 18:33:59.000 067 21260.98 471.68 43089.37 48051.49 2021-03-08 18:34:00.000 067 21260.97 471.75 43089.38 48051.55 2021-03-08 18:34:01.000 067 21260.95 471.80 43089.39 48051.49 2021-03-08 18:34:02.000 067 21260.93 471.84 43089.36 48051.53 2021-03-08 18:34:03.000 067 21260.92 471.85 43089.37 48051.52 2021-03-08 18:34:04.000 067 21260.92 471.87 43089.36 48051.44 2021-03-08 18:34:05.000 067 21260.85 471.96 43089.32 48051.45 2021-03-08 18:34:06.000 067 21260.80 472.10 43089.29 48051.38 2021-03-08 18:34:07.000 067 21260.75 472.19 43089.27 48051.31 2021-03-08 18:34:08.000 067 21260.73 472.23 43089.20 48051.28 2021-03-08 18:34:09.000 067 21260.73 472.22 43089.19 48051.21 2021-03-08 18:34:10.000 067 21260.72 472.21 43089.17 48051.27 2021-03-08 18:34:11.000 067 21260.73 472.18 43089.19 48051.22 2021-03-08 18:34:12.000 067 21260.78 472.19 43089.22 48051.26 2021-03-08 18:34:13.000 067 21260.80 472.18 43089.24 48051.27 2021-03-08 18:34:14.000 067 21260.84 472.21 43089.25 48051.27 2021-03-08 18:34:15.000 067 21260.88 472.22 43089.28 48051.33 2021-03-08 18:34:16.000 067 21260.89 472.22 43089.27 48051.32 2021-03-08 18:34:17.000 067 21260.93 472.21 43089.29 48051.40 2021-03-08 18:34:18.000 067 21260.95 472.17 43089.34 48051.48 2021-03-08 18:34:19.000 067 21260.96 472.18 43089.40 48051.41 2021-03-08 18:34:20.000 067 21261.03 472.18 43089.43 48051.54 2021-03-08 18:34:21.000 067 21261.02 472.22 43089.42 48051.61 2021-03-08 18:34:22.000 067 21261.04 472.24 43089.46 48051.57 2021-03-08 18:34:23.000 067 21261.10 472.23 43089.48 48051.67 2021-03-08 18:34:24.000 067 21261.14 472.23 43089.52 48051.69 2021-03-08 18:34:25.000 067 21261.17 472.22 43089.56 48051.77 2021-03-08 18:34:26.000 067 21261.20 472.21 43089.58 48051.82 2021-03-08 18:34:27.000 067 21261.23 472.21 43089.60 48051.80 2021-03-08 18:34:28.000 067 21261.25 472.23 43089.56 48051.83 2021-03-08 18:34:29.000 067 21261.24 472.22 43089.61 48051.78 2021-03-08 18:34:30.000 067 21261.23 472.24 43089.59 48051.81 2021-03-08 18:34:31.000 067 21261.24 472.22 43089.59 48051.86 2021-03-08 18:34:32.000 067 21261.26 472.20 43089.64 48051.85 2021-03-08 18:34:33.000 067 21261.28 472.25 43089.59 48051.93 2021-03-08 18:34:34.000 067 21261.32 472.28 43089.58 48051.95 2021-03-08 18:34:35.000 067 21261.32 472.32 43089.62 48051.92 2021-03-08 18:34:36.000 067 21261.35 472.32 43089.62 48051.95 2021-03-08 18:34:37.000 067 21261.37 472.35 43089.61 48051.87 2021-03-08 18:34:38.000 067 21261.38 472.37 43089.60 48051.87 2021-03-08 18:34:39.000 067 21261.38 472.40 43089.56 48051.91 2021-03-08 18:34:40.000 067 21261.37 472.40 43089.54 48051.88 2021-03-08 18:34:41.000 067 21261.36 472.42 43089.54 48051.92 2021-03-08 18:34:42.000 067 21261.40 472.40 43089.54 48051.88 2021-03-08 18:34:43.000 067 21261.42 472.42 43089.53 48051.87 2021-03-08 18:34:44.000 067 21261.38 472.49 43089.50 48051.90 2021-03-08 18:34:45.000 067 21261.36 472.51 43089.50 48051.79 2021-03-08 18:34:46.000 067 21261.37 472.51 43089.46 48051.81 2021-03-08 18:34:47.000 067 21261.37 472.49 43089.47 48051.74 2021-03-08 18:34:48.000 067 21261.40 472.49 43089.46 48051.78 2021-03-08 18:34:49.000 067 21261.43 472.48 43089.44 48051.83 2021-03-08 18:34:50.000 067 21261.47 472.45 43089.49 48051.84 2021-03-08 18:34:51.000 067 21261.49 472.43 43089.50 48051.84 2021-03-08 18:34:52.000 067 21261.51 472.36 43089.53 48051.89 2021-03-08 18:34:53.000 067 21261.61 472.30 43089.63 48051.88 2021-03-08 18:34:54.000 067 21261.65 472.25 43089.70 48052.00 2021-03-08 18:34:55.000 067 21261.67 472.19 43089.71 48052.08 2021-03-08 18:34:56.000 067 21261.70 472.18 43089.76 48052.09 2021-03-08 18:34:57.000 067 21261.75 472.17 43089.76 48052.26 2021-03-08 18:34:58.000 067 21261.76 472.14 43089.81 48052.25 2021-03-08 18:34:59.000 067 21261.76 472.12 43089.83 48052.27 2021-03-08 18:35:00.000 067 21261.74 472.10 43089.88 48052.34 2021-03-08 18:35:01.000 067 21261.72 472.08 43089.91 48052.28 2021-03-08 18:35:02.000 067 21261.72 472.06 43089.90 48052.34 2021-03-08 18:35:03.000 067 21261.71 472.07 43089.90 48052.33 2021-03-08 18:35:04.000 067 21261.72 472.09 43089.92 48052.31 2021-03-08 18:35:05.000 067 21261.69 472.09 43089.90 48052.37 2021-03-08 18:35:06.000 067 21261.72 472.10 43089.90 48052.38 2021-03-08 18:35:07.000 067 21261.75 472.07 43089.90 48052.34 2021-03-08 18:35:08.000 067 21261.77 472.04 43089.90 48052.35 2021-03-08 18:35:09.000 067 21261.75 472.05 43089.94 48052.30 2021-03-08 18:35:10.000 067 21261.81 472.05 43089.93 48052.36 2021-03-08 18:35:11.000 067 21261.83 472.06 43089.98 48052.44 2021-03-08 18:35:12.000 067 21261.85 472.05 43090.00 48052.44 2021-03-08 18:35:13.000 067 21261.90 472.05 43090.00 48052.49 2021-03-08 18:35:14.000 067 21261.93 472.07 43090.00 48052.52 2021-03-08 18:35:15.000 067 21262.00 472.09 43090.01 48052.48 2021-03-08 18:35:16.000 067 21262.05 472.09 43090.02 48052.54 2021-03-08 18:35:17.000 067 21262.08 472.12 43090.04 48052.56 2021-03-08 18:35:18.000 067 21262.13 472.10 43090.03 48052.59 2021-03-08 18:35:19.000 067 21262.16 472.08 43090.06 48052.65 2021-03-08 18:35:20.000 067 21262.17 472.10 43090.06 48052.68 2021-03-08 18:35:21.000 067 21262.21 472.10 43090.05 48052.63 2021-03-08 18:35:22.000 067 21262.23 472.09 43090.09 48052.64 2021-03-08 18:35:23.000 067 21262.22 472.10 43090.08 48052.66 2021-03-08 18:35:24.000 067 21262.21 472.10 43090.09 48052.66 2021-03-08 18:35:25.000 067 21262.22 472.10 43090.08 48052.74 2021-03-08 18:35:26.000 067 21262.21 472.09 43090.08 48052.75 2021-03-08 18:35:27.000 067 21262.19 472.09 43090.10 48052.65 2021-03-08 18:35:28.000 067 21262.19 472.06 43090.13 48052.70 2021-03-08 18:35:29.000 067 21262.24 472.02 43090.14 48052.70 2021-03-08 18:35:30.000 067 21262.26 472.00 43090.19 48052.76 2021-03-08 18:35:31.000 067 21262.23 472.05 43090.18 48052.86 2021-03-08 18:35:32.000 067 21262.26 472.11 43090.15 48052.84 2021-03-08 18:35:33.000 067 21262.28 472.17 43090.16 48052.82 2021-03-08 18:35:34.000 067 21262.33 472.21 43090.15 48052.84 2021-03-08 18:35:35.000 067 21262.37 472.25 43090.13 48052.77 2021-03-08 18:35:36.000 067 21262.40 472.27 43090.16 48052.78 2021-03-08 18:35:37.000 067 21262.38 472.30 43090.11 48052.89 2021-03-08 18:35:38.000 067 21262.43 472.33 43090.12 48052.87 2021-03-08 18:35:39.000 067 21262.45 472.32 43090.13 48052.85 2021-03-08 18:35:40.000 067 21262.45 472.33 43090.14 48052.79 2021-03-08 18:35:41.000 067 21262.48 472.33 43090.18 48052.94 2021-03-08 18:35:42.000 067 21262.47 472.35 43090.17 48052.79 2021-03-08 18:35:43.000 067 21262.47 472.39 43090.16 48052.85 2021-03-08 18:35:44.000 067 21262.45 472.41 43090.16 48052.85 2021-03-08 18:35:45.000 067 21262.44 472.42 43090.15 48052.92 2021-03-08 18:35:46.000 067 21262.46 472.44 43090.16 48052.92 2021-03-08 18:35:47.000 067 21262.45 472.48 43090.16 48052.86 2021-03-08 18:35:48.000 067 21262.46 472.50 43090.11 48052.85 2021-03-08 18:35:49.000 067 21262.42 472.53 43090.14 48052.87 2021-03-08 18:35:50.000 067 21262.42 472.55 43090.12 48052.84 2021-03-08 18:35:51.000 067 21262.46 472.57 43090.15 48052.95 2021-03-08 18:35:52.000 067 21262.48 472.57 43090.16 48052.90 2021-03-08 18:35:53.000 067 21262.48 472.60 43090.14 48052.80 2021-03-08 18:35:54.000 067 21262.46 472.61 43090.12 48052.82 2021-03-08 18:35:55.000 067 21262.49 472.59 43090.16 48052.85 2021-03-08 18:35:56.000 067 21262.50 472.59 43090.16 48052.88 2021-03-08 18:35:57.000 067 21262.49 472.59 43090.16 48052.91 2021-03-08 18:35:58.000 067 21262.49 472.61 43090.19 48052.90 2021-03-08 18:35:59.000 067 21262.49 472.62 43090.17 48052.86 2021-03-08 18:36:00.000 067 21262.50 472.59 43090.17 48052.87 2021-03-08 18:36:01.000 067 21262.51 472.59 43090.18 48052.90 2021-03-08 18:36:02.000 067 21262.52 472.58 43090.21 48052.92 2021-03-08 18:36:03.000 067 21262.55 472.56 43090.28 48053.03 2021-03-08 18:36:04.000 067 21262.58 472.59 43090.30 48053.06 2021-03-08 18:36:05.000 067 21262.58 472.63 43090.31 48052.97 2021-03-08 18:36:06.000 067 21262.57 472.70 43090.28 48052.99 2021-03-08 18:36:07.000 067 21262.56 472.71 43090.27 48053.02 2021-03-08 18:36:08.000 067 21262.61 472.69 43090.26 48053.00 2021-03-08 18:36:09.000 067 21262.65 472.62 43090.26 48053.05 2021-03-08 18:36:10.000 067 21262.67 472.58 43090.30 48053.10 2021-03-08 18:36:11.000 067 21262.68 472.56 43090.32 48053.04 2021-03-08 18:36:12.000 067 21262.72 472.54 43090.36 48053.12 2021-03-08 18:36:13.000 067 21262.78 472.52 43090.42 48053.20 2021-03-08 18:36:14.000 067 21262.79 472.51 43090.45 48053.25 2021-03-08 18:36:15.000 067 21262.80 472.51 43090.50 48053.31 2021-03-08 18:36:16.000 067 21262.82 472.52 43090.52 48053.25 2021-03-08 18:36:17.000 067 21262.80 472.52 43090.52 48053.42 2021-03-08 18:36:18.000 067 21262.80 472.55 43090.53 48053.30 2021-03-08 18:36:19.000 067 21262.83 472.57 43090.51 48053.36 2021-03-08 18:36:20.000 067 21262.85 472.61 43090.51 48053.34 2021-03-08 18:36:21.000 067 21262.83 472.63 43090.51 48053.44 2021-03-08 18:36:22.000 067 21262.86 472.65 43090.50 48053.40 2021-03-08 18:36:23.000 067 21262.86 472.69 43090.49 48053.34 2021-03-08 18:36:24.000 067 21262.86 472.75 43090.48 48053.33 2021-03-08 18:36:25.000 067 21262.86 472.80 43090.41 48053.42 2021-03-08 18:36:26.000 067 21262.83 472.89 43090.38 48053.32 2021-03-08 18:36:27.000 067 21262.86 472.90 43090.34 48053.28 2021-03-08 18:36:28.000 067 21262.82 472.92 43090.30 48053.22 2021-03-08 18:36:29.000 067 21262.81 472.92 43090.26 48053.12 2021-03-08 18:36:30.000 067 21262.81 472.90 43090.22 48053.11 2021-03-08 18:36:31.000 067 21262.80 472.90 43090.24 48053.17 2021-03-08 18:36:32.000 067 21262.76 472.87 43090.22 48053.15 2021-03-08 18:36:33.000 067 21262.81 472.84 43090.21 48053.06 2021-03-08 18:36:34.000 067 21262.83 472.86 43090.21 48053.11 2021-03-08 18:36:35.000 067 21262.88 472.83 43090.24 48053.06 2021-03-08 18:36:36.000 067 21262.90 472.82 43090.23 48053.10 2021-03-08 18:36:37.000 067 21262.91 472.80 43090.26 48053.20 2021-03-08 18:36:38.000 067 21262.91 472.82 43090.22 48053.19 2021-03-08 18:36:39.000 067 21262.89 472.84 43090.21 48053.14 2021-03-08 18:36:40.000 067 21262.95 472.87 43090.20 48053.11 2021-03-08 18:36:41.000 067 21262.97 472.89 43090.20 48053.13 2021-03-08 18:36:42.000 067 21262.96 472.91 43090.18 48053.12 2021-03-08 18:36:43.000 067 21263.00 472.86 43090.18 48053.18 2021-03-08 18:36:44.000 067 21263.01 472.87 43090.21 48053.20 2021-03-08 18:36:45.000 067 21263.03 472.89 43090.18 48053.08 2021-03-08 18:36:46.000 067 21263.04 472.90 43090.21 48053.12 2021-03-08 18:36:47.000 067 21263.07 472.85 43090.23 48053.18 2021-03-08 18:36:48.000 067 21263.09 472.85 43090.26 48053.20 2021-03-08 18:36:49.000 067 21263.08 472.87 43090.26 48053.27 2021-03-08 18:36:50.000 067 21263.11 472.89 43090.28 48053.31 2021-03-08 18:36:51.000 067 21263.14 472.94 43090.30 48053.21 2021-03-08 18:36:52.000 067 21263.17 472.96 43090.30 48053.23 2021-03-08 18:36:53.000 067 21263.18 473.00 43090.31 48053.37 2021-03-08 18:36:54.000 067 21263.20 473.03 43090.29 48053.32 2021-03-08 18:36:55.000 067 21263.19 473.06 43090.30 48053.29 2021-03-08 18:36:56.000 067 21263.21 473.11 43090.27 48053.42 2021-03-08 18:36:57.000 067 21263.21 473.15 43090.29 48053.28 2021-03-08 18:36:58.000 067 21263.22 473.16 43090.25 48053.35 2021-03-08 18:36:59.000 067 21263.23 473.16 43090.22 48053.32 2021-03-08 18:37:00.000 067 21263.28 473.15 43090.19 48053.27 2021-03-08 18:37:01.000 067 21263.28 473.14 43090.21 48053.26 2021-03-08 18:37:02.000 067 21263.28 473.13 43090.19 48053.34 2021-03-08 18:37:03.000 067 21263.32 473.12 43090.15 48053.32 2021-03-08 18:37:04.000 067 21263.35 473.10 43090.14 48053.26 2021-03-08 18:37:05.000 067 21263.36 473.10 43090.11 48053.29 2021-03-08 18:37:06.000 067 21263.39 473.10 43090.14 48053.25 2021-03-08 18:37:07.000 067 21263.44 473.10 43090.15 48053.28 2021-03-08 18:37:08.000 067 21263.48 473.12 43090.13 48053.34 2021-03-08 18:37:09.000 067 21263.50 473.11 43090.10 48053.35 2021-03-08 18:37:10.000 067 21263.51 473.12 43090.08 48053.25 2021-03-08 18:37:11.000 067 21263.53 473.13 43090.05 48053.25 2021-03-08 18:37:12.000 067 21263.52 473.13 43090.07 48053.29 2021-03-08 18:37:13.000 067 21263.56 473.14 43090.05 48053.29 2021-03-08 18:37:14.000 067 21263.61 473.16 43090.05 48053.33 2021-03-08 18:37:15.000 067 21263.61 473.18 43090.04 48053.25 2021-03-08 18:37:16.000 067 21263.64 473.20 43090.04 48053.38 2021-03-08 18:37:17.000 067 21263.69 473.21 43090.01 48053.31 2021-03-08 18:37:18.000 067 21263.74 473.22 43090.00 48053.32 2021-03-08 18:37:19.000 067 21263.75 473.22 43090.00 48053.35 2021-03-08 18:37:20.000 067 21263.75 473.22 43090.03 48053.31 2021-03-08 18:37:21.000 067 21263.78 473.17 43089.98 48053.36 2021-03-08 18:37:22.000 067 21263.79 473.11 43090.00 48053.38 2021-03-08 18:37:23.000 067 21263.77 473.08 43090.03 48053.33 2021-03-08 18:37:24.000 067 21263.73 473.06 43090.03 48053.36 2021-03-08 18:37:25.000 067 21263.67 473.02 43090.08 48053.33 2021-03-08 18:37:26.000 067 21263.65 473.03 43090.08 48053.35 2021-03-08 18:37:27.000 067 21263.61 473.04 43090.05 48053.25 2021-03-08 18:37:28.000 067 21263.55 473.04 43090.04 48053.33 2021-03-08 18:37:29.000 067 21263.48 473.01 43090.00 48053.30 2021-03-08 18:37:30.000 067 21263.47 472.98 43089.95 48053.19 2021-03-08 18:37:31.000 067 21263.44 472.95 43089.96 48053.18 2021-03-08 18:37:32.000 067 21263.41 472.92 43089.94 48053.13 2021-03-08 18:37:33.000 067 21263.41 472.89 43089.91 48053.09 2021-03-08 18:37:34.000 067 21263.42 472.87 43089.92 48053.14 2021-03-08 18:37:35.000 067 21263.43 472.87 43089.95 48053.14 2021-03-08 18:37:36.000 067 21263.43 472.87 43089.97 48053.08 2021-03-08 18:37:37.000 067 21263.45 472.82 43089.93 48053.11 2021-03-08 18:37:38.000 067 21263.48 472.81 43089.94 48053.10 2021-03-08 18:37:39.000 067 21263.53 472.82 43089.94 48053.13 2021-03-08 18:37:40.000 067 21263.52 472.85 43089.95 48053.22 2021-03-08 18:37:41.000 067 21263.56 472.89 43089.98 48053.26 2021-03-08 18:37:42.000 067 21263.59 472.91 43089.98 48053.17 2021-03-08 18:37:43.000 067 21263.57 472.92 43089.98 48053.19 2021-03-08 18:37:44.000 067 21263.60 472.92 43089.96 48053.24 2021-03-08 18:37:45.000 067 21263.65 472.89 43089.96 48053.23 2021-03-08 18:37:46.000 067 21263.66 472.89 43089.97 48053.30 2021-03-08 18:37:47.000 067 21263.67 472.89 43090.01 48053.32 2021-03-08 18:37:48.000 067 21263.68 472.92 43090.04 48053.20 2021-03-08 18:37:49.000 067 21263.71 472.96 43090.01 48053.24 2021-03-08 18:37:50.000 067 21263.72 472.98 43089.98 48053.33 2021-03-08 18:37:51.000 067 21263.73 472.97 43089.96 48053.27 2021-03-08 18:37:52.000 067 21263.72 473.05 43089.96 48053.23 2021-03-08 18:37:53.000 067 21263.70 473.12 43089.91 48053.30 2021-03-08 18:37:54.000 067 21263.66 473.15 43089.87 48053.17 2021-03-08 18:37:55.000 067 21263.64 473.17 43089.85 48053.15 2021-03-08 18:37:56.000 067 21263.68 473.18 43089.84 48053.14 2021-03-08 18:37:57.000 067 21263.69 473.14 43089.84 48053.10 2021-03-08 18:37:58.000 067 21263.71 473.12 43089.85 48053.16 2021-03-08 18:37:59.000 067 21263.74 473.11 43089.86 48053.22 2021-03-08 18:38:00.000 067 21263.77 473.09 43089.86 48053.11 2021-03-08 18:38:01.000 067 21263.81 473.07 43089.88 48053.14 2021-03-08 18:38:02.000 067 21263.83 473.03 43089.90 48053.25 2021-03-08 18:38:03.000 067 21263.83 473.03 43089.93 48053.25 2021-03-08 18:38:04.000 067 21263.84 473.01 43089.97 48053.33 2021-03-08 18:38:05.000 067 21263.84 472.97 43089.96 48053.32 2021-03-08 18:38:06.000 067 21263.86 472.98 43090.02 48053.26 2021-03-08 18:38:07.000 067 21263.90 473.01 43090.02 48053.28 2021-03-08 18:38:08.000 067 21263.92 473.02 43090.01 48053.42 2021-03-08 18:38:09.000 067 21263.95 473.04 43089.96 48053.39 2021-03-08 18:38:10.000 067 21263.96 473.07 43089.96 48053.42 2021-03-08 18:38:11.000 067 21263.97 473.09 43089.98 48053.38 2021-03-08 18:38:12.000 067 21264.02 473.09 43090.00 48053.37 2021-03-08 18:38:13.000 067 21264.06 473.08 43090.00 48053.37 2021-03-08 18:38:14.000 067 21264.11 473.06 43090.04 48053.53 2021-03-08 18:38:15.000 067 21264.16 473.07 43090.04 48053.56 2021-03-08 18:38:16.000 067 21264.20 473.11 43090.08 48053.52 2021-03-08 18:38:17.000 067 21264.21 473.16 43090.07 48053.56 2021-03-08 18:38:18.000 067 21264.24 473.17 43090.09 48053.62 2021-03-08 18:38:19.000 067 21264.26 473.14 43090.14 48053.66 2021-03-08 18:38:20.000 067 21264.27 473.16 43090.17 48053.65 2021-03-08 18:38:21.000 067 21264.21 473.17 43090.13 48053.67 2021-03-08 18:38:22.000 067 21264.15 473.16 43090.12 48053.62 2021-03-08 18:38:23.000 067 21264.13 473.15 43090.08 48053.58 2021-03-08 18:38:24.000 067 21264.11 473.14 43090.09 48053.68 2021-03-08 18:38:25.000 067 21264.11 473.11 43090.11 48053.66 2021-03-08 18:38:26.000 067 21264.10 473.12 43090.10 48053.54 2021-03-08 18:38:27.000 067 21264.09 473.11 43090.07 48053.56 2021-03-08 18:38:28.000 067 21264.12 473.10 43090.05 48053.56 2021-03-08 18:38:29.000 067 21264.19 473.07 43090.06 48053.51 2021-03-08 18:38:30.000 067 21264.25 473.01 43090.08 48053.61 2021-03-08 18:38:31.000 067 21264.29 473.02 43090.11 48053.59 2021-03-08 18:38:32.000 067 21264.34 473.05 43090.13 48053.69 2021-03-08 18:38:33.000 067 21264.39 473.07 43090.14 48053.75 2021-03-08 18:38:34.000 067 21264.40 473.10 43090.16 48053.70 2021-03-08 18:38:35.000 067 21264.43 473.12 43090.17 48053.67 2021-03-08 18:38:36.000 067 21264.44 473.14 43090.11 48053.70 2021-03-08 18:38:37.000 067 21264.45 473.14 43090.10 48053.74 2021-03-08 18:38:38.000 067 21264.44 473.16 43090.07 48053.82 2021-03-08 18:38:39.000 067 21264.45 473.16 43090.07 48053.66 2021-03-08 18:38:40.000 067 21264.43 473.21 43090.07 48053.66 2021-03-08 18:38:41.000 067 21264.42 473.27 43090.03 48053.73 2021-03-08 18:38:42.000 067 21264.45 473.29 43090.01 48053.67 2021-03-08 18:38:43.000 067 21264.43 473.28 43090.01 48053.63 2021-03-08 18:38:44.000 067 21264.44 473.28 43089.99 48053.62 2021-03-08 18:38:45.000 067 21264.42 473.29 43089.97 48053.58 2021-03-08 18:38:46.000 067 21264.45 473.26 43089.98 48053.62 2021-03-08 18:38:47.000 067 21264.46 473.27 43089.97 48053.67 2021-03-08 18:38:48.000 067 21264.47 473.29 43089.98 48053.69 2021-03-08 18:38:49.000 067 21264.48 473.32 43089.97 48053.55 2021-03-08 18:38:50.000 067 21264.49 473.32 43089.95 48053.58 2021-03-08 18:38:51.000 067 21264.49 473.32 43089.93 48053.63 2021-03-08 18:38:52.000 067 21264.48 473.34 43089.88 48053.61 2021-03-08 18:38:53.000 067 21264.41 473.41 43089.83 48053.59 2021-03-08 18:38:54.000 067 21264.36 473.42 43089.80 48053.47 2021-03-08 18:38:55.000 067 21264.35 473.41 43089.78 48053.52 2021-03-08 18:38:56.000 067 21264.35 473.36 43089.80 48053.42 2021-03-08 18:38:57.000 067 21264.36 473.33 43089.80 48053.44 2021-03-08 18:38:58.000 067 21264.31 473.32 43089.80 48053.44 2021-03-08 18:38:59.000 067 21264.30 473.29 43089.83 48053.38 2021-03-08 18:39:00.000 067 21264.34 473.26 43089.83 48053.48 2021-03-08 18:39:01.000 067 21264.32 473.25 43089.80 48053.45 2021-03-08 18:39:02.000 067 21264.32 473.24 43089.84 48053.39 2021-03-08 18:39:03.000 067 21264.32 473.25 43089.84 48053.38 2021-03-08 18:39:04.000 067 21264.32 473.27 43089.84 48053.42 2021-03-08 18:39:05.000 067 21264.26 473.34 43089.78 48053.38 2021-03-08 18:39:06.000 067 21264.30 473.35 43089.71 48053.45 2021-03-08 18:39:07.000 067 21264.32 473.32 43089.67 48053.36 2021-03-08 18:39:08.000 067 21264.36 473.30 43089.66 48053.31 2021-03-08 18:39:09.000 067 21264.34 473.30 43089.65 48053.24 2021-03-08 18:39:10.000 067 21264.35 473.31 43089.64 48053.35 2021-03-08 18:39:11.000 067 21264.37 473.32 43089.63 48053.31 2021-03-08 18:39:12.000 067 21264.38 473.31 43089.60 48053.28 2021-03-08 18:39:13.000 067 21264.40 473.32 43089.59 48053.27 2021-03-08 18:39:14.000 067 21264.42 473.31 43089.58 48053.22 2021-03-08 18:39:15.000 067 21264.41 473.32 43089.56 48053.24 2021-03-08 18:39:16.000 067 21264.46 473.32 43089.54 48053.34 2021-03-08 18:39:17.000 067 21264.49 473.30 43089.57 48053.30 2021-03-08 18:39:18.000 067 21264.54 473.24 43089.61 48053.26 2021-03-08 18:39:19.000 067 21264.59 473.19 43089.63 48053.29 2021-03-08 18:39:20.000 067 21264.64 473.14 43089.69 48053.40 2021-03-08 18:39:21.000 067 21264.67 473.13 43089.72 48053.43 2021-03-08 18:39:22.000 067 21264.68 473.13 43089.78 48053.53 2021-03-08 18:39:23.000 067 21264.73 473.14 43089.82 48053.46 2021-03-08 18:39:24.000 067 21264.76 473.12 43089.79 48053.62 2021-03-08 18:39:25.000 067 21264.77 473.15 43089.81 48053.56 2021-03-08 18:39:26.000 067 21264.77 473.14 43089.82 48053.63 2021-03-08 18:39:27.000 067 21264.78 473.11 43089.83 48053.66 2021-03-08 18:39:28.000 067 21264.81 473.11 43089.81 48053.62 2021-03-08 18:39:29.000 067 21264.85 473.13 43089.84 48053.70 2021-03-08 18:39:30.000 067 21264.87 473.16 43089.89 48053.72 2021-03-08 18:39:31.000 067 21264.88 473.19 43089.89 48053.58 2021-03-08 18:39:32.000 067 21264.92 473.20 43089.90 48053.75 2021-03-08 18:39:33.000 067 21264.91 473.22 43089.88 48053.80 2021-03-08 18:39:34.000 067 21264.90 473.24 43089.87 48053.69 2021-03-08 18:39:35.000 067 21264.93 473.26 43089.88 48053.74 2021-03-08 18:39:36.000 067 21264.94 473.28 43089.85 48053.81 2021-03-08 18:39:37.000 067 21264.88 473.33 43089.87 48053.75 2021-03-08 18:39:38.000 067 21264.88 473.35 43089.86 48053.62 2021-03-08 18:39:39.000 067 21264.88 473.39 43089.81 48053.68 2021-03-08 18:39:40.000 067 21264.91 473.42 43089.80 48053.72 2021-03-08 18:39:41.000 067 21264.90 473.41 43089.80 48053.69 2021-03-08 18:39:42.000 067 21264.91 473.42 43089.77 48053.64 2021-03-08 18:39:43.000 067 21264.92 473.42 43089.76 48053.70 2021-03-08 18:39:44.000 067 21264.97 473.38 43089.79 48053.63 2021-03-08 18:39:45.000 067 21264.98 473.39 43089.80 48053.64 2021-03-08 18:39:46.000 067 21264.98 473.38 43089.80 48053.76 2021-03-08 18:39:47.000 067 21265.03 473.38 43089.82 48053.79 2021-03-08 18:39:48.000 067 21265.02 473.41 43089.81 48053.66 2021-03-08 18:39:49.000 067 21265.06 473.44 43089.84 48053.69 2021-03-08 18:39:50.000 067 21265.11 473.46 43089.82 48053.83 2021-03-08 18:39:51.000 067 21265.10 473.50 43089.77 48053.78 2021-03-08 18:39:52.000 067 21265.12 473.51 43089.77 48053.80 2021-03-08 18:39:53.000 067 21265.14 473.51 43089.79 48053.80 2021-03-08 18:39:54.000 067 21265.16 473.51 43089.80 48053.70 2021-03-08 18:39:55.000 067 21265.17 473.51 43089.77 48053.73 2021-03-08 18:39:56.000 067 21265.22 473.51 43089.81 48053.83 2021-03-08 18:39:57.000 067 21265.23 473.49 43089.83 48053.76 2021-03-08 18:39:58.000 067 21265.26 473.50 43089.86 48053.87 2021-03-08 18:39:59.000 067 21265.26 473.49 43089.82 48053.82 2021-03-08 18:40:00.000 067 21265.27 473.48 43089.81 48053.83 2021-03-08 18:40:01.000 067 21265.28 473.48 43089.85 48053.87 2021-03-08 18:40:02.000 067 21265.29 473.49 43089.83 48053.82 2021-03-08 18:40:03.000 067 21265.30 473.52 43089.82 48053.78 2021-03-08 18:40:04.000 067 21265.34 473.52 43089.84 48053.94 2021-03-08 18:40:05.000 067 21265.31 473.54 43089.81 48053.81 2021-03-08 18:40:06.000 067 21265.30 473.54 43089.80 48053.85 2021-03-08 18:40:07.000 067 21265.28 473.56 43089.78 48053.88 2021-03-08 18:40:08.000 067 21265.28 473.58 43089.77 48053.89 2021-03-08 18:40:09.000 067 21265.26 473.59 43089.80 48053.83 2021-03-08 18:40:10.000 067 21265.23 473.57 43089.79 48053.82 2021-03-08 18:40:11.000 067 21265.23 473.56 43089.77 48053.76 2021-03-08 18:40:12.000 067 21265.24 473.57 43089.74 48053.77 2021-03-08 18:40:13.000 067 21265.26 473.57 43089.73 48053.84 2021-03-08 18:40:14.000 067 21265.25 473.55 43089.75 48053.85 2021-03-08 18:40:15.000 067 21265.23 473.59 43089.73 48053.70 2021-03-08 18:40:16.000 067 21265.16 473.68 43089.74 48053.69 2021-03-08 18:40:17.000 067 21265.15 473.76 43089.69 48053.73 2021-03-08 18:40:18.000 067 21265.11 473.83 43089.62 48053.66 2021-03-08 18:40:19.000 067 21265.12 473.85 43089.56 48053.62 2021-03-08 18:40:20.000 067 21265.13 473.89 43089.50 48053.46 2021-03-08 18:40:21.000 067 21265.18 473.89 43089.46 48053.53 2021-03-08 18:40:22.000 067 21265.18 473.86 43089.44 48053.40 2021-03-08 18:40:23.000 067 21265.22 473.82 43089.44 48053.47 2021-03-08 18:40:24.000 067 21265.28 473.79 43089.46 48053.48 2021-03-08 18:40:25.000 067 21265.30 473.72 43089.50 48053.45 2021-03-08 18:40:26.000 067 21265.32 473.67 43089.52 48053.55 2021-03-08 18:40:27.000 067 21265.34 473.61 43089.52 48053.68 2021-03-08 18:40:28.000 067 21265.36 473.57 43089.56 48053.53 2021-03-08 18:40:29.000 067 21265.37 473.56 43089.59 48053.58 2021-03-08 18:40:30.000 067 21265.34 473.60 43089.59 48053.69 2021-03-08 18:40:31.000 067 21265.37 473.61 43089.61 48053.70 2021-03-08 18:40:32.000 067 21265.41 473.60 43089.61 48053.66 2021-03-08 18:40:33.000 067 21265.43 473.60 43089.59 48053.70 2021-03-08 18:40:34.000 067 21265.42 473.56 43089.61 48053.67 2021-03-08 18:40:35.000 067 21265.46 473.53 43089.66 48053.67 2021-03-08 18:40:36.000 067 21265.44 473.52 43089.64 48053.77 2021-03-08 18:40:37.000 067 21265.50 473.45 43089.68 48053.79 2021-03-08 18:40:38.000 067 21265.50 473.40 43089.72 48053.71 2021-03-08 18:40:39.000 067 21265.50 473.35 43089.75 48053.74 2021-03-08 18:40:40.000 067 21265.52 473.30 43089.74 48053.88 2021-03-08 18:40:41.000 067 21265.50 473.29 43089.77 48053.89 2021-03-08 18:40:42.000 067 21265.48 473.30 43089.76 48053.89 2021-03-08 18:40:43.000 067 21265.52 473.28 43089.78 48053.89 2021-03-08 18:40:44.000 067 21265.48 473.30 43089.75 48053.85 2021-03-08 18:40:45.000 067 21265.44 473.31 43089.73 48053.86 2021-03-08 18:40:46.000 067 21265.44 473.27 43089.71 48053.87 2021-03-08 18:40:47.000 067 21265.44 473.22 43089.68 48053.89 2021-03-08 18:40:48.000 067 21265.41 473.16 43089.71 48053.75 2021-03-08 18:40:49.000 067 21265.44 473.12 43089.75 48053.90 2021-03-08 18:40:50.000 067 21265.45 473.07 43089.79 48053.82 2021-03-08 18:40:51.000 067 21265.49 473.01 43089.82 48053.92 2021-03-08 18:40:52.000 067 21265.55 472.93 43089.83 48053.95 2021-03-08 18:40:53.000 067 21265.58 472.88 43089.89 48053.94 2021-03-08 18:40:54.000 067 21265.64 472.81 43089.95 48054.10 2021-03-08 18:40:55.000 067 21265.68 472.76 43090.01 48054.04 2021-03-08 18:40:56.000 067 21265.69 472.67 43090.04 48054.10 2021-03-08 18:40:57.000 067 21265.71 472.64 43090.11 48054.24 2021-03-08 18:40:58.000 067 21265.73 472.63 43090.11 48054.18 2021-03-08 18:40:59.000 067 21265.76 472.61 43090.08 48054.29 2021-03-08 18:41:00.000 067 21265.78 472.54 43090.12 48054.30 2021-03-08 18:41:01.000 067 21265.75 472.45 43090.18 48054.30 2021-03-08 18:41:02.000 067 21265.72 472.41 43090.22 48054.31 2021-03-08 18:41:03.000 067 21265.73 472.37 43090.25 48054.36 2021-03-08 18:41:04.000 067 21265.74 472.37 43090.24 48054.48 2021-03-08 18:41:05.000 067 21265.74 472.35 43090.26 48054.43 2021-03-08 18:41:06.000 067 21265.74 472.35 43090.27 48054.41 2021-03-08 18:41:07.000 067 21265.77 472.33 43090.30 48054.45 2021-03-08 18:41:08.000 067 21265.80 472.31 43090.33 48054.52 2021-03-08 18:41:09.000 067 21265.86 472.27 43090.36 48054.61 2021-03-08 18:41:10.000 067 21265.88 472.19 43090.41 48054.53 2021-03-08 18:41:11.000 067 21265.88 472.10 43090.50 48054.59 2021-03-08 18:41:12.000 067 21265.91 472.02 43090.58 48054.80 2021-03-08 18:41:13.000 067 21265.90 472.01 43090.66 48054.87 2021-03-08 18:41:14.000 067 21265.90 472.01 43090.68 48054.77 2021-03-08 18:41:15.000 067 21265.91 472.04 43090.70 48054.84 2021-03-08 18:41:16.000 067 21265.89 472.05 43090.69 48054.96 2021-03-08 18:41:17.000 067 21265.91 472.07 43090.72 48054.95 2021-03-08 18:41:18.000 067 21265.96 472.13 43090.71 48054.86 2021-03-08 18:41:19.000 067 21266.01 472.16 43090.68 48054.89 2021-03-08 18:41:20.000 067 21266.02 472.21 43090.69 48054.95 2021-03-08 18:41:21.000 067 21266.01 472.22 43090.66 48054.88 2021-03-08 18:41:22.000 067 21266.03 472.23 43090.65 48054.95 2021-03-08 18:41:23.000 067 21266.03 472.23 43090.62 48054.80 2021-03-08 18:41:24.000 067 21265.99 472.24 43090.59 48054.89 2021-03-08 18:41:25.000 067 21265.96 472.28 43090.57 48054.78 2021-03-08 18:41:26.000 067 21265.99 472.26 43090.57 48054.84 2021-03-08 18:41:27.000 067 21265.97 472.28 43090.57 48054.79 2021-03-08 18:41:28.000 067 21265.93 472.30 43090.56 48054.79 2021-03-08 18:41:29.000 067 21265.93 472.31 43090.58 48054.71 2021-03-08 18:41:30.000 067 21265.93 472.29 43090.54 48054.74 2021-03-08 18:41:31.000 067 21265.90 472.29 43090.54 48054.75 2021-03-08 18:41:32.000 067 21265.88 472.30 43090.53 48054.70 2021-03-08 18:41:33.000 067 21265.87 472.30 43090.55 48054.72 2021-03-08 18:41:34.000 067 21265.88 472.30 43090.52 48054.68 2021-03-08 18:41:35.000 067 21265.90 472.27 43090.51 48054.71 2021-03-08 18:41:36.000 067 21265.89 472.26 43090.52 48054.70 2021-03-08 18:41:37.000 067 21265.88 472.22 43090.54 48054.73 2021-03-08 18:41:38.000 067 21265.91 472.19 43090.55 48054.72 2021-03-08 18:41:39.000 067 21265.91 472.18 43090.54 48054.74 2021-03-08 18:41:40.000 067 21265.87 472.16 43090.56 48054.71 2021-03-08 18:41:41.000 067 21265.84 472.16 43090.52 48054.73 2021-03-08 18:41:42.000 067 21265.83 472.15 43090.56 48054.74 2021-03-08 18:41:43.000 067 21265.84 472.17 43090.57 48054.76 2021-03-08 18:41:44.000 067 21265.82 472.15 43090.55 48054.68 2021-03-08 18:41:45.000 067 21265.81 472.10 43090.56 48054.67 2021-03-08 18:41:46.000 067 21265.80 472.05 43090.57 48054.66 2021-03-08 18:41:47.000 067 21265.77 472.03 43090.59 48054.75 2021-03-08 18:41:48.000 067 21265.78 472.03 43090.54 48054.68 2021-03-08 18:41:49.000 067 21265.81 472.01 43090.59 48054.64 2021-03-08 18:41:50.000 067 21265.77 471.98 43090.61 48054.72 2021-03-08 18:41:51.000 067 21265.80 471.95 43090.65 48054.78 2021-03-08 18:41:52.000 067 21265.79 471.95 43090.62 48054.75 2021-03-08 18:41:53.000 067 21265.82 471.93 43090.59 48054.70 2021-03-08 18:41:54.000 067 21265.78 471.85 43090.62 48054.69 2021-03-08 18:41:55.000 067 21265.80 471.82 43090.65 48054.83 2021-03-08 18:41:56.000 067 21265.79 471.82 43090.67 48054.80 2021-03-08 18:41:57.000 067 21265.81 471.77 43090.69 48054.76 2021-03-08 18:41:58.000 067 21265.82 471.75 43090.67 48054.77 2021-03-08 18:41:59.000 067 21265.79 471.71 43090.68 48054.85 2021-03-08 18:42:00.000 067 21265.81 471.67 43090.72 48054.78 2021-03-08 18:42:01.000 067 21265.83 471.60 43090.74 48054.90 2021-03-08 18:42:02.000 067 21265.80 471.60 43090.75 48054.77 2021-03-08 18:42:03.000 067 21265.79 471.54 43090.77 48054.92 2021-03-08 18:42:04.000 067 21265.82 471.53 43090.79 48054.92 2021-03-08 18:42:05.000 067 21265.81 471.47 43090.83 48054.86 2021-03-08 18:42:06.000 067 21265.78 471.45 43090.86 48054.84 2021-03-08 18:42:07.000 067 21265.76 471.40 43090.87 48054.97 2021-03-08 18:42:08.000 067 21265.76 471.37 43090.89 48054.99 2021-03-08 18:42:09.000 067 21265.76 471.35 43090.86 48054.85 2021-03-08 18:42:10.000 067 21265.77 471.32 43090.89 48054.91 2021-03-08 18:42:11.000 067 21265.78 471.29 43090.86 48055.03 2021-03-08 18:42:12.000 067 21265.79 471.24 43090.87 48055.03 2021-03-08 18:42:13.000 067 21265.79 471.19 43090.90 48054.90 2021-03-08 18:42:14.000 067 21265.77 471.18 43090.91 48054.96 2021-03-08 18:42:15.000 067 21265.79 471.16 43090.90 48055.10 2021-03-08 18:42:16.000 067 21265.82 471.12 43090.91 48055.07 2021-03-08 18:42:17.000 067 21265.86 471.07 43090.92 48054.97 2021-03-08 18:42:18.000 067 21265.85 471.06 43090.92 48055.00 2021-03-08 18:42:19.000 067 21265.85 471.04 43090.96 48055.14 2021-03-08 18:42:20.000 067 21265.86 471.04 43090.96 48055.11 2021-03-08 18:42:21.000 067 21265.88 471.06 43090.94 48054.99 2021-03-08 18:42:22.000 067 21265.93 471.04 43090.92 48055.04 2021-03-08 18:42:23.000 067 21265.99 471.03 43090.90 48055.12 2021-03-08 18:42:24.000 067 21266.01 471.03 43090.87 48055.10 2021-03-08 18:42:25.000 067 21266.04 471.02 43090.90 48055.02 2021-03-08 18:42:26.000 067 21266.09 470.96 43090.91 48055.05 2021-03-08 18:42:27.000 067 21266.17 470.92 43090.93 48055.14 2021-03-08 18:42:28.000 067 21266.24 470.86 43090.96 48055.19 2021-03-08 18:42:29.000 067 21266.28 470.85 43090.95 48055.14 2021-03-08 18:42:30.000 067 21266.31 470.82 43090.96 48055.20 2021-03-08 18:42:31.000 067 21266.32 470.79 43090.97 48055.32 2021-03-08 18:42:32.000 067 21266.30 470.72 43090.98 48055.24 2021-03-08 18:42:33.000 067 21266.32 470.64 43091.03 48055.38 2021-03-08 18:42:34.000 067 21266.39 470.62 43091.05 48055.30 2021-03-08 18:42:35.000 067 21266.41 470.65 43091.12 48055.48 2021-03-08 18:42:36.000 067 21266.41 470.65 43091.14 48055.39 2021-03-08 18:42:37.000 067 21266.45 470.62 43091.15 48055.54 2021-03-08 18:42:38.000 067 21266.45 470.61 43091.18 48055.47 2021-03-08 18:42:39.000 067 21266.46 470.60 43091.20 48055.52 2021-03-08 18:42:40.000 067 21266.47 470.59 43091.20 48055.58 2021-03-08 18:42:41.000 067 21266.50 470.57 43091.22 48055.57 2021-03-08 18:42:42.000 067 21266.52 470.56 43091.27 48055.56 2021-03-08 18:42:43.000 067 21266.53 470.55 43091.29 48055.59 2021-03-08 18:42:44.000 067 21266.49 470.53 43091.27 48055.65 2021-03-08 18:42:45.000 067 21266.50 470.55 43091.26 48055.63 2021-03-08 18:42:46.000 067 21266.49 470.58 43091.23 48055.61 2021-03-08 18:42:47.000 067 21266.46 470.57 43091.21 48055.63 2021-03-08 18:42:48.000 067 21266.48 470.54 43091.21 48055.55 2021-03-08 18:42:49.000 067 21266.45 470.57 43091.19 48055.51 2021-03-08 18:42:50.000 067 21266.41 470.58 43091.16 48055.50 2021-03-08 18:42:51.000 067 21266.40 470.61 43091.13 48055.54 2021-03-08 18:42:52.000 067 21266.36 470.60 43091.11 48055.42 2021-03-08 18:42:53.000 067 21266.40 470.58 43091.10 48055.42 2021-03-08 18:42:54.000 067 21266.44 470.54 43091.08 48055.48 2021-03-08 18:42:55.000 067 21266.45 470.53 43091.08 48055.49 2021-03-08 18:42:56.000 067 21266.45 470.55 43091.08 48055.32 2021-03-08 18:42:57.000 067 21266.47 470.54 43091.06 48055.35 2021-03-08 18:42:58.000 067 21266.48 470.55 43091.01 48055.44 2021-03-08 18:42:59.000 067 21266.52 470.55 43090.98 48055.41 2021-03-08 18:43:00.000 067 21266.52 470.57 43090.98 48055.28 2021-03-08 18:43:01.000 067 21266.54 470.56 43090.95 48055.36 2021-03-08 18:43:02.000 067 21266.56 470.53 43090.93 48055.39 2021-03-08 18:43:03.000 067 21266.60 470.52 43090.94 48055.32 2021-03-08 18:43:04.000 067 21266.63 470.53 43090.95 48055.39 2021-03-08 18:43:05.000 067 21266.63 470.49 43090.94 48055.31 2021-03-08 18:43:06.000 067 21266.65 470.47 43090.94 48055.39 2021-03-08 18:43:07.000 067 21266.72 470.43 43090.89 48055.31 2021-03-08 18:43:08.000 067 21266.73 470.40 43090.88 48055.44 2021-03-08 18:43:09.000 067 21266.73 470.39 43090.90 48055.34 2021-03-08 18:43:10.000 067 21266.74 470.34 43090.91 48055.34 2021-03-08 18:43:11.000 067 21266.78 470.32 43090.91 48055.46 2021-03-08 18:43:12.000 067 21266.80 470.28 43090.94 48055.47 2021-03-08 18:43:13.000 067 21266.84 470.23 43090.95 48055.34 2021-03-08 18:43:14.000 067 21266.84 470.19 43090.96 48055.45 2021-03-08 18:43:15.000 067 21266.83 470.17 43091.00 48055.54 2021-03-08 18:43:16.000 067 21266.80 470.14 43090.99 48055.47 2021-03-08 18:43:17.000 067 21266.77 470.15 43090.96 48055.53 2021-03-08 18:43:18.000 067 21266.79 470.13 43090.98 48055.47 2021-03-08 18:43:19.000 067 21266.77 470.11 43090.98 48055.46 2021-03-08 18:43:20.000 067 21266.77 470.06 43090.95 48055.46 2021-03-08 18:43:21.000 067 21266.76 470.01 43090.98 48055.49 2021-03-08 18:43:22.000 067 21266.80 469.97 43090.99 48055.53 2021-03-08 18:43:23.000 067 21266.78 469.93 43091.01 48055.42 2021-03-08 18:43:24.000 067 21266.77 469.89 43091.02 48055.48 2021-03-08 18:43:25.000 067 21266.75 469.85 43091.06 48055.58 2021-03-08 18:43:26.000 067 21266.79 469.81 43091.09 48055.58 2021-03-08 18:43:27.000 067 21266.75 469.74 43091.10 48055.48 2021-03-08 18:43:28.000 067 21266.78 469.69 43091.12 48055.54 2021-03-08 18:43:29.000 067 21266.82 469.65 43091.17 48055.63 2021-03-08 18:43:30.000 067 21266.84 469.60 43091.19 48055.69 2021-03-08 18:43:31.000 067 21266.84 469.61 43091.15 48055.56 2021-03-08 18:43:32.000 067 21266.83 469.65 43091.14 48055.62 2021-03-08 18:43:33.000 067 21266.84 469.64 43091.13 48055.63 2021-03-08 18:43:34.000 067 21266.81 469.63 43091.12 48055.62 2021-03-08 18:43:35.000 067 21266.82 469.62 43091.12 48055.61 2021-03-08 18:43:36.000 067 21266.82 469.59 43091.13 48055.59 2021-03-08 18:43:37.000 067 21266.81 469.61 43091.12 48055.61 2021-03-08 18:43:38.000 067 21266.82 469.62 43091.10 48055.58 2021-03-08 18:43:39.000 067 21266.80 469.62 43091.08 48055.60 2021-03-08 18:43:40.000 067 21266.83 469.62 43091.08 48055.61 2021-03-08 18:43:41.000 067 21266.86 469.60 43091.06 48055.57 2021-03-08 18:43:42.000 067 21266.89 469.57 43091.07 48055.63 2021-03-08 18:43:43.000 067 21266.86 469.54 43091.07 48055.62 2021-03-08 18:43:44.000 067 21266.88 469.54 43091.08 48055.59 2021-03-08 18:43:45.000 067 21266.87 469.55 43091.08 48055.63 2021-03-08 18:43:46.000 067 21266.86 469.54 43091.06 48055.55 2021-03-08 18:43:47.000 067 21266.86 469.53 43091.02 48055.54 2021-03-08 18:43:48.000 067 21266.86 469.48 43091.06 48055.60 2021-03-08 18:43:49.000 067 21266.86 469.47 43091.06 48055.59 2021-03-08 18:43:50.000 067 21266.88 469.49 43091.04 48055.50 2021-03-08 18:43:51.000 067 21266.89 469.48 43091.02 48055.49 2021-03-08 18:43:52.000 067 21266.91 469.45 43091.01 48055.63 2021-03-08 18:43:53.000 067 21266.94 469.42 43090.99 48055.63 2021-03-08 18:43:54.000 067 21266.96 469.38 43090.97 48055.49 2021-03-08 18:43:55.000 067 21266.96 469.36 43090.95 48055.53 2021-03-08 18:43:56.000 067 21266.97 469.31 43090.98 48055.61 2021-03-08 18:43:57.000 067 21266.99 469.28 43090.99 48055.59 2021-03-08 18:43:58.000 067 21267.02 469.25 43091.03 48055.54 2021-03-08 18:43:59.000 067 21267.02 469.21 43091.03 48055.60 2021-03-08 18:44:00.000 067 21267.04 469.17 43091.04 48055.64 2021-03-08 18:44:01.000 067 21267.08 469.15 43091.08 48055.64 2021-03-08 18:44:02.000 067 21267.08 469.12 43091.09 48055.73 2021-03-08 18:44:03.000 067 21267.11 469.08 43091.07 48055.70 2021-03-08 18:44:04.000 067 21267.15 469.06 43091.12 48055.62 2021-03-08 18:44:05.000 067 21267.15 469.03 43091.12 48055.68 2021-03-08 18:44:06.000 067 21267.15 469.02 43091.10 48055.81 2021-03-08 18:44:07.000 067 21267.14 469.01 43091.10 48055.81 2021-03-08 18:44:08.000 067 21267.14 469.03 43091.11 48055.69 2021-03-08 18:44:09.000 067 21267.13 469.04 43091.12 48055.69 2021-03-08 18:44:10.000 067 21267.10 469.02 43091.10 48055.77 2021-03-08 18:44:11.000 067 21267.09 469.00 43091.09 48055.67 2021-03-08 18:44:12.000 067 21267.11 468.98 43091.11 48055.76 2021-03-08 18:44:13.000 067 21267.12 468.95 43091.12 48055.71 2021-03-08 18:44:14.000 067 21267.14 468.90 43091.12 48055.79 2021-03-08 18:44:15.000 067 21267.11 468.94 43091.12 48055.64 2021-03-08 18:44:16.000 067 21267.09 468.94 43091.13 48055.81 2021-03-08 18:44:17.000 067 21267.09 468.98 43091.10 48055.69 2021-03-08 18:44:18.000 067 21267.05 469.05 43091.03 48055.63 2021-03-08 18:44:19.000 067 21267.01 469.08 43091.01 48055.71 2021-03-08 18:44:20.000 067 21267.05 469.08 43090.95 48055.60 2021-03-08 18:44:21.000 067 21267.06 469.07 43090.98 48055.59 2021-03-08 18:44:22.000 067 21267.06 469.07 43090.96 48055.62 2021-03-08 18:44:23.000 067 21267.10 469.07 43090.93 48055.54 2021-03-08 18:44:24.000 067 21267.13 469.05 43090.90 48055.44 2021-03-08 18:44:25.000 067 21267.11 469.04 43090.90 48055.57 2021-03-08 18:44:26.000 067 21267.13 468.99 43090.92 48055.50 2021-03-08 18:44:27.000 067 21267.14 468.97 43090.91 48055.48 2021-03-08 18:44:28.000 067 21267.16 468.93 43090.90 48055.48 2021-03-08 18:44:29.000 067 21267.16 468.92 43090.84 48055.63 2021-03-08 18:44:30.000 067 21267.18 468.90 43090.84 48055.57 2021-03-08 18:44:31.000 067 21267.19 468.90 43090.86 48055.52 2021-03-08 18:44:32.000 067 21267.16 468.92 43090.87 48055.49 2021-03-08 18:44:33.000 067 21267.16 468.96 43090.86 48055.63 2021-03-08 18:44:34.000 067 21267.12 468.99 43090.86 48055.60 2021-03-08 18:44:35.000 067 21267.03 469.07 43090.80 48055.41 2021-03-08 18:44:36.000 067 21267.01 469.12 43090.74 48055.42 2021-03-08 18:44:37.000 067 21267.01 469.17 43090.69 48055.40 2021-03-08 18:44:38.000 067 21267.02 469.19 43090.66 48055.27 2021-03-08 18:44:39.000 067 21267.03 469.17 43090.63 48055.31 2021-03-08 18:44:40.000 067 21267.06 469.10 43090.63 48055.20 2021-03-08 18:44:41.000 067 21267.09 469.06 43090.65 48055.30 2021-03-08 18:44:42.000 067 21267.11 469.02 43090.71 48055.23 2021-03-08 18:44:43.000 067 21267.11 469.00 43090.70 48055.39 2021-03-08 18:44:44.000 067 21267.12 468.98 43090.65 48055.29 2021-03-08 18:44:45.000 067 21267.11 468.94 43090.67 48055.31 2021-03-08 18:44:46.000 067 21267.17 468.90 43090.72 48055.46 2021-03-08 18:44:47.000 067 21267.22 468.84 43090.75 48055.44 2021-03-08 18:44:48.000 067 21267.21 468.82 43090.80 48055.44 2021-03-08 18:44:49.000 067 21267.18 468.80 43090.84 48055.49 2021-03-08 18:44:50.000 067 21267.17 468.84 43090.86 48055.58 2021-03-08 18:44:51.000 067 21267.17 468.86 43090.87 48055.51 2021-03-08 18:44:52.000 067 21267.14 468.89 43090.84 48055.54 2021-03-08 18:44:53.000 067 21267.13 468.91 43090.85 48055.53 2021-03-08 18:44:54.000 067 21267.14 468.88 43090.82 48055.47 2021-03-08 18:44:55.000 067 21267.15 468.84 43090.83 48055.41 2021-03-08 18:44:56.000 067 21267.13 468.83 43090.84 48055.50 2021-03-08 18:44:57.000 067 21267.12 468.82 43090.85 48055.48 2021-03-08 18:44:58.000 067 21267.13 468.80 43090.83 48055.43 2021-03-08 18:44:59.000 067 21267.11 468.76 43090.87 48055.45 2021-03-08 18:45:00.000 067 21267.11 468.76 43090.86 48055.52 2021-03-08 18:45:01.000 067 21267.04 468.77 43090.84 48055.56 2021-03-08 18:45:02.000 067 21267.08 468.78 43090.84 48055.44 2021-03-08 18:45:03.000 067 21267.04 468.81 43090.79 48055.45 2021-03-08 18:45:04.000 067 21267.02 468.82 43090.76 48055.49 2021-03-08 18:45:05.000 067 21267.02 468.81 43090.73 48055.47 2021-03-08 18:45:06.000 067 21267.06 468.78 43090.75 48055.35 2021-03-08 18:45:07.000 067 21267.06 468.75 43090.80 48055.48 2021-03-08 18:45:08.000 067 21267.05 468.72 43090.82 48055.37 2021-03-08 18:45:09.000 067 21267.09 468.68 43090.84 48055.53 2021-03-08 18:45:10.000 067 21267.12 468.66 43090.86 48055.43 2021-03-08 18:45:11.000 067 21267.14 468.62 43090.89 48055.59 2021-03-08 18:45:12.000 067 21267.13 468.61 43090.90 48055.47 2021-03-08 18:45:13.000 067 21267.14 468.59 43090.90 48055.64 2021-03-08 18:45:14.000 067 21267.14 468.56 43090.89 48055.62 2021-03-08 18:45:15.000 067 21267.15 468.54 43090.93 48055.54 2021-03-08 18:45:16.000 067 21267.16 468.49 43090.92 48055.61 2021-03-08 18:45:17.000 067 21267.21 468.45 43090.96 48055.70 2021-03-08 18:45:18.000 067 21267.23 468.43 43090.99 48055.66 2021-03-08 18:45:19.000 067 21267.23 468.43 43090.98 48055.73 2021-03-08 18:45:20.000 067 21267.21 468.39 43091.02 48055.68 2021-03-08 18:45:21.000 067 21267.20 468.38 43091.03 48055.70 2021-03-08 18:45:22.000 067 21267.23 468.34 43091.06 48055.66 2021-03-08 18:45:23.000 067 21267.26 468.31 43091.09 48055.77 2021-03-08 18:45:24.000 067 21267.24 468.28 43091.13 48055.80 2021-03-08 18:45:25.000 067 21267.25 468.25 43091.08 48055.72 2021-03-08 18:45:26.000 067 21267.28 468.26 43091.11 48055.72 2021-03-08 18:45:27.000 067 21267.26 468.24 43091.11 48055.82 2021-03-08 18:45:28.000 067 21267.27 468.25 43091.11 48055.84 2021-03-08 18:45:29.000 067 21267.27 468.23 43091.12 48055.71 2021-03-08 18:45:30.000 067 21267.29 468.23 43091.09 48055.77 2021-03-08 18:45:31.000 067 21267.27 468.23 43091.08 48055.79 2021-03-08 18:45:32.000 067 21267.26 468.21 43091.08 48055.81 2021-03-08 18:45:33.000 067 21267.28 468.15 43091.10 48055.82 2021-03-08 18:45:34.000 067 21267.29 468.15 43091.09 48055.83 2021-03-08 18:45:35.000 067 21267.28 468.16 43091.12 48055.84 2021-03-08 18:45:36.000 067 21267.23 468.18 43091.12 48055.75 2021-03-08 18:45:37.000 067 21267.20 468.19 43091.10 48055.86 2021-03-08 18:45:38.000 067 21267.20 468.19 43091.10 48055.83 2021-03-08 18:45:39.000 067 21267.20 468.18 43091.13 48055.73 2021-03-08 18:45:40.000 067 21267.15 468.17 43091.14 48055.72 2021-03-08 18:45:41.000 067 21267.13 468.16 43091.13 48055.84 2021-03-08 18:45:42.000 067 21267.12 468.14 43091.15 48055.77 2021-03-08 18:45:43.000 067 21267.09 468.12 43091.08 48055.66 2021-03-08 18:45:44.000 067 21267.04 468.13 43091.08 48055.67 2021-03-08 18:45:45.000 067 21267.03 468.12 43091.04 48055.74 2021-03-08 18:45:46.000 067 21267.07 468.12 43091.04 48055.65 2021-03-08 18:45:47.000 067 21267.05 468.12 43090.99 48055.64 2021-03-08 18:45:48.000 067 21267.04 468.12 43090.99 48055.63 2021-03-08 18:45:49.000 067 21267.05 468.12 43090.98 48055.64 2021-03-08 18:45:50.000 067 21267.03 468.07 43090.98 48055.62 2021-03-08 18:45:51.000 067 21267.02 468.04 43090.99 48055.61 2021-03-08 18:45:52.000 067 21267.01 468.00 43091.02 48055.66 2021-03-08 18:45:53.000 067 21266.98 467.98 43091.05 48055.57 2021-03-08 18:45:54.000 067 21267.00 467.94 43091.05 48055.67 2021-03-08 18:45:55.000 067 21267.03 467.95 43091.08 48055.62 2021-03-08 18:45:56.000 067 21267.08 467.92 43091.11 48055.69 2021-03-08 18:45:57.000 067 21267.09 467.89 43091.13 48055.71 2021-03-08 18:45:58.000 067 21267.08 467.86 43091.11 48055.64 2021-03-08 18:45:59.000 067 21267.07 467.87 43091.10 48055.69 2021-03-08 18:46:00.000 067 21267.06 467.84 43091.13 48055.79 2021-03-08 18:46:01.000 067 21267.07 467.78 43091.15 48055.77 2021-03-08 18:46:02.000 067 21267.07 467.72 43091.20 48055.67 2021-03-08 18:46:03.000 067 21267.03 467.73 43091.19 48055.72 2021-03-08 18:46:04.000 067 21267.01 467.71 43091.21 48055.82 2021-03-08 18:46:05.000 067 21267.06 467.65 43091.24 48055.80 2021-03-08 18:46:06.000 067 21267.08 467.63 43091.26 48055.78 2021-03-08 18:46:07.000 067 21267.09 467.62 43091.27 48055.82 2021-03-08 18:46:08.000 067 21267.10 467.58 43091.34 48055.80 2021-03-08 18:46:09.000 067 21267.10 467.57 43091.33 48055.85 2021-03-08 18:46:10.000 067 21267.11 467.55 43091.32 48055.92 2021-03-08 18:46:11.000 067 21267.11 467.55 43091.31 48055.94 2021-03-08 18:46:12.000 067 21267.09 467.53 43091.31 48055.84 2021-03-08 18:46:13.000 067 21267.07 467.53 43091.31 48055.78 2021-03-08 18:46:14.000 067 21267.05 467.50 43091.33 48055.97 2021-03-08 18:46:15.000 067 21267.04 467.47 43091.33 48055.92 2021-03-08 18:46:16.000 067 21267.04 467.42 43091.35 48055.79 2021-03-08 18:46:17.000 067 21267.03 467.38 43091.34 48055.96 2021-03-08 18:46:18.000 067 21267.01 467.35 43091.34 48055.83 2021-03-08 18:46:19.000 067 21266.99 467.34 43091.35 48055.98 2021-03-08 18:46:20.000 067 21266.98 467.38 43091.36 48055.93 2021-03-08 18:46:21.000 067 21267.01 467.39 43091.38 48055.89 2021-03-08 18:46:22.000 067 21267.03 467.37 43091.36 48055.89 2021-03-08 18:46:23.000 067 21267.01 467.34 43091.33 48055.90 2021-03-08 18:46:24.000 067 21267.00 467.31 43091.37 48055.90 2021-03-08 18:46:25.000 067 21266.98 467.29 43091.35 48055.92 2021-03-08 18:46:26.000 067 21266.97 467.30 43091.34 48055.83 2021-03-08 18:46:27.000 067 21266.96 467.31 43091.34 48055.84 2021-03-08 18:46:28.000 067 21266.99 467.28 43091.36 48055.97 2021-03-08 18:46:29.000 067 21266.97 467.25 43091.36 48055.89 2021-03-08 18:46:30.000 067 21266.98 467.23 43091.31 48055.82 2021-03-08 18:46:31.000 067 21266.96 467.20 43091.30 48055.83 2021-03-08 18:46:32.000 067 21266.95 467.20 43091.28 48055.87 2021-03-08 18:46:33.000 067 21266.99 467.18 43091.28 48055.87 2021-03-08 18:46:34.000 067 21266.98 467.15 43091.27 48055.85 2021-03-08 18:46:35.000 067 21266.99 467.13 43091.30 48055.88 2021-03-08 18:46:36.000 067 21266.99 467.13 43091.32 48055.81 2021-03-08 18:46:37.000 067 21266.96 467.12 43091.33 48055.82 2021-03-08 18:46:38.000 067 21266.98 467.08 43091.32 48055.88 2021-03-08 18:46:39.000 067 21266.98 467.04 43091.31 48055.93 2021-03-08 18:46:40.000 067 21266.99 467.01 43091.34 48055.81 2021-03-08 18:46:41.000 067 21266.98 467.02 43091.38 48055.83 2021-03-08 18:46:42.000 067 21266.91 467.07 43091.36 48055.93 2021-03-08 18:46:43.000 067 21266.90 467.09 43091.31 48055.88 2021-03-08 18:46:44.000 067 21266.89 467.09 43091.25 48055.73 2021-03-08 18:46:45.000 067 21266.87 467.09 43091.26 48055.74 2021-03-08 18:46:46.000 067 21266.85 467.08 43091.23 48055.79 2021-03-08 18:46:47.000 067 21266.85 467.06 43091.21 48055.70 2021-03-08 18:46:48.000 067 21266.87 467.02 43091.22 48055.73 2021-03-08 18:46:49.000 067 21266.84 467.01 43091.22 48055.73 2021-03-08 18:46:50.000 067 21266.85 466.98 43091.21 48055.67 2021-03-08 18:46:51.000 067 21266.85 466.97 43091.20 48055.63 2021-03-08 18:46:52.000 067 21266.85 466.97 43091.19 48055.74 2021-03-08 18:46:53.000 067 21266.86 467.00 43091.19 48055.71 2021-03-08 18:46:54.000 067 21266.89 467.01 43091.17 48055.62 2021-03-08 18:46:55.000 067 21266.88 467.02 43091.15 48055.62 2021-03-08 18:46:56.000 067 21266.90 466.98 43091.15 48055.73 2021-03-08 18:46:57.000 067 21266.92 466.97 43091.17 48055.59 2021-03-08 18:46:58.000 067 21266.98 466.98 43091.16 48055.74 2021-03-08 18:46:59.000 067 21267.01 466.95 43091.19 48055.64 2021-03-08 18:47:00.000 067 21267.01 466.98 43091.18 48055.80 2021-03-08 18:47:01.000 067 21267.00 466.96 43091.18 48055.72 2021-03-08 18:47:02.000 067 21267.02 466.94 43091.20 48055.79 2021-03-08 18:47:03.000 067 21267.03 466.95 43091.20 48055.73 2021-03-08 18:47:04.000 067 21267.06 466.93 43091.20 48055.72 2021-03-08 18:47:05.000 067 21267.05 466.94 43091.21 48055.78 2021-03-08 18:47:06.000 067 21267.05 466.94 43091.18 48055.81 2021-03-08 18:47:07.000 067 21267.11 466.95 43091.18 48055.74 2021-03-08 18:47:08.000 067 21267.11 466.96 43091.18 48055.81 2021-03-08 18:47:09.000 067 21267.11 466.91 43091.21 48055.77 2021-03-08 18:47:10.000 067 21267.12 466.88 43091.21 48055.79 2021-03-08 18:47:11.000 067 21267.14 466.86 43091.21 48055.84 2021-03-08 18:47:12.000 067 21267.17 466.84 43091.21 48055.83 2021-03-08 18:47:13.000 067 21267.13 466.84 43091.19 48055.73 2021-03-08 18:47:14.000 067 21267.14 466.82 43091.19 48055.77 2021-03-08 18:47:15.000 067 21267.19 466.75 43091.22 48055.88 2021-03-08 18:47:16.000 067 21267.19 466.75 43091.22 48055.86 2021-03-08 18:47:17.000 067 21267.20 466.70 43091.25 48055.81 2021-03-08 18:47:18.000 067 21267.20 466.66 43091.29 48055.88 2021-03-08 18:47:19.000 067 21267.20 466.63 43091.29 48055.91 2021-03-08 18:47:20.000 067 21267.20 466.58 43091.29 48055.84 2021-03-08 18:47:21.000 067 21267.23 466.57 43091.30 48055.95 2021-03-08 18:47:22.000 067 21267.22 466.54 43091.33 48055.98 2021-03-08 18:47:23.000 067 21267.24 466.54 43091.35 48055.87 2021-03-08 18:47:24.000 067 21267.22 466.51 43091.34 48055.91 2021-03-08 18:47:25.000 067 21267.24 466.48 43091.35 48055.98 2021-03-08 18:47:26.000 067 21267.23 466.46 43091.33 48056.00 2021-03-08 18:47:27.000 067 21267.22 466.45 43091.33 48055.89 2021-03-08 18:47:28.000 067 21267.21 466.46 43091.31 48055.88 2021-03-08 18:47:29.000 067 21267.19 466.47 43091.30 48055.96 2021-03-08 18:47:30.000 067 21267.17 466.46 43091.30 48055.91 2021-03-08 18:47:31.000 067 21267.11 466.48 43091.28 48055.86 2021-03-08 18:47:32.000 067 21267.09 466.46 43091.23 48055.85 2021-03-08 18:47:33.000 067 21267.07 466.44 43091.20 48055.77 2021-03-08 18:47:34.000 067 21267.07 466.38 43091.19 48055.76 2021-03-08 18:47:35.000 067 21267.07 466.35 43091.18 48055.81 2021-03-08 18:47:36.000 067 21267.01 466.36 43091.16 48055.71 2021-03-08 18:47:37.000 067 21266.98 466.35 43091.19 48055.81 2021-03-08 18:47:38.000 067 21266.99 466.38 43091.18 48055.63 2021-03-08 18:47:39.000 067 21266.96 466.38 43091.13 48055.74 2021-03-08 18:47:40.000 067 21266.94 466.42 43091.07 48055.72 2021-03-08 18:47:41.000 067 21266.91 466.44 43091.05 48055.49 2021-03-08 18:47:42.000 067 21266.89 466.45 43090.97 48055.45 2021-03-08 18:47:43.000 067 21266.87 466.47 43090.93 48055.53 2021-03-08 18:47:44.000 067 21266.85 466.43 43090.94 48055.50 2021-03-08 18:47:45.000 067 21266.84 466.41 43090.89 48055.35 2021-03-08 18:47:46.000 067 21266.82 466.42 43090.88 48055.34 2021-03-08 18:47:47.000 067 21266.82 466.37 43090.87 48055.41 2021-03-08 18:47:48.000 067 21266.83 466.33 43090.84 48055.40 2021-03-08 18:47:49.000 067 21266.85 466.30 43090.83 48055.34 2021-03-08 18:47:50.000 067 21266.85 466.26 43090.90 48055.38 2021-03-08 18:47:51.000 067 21266.86 466.24 43090.93 48055.44 2021-03-08 18:47:52.000 067 21266.89 466.17 43090.92 48055.39 2021-03-08 18:47:53.000 067 21266.88 466.14 43090.92 48055.40 2021-03-08 18:47:54.000 067 21266.88 466.11 43090.95 48055.45 2021-03-08 18:47:55.000 067 21266.90 466.09 43090.92 48055.43 2021-03-08 18:47:56.000 067 21266.89 466.08 43090.93 48055.44 2021-03-08 18:47:57.000 067 21266.87 466.05 43090.97 48055.47 2021-03-08 18:47:58.000 067 21266.85 466.02 43091.00 48055.50 2021-03-08 18:47:59.000 067 21266.83 466.00 43090.99 48055.44 2021-03-08 18:48:00.000 067 21266.79 466.02 43090.94 48055.41 2021-03-08 18:48:01.000 067 21266.74 466.00 43090.97 48055.48 2021-03-08 18:48:02.000 067 21266.70 465.98 43090.93 48055.44 2021-03-08 18:48:03.000 067 21266.65 465.95 43090.93 48055.29 2021-03-08 18:48:04.000 067 21266.66 465.94 43090.94 48055.28 2021-03-08 18:48:05.000 067 21266.64 465.89 43090.92 48055.37 2021-03-08 18:48:06.000 067 21266.60 465.83 43090.90 48055.24 2021-03-08 18:48:07.000 067 21266.57 465.78 43090.89 48055.34 2021-03-08 18:48:08.000 067 21266.61 465.74 43090.91 48055.24 2021-03-08 18:48:09.000 067 21266.63 465.74 43090.91 48055.25 2021-03-08 18:48:10.000 067 21266.64 465.74 43090.89 48055.37 2021-03-08 18:48:11.000 067 21266.68 465.72 43090.87 48055.30 2021-03-08 18:48:12.000 067 21266.68 465.71 43090.88 48055.38 2021-03-08 18:48:13.000 067 21266.72 465.66 43090.91 48055.29 2021-03-08 18:48:14.000 067 21266.70 465.65 43090.93 48055.40 2021-03-08 18:48:15.000 067 21266.66 465.72 43090.91 48055.42 2021-03-08 18:48:16.000 067 21266.66 465.78 43090.88 48055.28 2021-03-08 18:48:17.000 067 21266.66 465.80 43090.84 48055.24 2021-03-08 18:48:18.000 067 21266.66 465.82 43090.79 48055.30 2021-03-08 18:48:19.000 067 21266.70 465.78 43090.75 48055.23 2021-03-08 18:48:20.000 067 21266.70 465.72 43090.76 48055.14 2021-03-08 18:48:21.000 067 21266.74 465.63 43090.80 48055.19 2021-03-08 18:48:22.000 067 21266.81 465.55 43090.82 48055.31 2021-03-08 18:48:23.000 067 21266.86 465.47 43090.87 48055.34 2021-03-08 18:48:24.000 067 21266.88 465.43 43090.88 48055.27 2021-03-08 18:48:25.000 067 21266.92 465.42 43090.90 48055.34 2021-03-08 18:48:26.000 067 21266.93 465.44 43090.93 48055.46 2021-03-08 18:48:27.000 067 21266.94 465.40 43090.93 48055.45 2021-03-08 18:48:28.000 067 21266.95 465.34 43090.97 48055.40 2021-03-08 18:48:29.000 067 21266.97 465.26 43090.97 48055.46 2021-03-08 18:48:30.000 067 21266.97 465.24 43091.00 48055.50 2021-03-08 18:48:31.000 067 21267.00 465.24 43091.00 48055.51 2021-03-08 18:48:32.000 067 21267.00 465.22 43091.04 48055.57 2021-03-08 18:48:33.000 067 21267.03 465.22 43091.04 48055.61 2021-03-08 18:48:34.000 067 21267.03 465.20 43091.03 48055.56 2021-03-08 18:48:35.000 067 21267.05 465.21 43091.04 48055.54 2021-03-08 18:48:36.000 067 21267.04 465.22 43091.07 48055.63 2021-03-08 18:48:37.000 067 21267.04 465.19 43091.07 48055.69 2021-03-08 18:48:38.000 067 21267.02 465.18 43091.08 48055.52 2021-03-08 18:48:39.000 067 21267.04 465.15 43091.10 48055.67 2021-03-08 18:48:40.000 067 21267.02 465.15 43091.14 48055.61 2021-03-08 18:48:41.000 067 21267.01 465.11 43091.16 48055.71 2021-03-08 18:48:42.000 067 21267.07 465.06 43091.17 48055.63 2021-03-08 18:48:43.000 067 21267.05 465.01 43091.18 48055.78 2021-03-08 18:48:44.000 067 21267.05 464.95 43091.26 48055.66 2021-03-08 18:48:45.000 067 21267.06 464.91 43091.26 48055.86 2021-03-08 18:48:46.000 067 21267.03 464.86 43091.31 48055.84 2021-03-08 18:48:47.000 067 21267.06 464.79 43091.37 48055.80 2021-03-08 18:48:48.000 067 21267.00 464.73 43091.40 48055.82 2021-03-08 18:48:49.000 067 21267.01 464.68 43091.39 48055.91 2021-03-08 18:48:50.000 067 21266.98 464.62 43091.42 48055.86 2021-03-08 18:48:51.000 067 21266.99 464.57 43091.42 48055.91 2021-03-08 18:48:52.000 067 21267.00 464.55 43091.43 48055.93 2021-03-08 18:48:53.000 067 21266.99 464.50 43091.44 48055.89 2021-03-08 18:48:54.000 067 21267.01 464.45 43091.47 48055.88 2021-03-08 18:48:55.000 067 21267.01 464.42 43091.51 48055.99 2021-03-08 18:48:56.000 067 21267.01 464.42 43091.52 48056.01 2021-03-08 18:48:57.000 067 21266.99 464.38 43091.53 48055.92 2021-03-08 18:48:58.000 067 21267.01 464.33 43091.53 48055.93 2021-03-08 18:48:59.000 067 21267.03 464.26 43091.54 48055.99 2021-03-08 18:49:00.000 067 21267.02 464.26 43091.56 48056.04 2021-03-08 18:49:01.000 067 21267.00 464.24 43091.58 48056.03 2021-03-08 18:49:02.000 067 21267.03 464.23 43091.58 48056.08 2021-03-08 18:49:03.000 067 21267.07 464.22 43091.57 48056.03 2021-03-08 18:49:04.000 067 21267.10 464.22 43091.61 48056.05 2021-03-08 18:49:05.000 067 21267.09 464.20 43091.60 48056.13 2021-03-08 18:49:06.000 067 21267.12 464.19 43091.63 48056.15 2021-03-08 18:49:07.000 067 21267.10 464.20 43091.62 48056.02 2021-03-08 18:49:08.000 067 21267.11 464.20 43091.60 48056.09 2021-03-08 18:49:09.000 067 21267.10 464.19 43091.59 48056.18 2021-03-08 18:49:10.000 067 21267.14 464.17 43091.59 48056.10 2021-03-08 18:49:11.000 067 21267.14 464.15 43091.58 48056.08 2021-03-08 18:49:12.000 067 21267.13 464.16 43091.56 48056.10 2021-03-08 18:49:13.000 067 21267.15 464.16 43091.59 48056.06 2021-03-08 18:49:14.000 067 21267.14 464.14 43091.59 48056.02 2021-03-08 18:49:15.000 067 21267.13 464.13 43091.57 48056.12 2021-03-08 18:49:16.000 067 21267.14 464.10 43091.56 48055.96 2021-03-08 18:49:17.000 067 21267.10 464.08 43091.55 48056.08 2021-03-08 18:49:18.000 067 21267.08 464.06 43091.52 48055.96 2021-03-08 18:49:19.000 067 21267.05 464.03 43091.53 48056.08 2021-03-08 18:49:20.000 067 21267.06 464.01 43091.50 48055.95 2021-03-08 18:49:21.000 067 21267.08 464.00 43091.52 48056.06 2021-03-08 18:49:22.000 067 21267.05 463.98 43091.54 48056.01 2021-03-08 18:49:23.000 067 21267.04 463.95 43091.56 48056.01 2021-03-08 18:49:24.000 067 21267.06 463.90 43091.61 48056.09 2021-03-08 18:49:25.000 067 21267.05 463.86 43091.61 48056.09 2021-03-08 18:49:26.000 067 21267.08 463.81 43091.60 48056.07 2021-03-08 18:49:27.000 067 21267.05 463.82 43091.65 48056.15 2021-03-08 18:49:28.000 067 21267.06 463.77 43091.66 48056.08 2021-03-08 18:49:29.000 067 21267.09 463.75 43091.68 48056.07 2021-03-08 18:49:30.000 067 21267.10 463.74 43091.66 48056.17 2021-03-08 18:49:31.000 067 21267.11 463.69 43091.68 48056.17 2021-03-08 18:49:32.000 067 21267.14 463.68 43091.70 48056.09 2021-03-08 18:49:33.000 067 21267.12 463.67 43091.71 48056.16 2021-03-08 18:49:34.000 067 21267.09 463.65 43091.72 48056.20 2021-03-08 18:49:35.000 067 21267.10 463.68 43091.70 48056.20 2021-03-08 18:49:36.000 067 21267.12 463.67 43091.67 48056.23 2021-03-08 18:49:37.000 067 21267.12 463.67 43091.71 48056.20 2021-03-08 18:49:38.000 067 21267.11 463.64 43091.66 48056.15 2021-03-08 18:49:39.000 067 21267.12 463.61 43091.68 48056.24 2021-03-08 18:49:40.000 067 21267.12 463.57 43091.69 48056.14 2021-03-08 18:49:41.000 067 21267.13 463.55 43091.71 48056.24 2021-03-08 18:49:42.000 067 21267.14 463.53 43091.70 48056.24 2021-03-08 18:49:43.000 067 21267.15 463.52 43091.72 48056.17 2021-03-08 18:49:44.000 067 21267.14 463.51 43091.75 48056.27 2021-03-08 18:49:45.000 067 21267.10 463.52 43091.70 48056.20 2021-03-08 18:49:46.000 067 21267.11 463.54 43091.72 48056.28 2021-03-08 18:49:47.000 067 21267.10 463.54 43091.70 48056.19 2021-03-08 18:49:48.000 067 21267.09 463.54 43091.70 48056.19 2021-03-08 18:49:49.000 067 21267.10 463.50 43091.68 48056.22 2021-03-08 18:49:50.000 067 21267.10 463.51 43091.69 48056.17 2021-03-08 18:49:51.000 067 21267.12 463.50 43091.71 48056.24 2021-03-08 18:49:52.000 067 21267.10 463.49 43091.69 48056.27 2021-03-08 18:49:53.000 067 21267.09 463.49 43091.69 48056.13 2021-03-08 18:49:54.000 067 21267.10 463.47 43091.69 48056.16 2021-03-08 18:49:55.000 067 21267.08 463.45 43091.70 48056.26 2021-03-08 18:49:56.000 067 21267.07 463.45 43091.67 48056.20 2021-03-08 18:49:57.000 067 21267.05 463.44 43091.66 48056.16 2021-03-08 18:49:58.000 067 21267.10 463.42 43091.68 48056.18 2021-03-08 18:49:59.000 067 21267.11 463.39 43091.69 48056.20 2021-03-08 18:50:00.000 067 21267.09 463.36 43091.72 48056.16 2021-03-08 18:50:01.000 067 21267.11 463.37 43091.70 48056.28 2021-03-08 18:50:02.000 067 21267.12 463.40 43091.69 48056.23 2021-03-08 18:50:03.000 067 21267.12 463.39 43091.73 48056.17 2021-03-08 18:50:04.000 067 21267.15 463.41 43091.71 48056.19 2021-03-08 18:50:05.000 067 21267.17 463.40 43091.73 48056.30 2021-03-08 18:50:06.000 067 21267.15 463.38 43091.76 48056.24 2021-03-08 18:50:07.000 067 21267.14 463.37 43091.76 48056.27 2021-03-08 18:50:08.000 067 21267.20 463.33 43091.81 48056.30 2021-03-08 18:50:09.000 067 21267.25 463.33 43091.79 48056.27 2021-03-08 18:50:10.000 067 21267.22 463.35 43091.79 48056.29 2021-03-08 18:50:11.000 067 21267.21 463.36 43091.81 48056.39 2021-03-08 18:50:12.000 067 21267.24 463.35 43091.83 48056.43 2021-03-08 18:50:13.000 067 21267.25 463.37 43091.82 48056.32 2021-03-08 18:50:14.000 067 21267.23 463.38 43091.85 48056.39 2021-03-08 18:50:15.000 067 21267.26 463.37 43091.84 48056.38 2021-03-08 18:50:16.000 067 21267.27 463.33 43091.86 48056.35 2021-03-08 18:50:17.000 067 21267.26 463.26 43091.90 48056.44 2021-03-08 18:50:18.000 067 21267.29 463.24 43091.93 48056.46 2021-03-08 18:50:19.000 067 21267.29 463.23 43091.96 48056.41 2021-03-08 18:50:20.000 067 21267.29 463.21 43091.97 48056.53 2021-03-08 18:50:21.000 067 21267.31 463.15 43092.00 48056.50 2021-03-08 18:50:22.000 067 21267.28 463.14 43092.01 48056.54 2021-03-08 18:50:23.000 067 21267.25 463.14 43091.98 48056.53 2021-03-08 18:50:24.000 067 21267.25 463.10 43091.98 48056.55 2021-03-08 18:50:25.000 067 21267.25 463.05 43091.98 48056.49 2021-03-08 18:50:26.000 067 21267.24 463.05 43091.97 48056.49 2021-03-08 18:50:27.000 067 21267.24 463.02 43091.96 48056.43 2021-03-08 18:50:28.000 067 21267.24 462.98 43091.97 48056.50 2021-03-08 18:50:29.000 067 21267.22 462.94 43091.97 48056.52 2021-03-08 18:50:30.000 067 21267.18 462.95 43091.96 48056.47 2021-03-08 18:50:31.000 067 21267.19 462.91 43091.98 48056.46 2021-03-08 18:50:32.000 067 21267.21 462.88 43091.94 48056.48 2021-03-08 18:50:33.000 067 21267.23 462.86 43091.89 48056.41 2021-03-08 18:50:34.000 067 21267.23 462.83 43091.91 48056.50 2021-03-08 18:50:35.000 067 21267.21 462.80 43091.92 48056.51 2021-03-08 18:50:36.000 067 21267.21 462.74 43091.94 48056.41 2021-03-08 18:50:37.000 067 21267.19 462.72 43091.97 48056.43 2021-03-08 18:50:38.000 067 21267.21 462.70 43091.97 48056.54 2021-03-08 18:50:39.000 067 21267.22 462.67 43091.97 48056.51 2021-03-08 18:50:40.000 067 21267.21 462.64 43092.00 48056.49 2021-03-08 18:50:41.000 067 21267.18 462.64 43091.99 48056.53 2021-03-08 18:50:42.000 067 21267.17 462.61 43091.99 48056.43 2021-03-08 18:50:43.000 067 21267.20 462.58 43092.00 48056.43 2021-03-08 18:50:44.000 067 21267.19 462.55 43091.99 48056.53 2021-03-08 18:50:45.000 067 21267.17 462.54 43091.96 48056.51 2021-03-08 18:50:46.000 067 21267.18 462.57 43091.97 48056.42 2021-03-08 18:50:47.000 067 21267.15 462.58 43091.93 48056.44 2021-03-08 18:50:48.000 067 21267.17 462.60 43091.88 48056.41 2021-03-08 18:50:49.000 067 21267.17 462.63 43091.84 48056.35 2021-03-08 18:50:50.000 067 21267.18 462.60 43091.77 48056.35 2021-03-08 18:50:51.000 067 21267.15 462.58 43091.75 48056.22 2021-03-08 18:50:52.000 067 21267.13 462.52 43091.72 48056.30 2021-03-08 18:50:53.000 067 21267.14 462.45 43091.73 48056.17 2021-03-08 18:50:54.000 067 21267.13 462.43 43091.75 48056.31 2021-03-08 18:50:55.000 067 21267.13 462.39 43091.76 48056.28 2021-03-08 18:50:56.000 067 21267.12 462.37 43091.80 48056.28 2021-03-08 18:50:57.000 067 21267.09 462.36 43091.83 48056.25 2021-03-08 18:50:58.000 067 21267.06 462.41 43091.82 48056.26 2021-03-08 18:50:59.000 067 21267.02 462.46 43091.80 48056.22 2021-03-08 18:51:00.000 067 21267.00 462.46 43091.72 48056.16 2021-03-08 18:51:01.000 067 21267.00 462.44 43091.69 48056.14 2021-03-08 18:51:02.000 067 21266.97 462.45 43091.67 48056.13 2021-03-08 18:51:03.000 067 21266.97 462.44 43091.66 48056.03 2021-03-08 18:51:04.000 067 21266.98 462.39 43091.64 48056.02 2021-03-08 18:51:05.000 067 21266.97 462.32 43091.67 48056.11 2021-03-08 18:51:06.000 067 21266.96 462.25 43091.70 48056.10 2021-03-08 18:51:07.000 067 21267.00 462.18 43091.72 48056.06 2021-03-08 18:51:08.000 067 21267.03 462.13 43091.77 48056.11 2021-03-08 18:51:09.000 067 21267.05 462.10 43091.81 48056.20 2021-03-08 18:51:10.000 067 21267.03 462.04 43091.84 48056.21 2021-03-08 18:51:11.000 067 21267.00 461.98 43091.86 48056.27 2021-03-08 18:51:12.000 067 21266.96 461.92 43091.87 48056.32 2021-03-08 18:51:13.000 067 21266.94 461.90 43091.94 48056.23 2021-03-08 18:51:14.000 067 21266.94 461.90 43091.95 48056.36 2021-03-08 18:51:15.000 067 21266.92 461.89 43091.97 48056.29 2021-03-08 18:51:16.000 067 21266.93 461.85 43092.01 48056.39 2021-03-08 18:51:17.000 067 21266.96 461.88 43092.01 48056.31 2021-03-08 18:51:18.000 067 21266.94 461.88 43091.95 48056.42 2021-03-08 18:51:19.000 067 21266.95 461.90 43091.94 48056.30 2021-03-08 18:51:20.000 067 21266.96 461.88 43091.91 48056.36 2021-03-08 18:51:21.000 067 21266.93 461.85 43091.90 48056.28 2021-03-08 18:51:22.000 067 21266.90 461.82 43091.86 48056.25 2021-03-08 18:51:23.000 067 21266.88 461.79 43091.87 48056.24 2021-03-08 18:51:24.000 067 21266.88 461.77 43091.84 48056.19 2021-03-08 18:51:25.000 067 21266.90 461.75 43091.85 48056.14 2021-03-08 18:51:26.000 067 21266.88 461.75 43091.84 48056.25 2021-03-08 18:51:27.000 067 21266.86 461.76 43091.78 48056.23 2021-03-08 18:51:28.000 067 21266.87 461.72 43091.76 48056.06 2021-03-08 18:51:29.000 067 21266.86 461.73 43091.74 48056.11 2021-03-08 18:51:30.000 067 21266.82 461.74 43091.70 48056.12 2021-03-08 18:51:31.000 067 21266.81 461.70 43091.72 48056.10 2021-03-08 18:51:32.000 067 21266.81 461.64 43091.72 48056.09 2021-03-08 18:51:33.000 067 21266.82 461.56 43091.72 48056.11 2021-03-08 18:51:34.000 067 21266.80 461.51 43091.77 48056.04 2021-03-08 18:51:35.000 067 21266.77 461.47 43091.79 48056.05 2021-03-08 18:51:36.000 067 21266.75 461.46 43091.83 48056.16 2021-03-08 18:51:37.000 067 21266.74 461.44 43091.80 48056.13 2021-03-08 18:51:38.000 067 21266.68 461.40 43091.80 48056.02 2021-03-08 18:51:39.000 067 21266.68 461.36 43091.83 48056.07 2021-03-08 18:51:40.000 067 21266.61 461.36 43091.84 48056.09 2021-03-08 18:51:41.000 067 21266.61 461.36 43091.83 48056.05 2021-03-08 18:51:42.000 067 21266.60 461.34 43091.81 48056.08 2021-03-08 18:51:43.000 067 21266.58 461.33 43091.76 48056.09 2021-03-08 18:51:44.000 067 21266.58 461.28 43091.77 48055.99 2021-03-08 18:51:45.000 067 21266.59 461.25 43091.76 48055.99 2021-03-08 18:51:46.000 067 21266.58 461.19 43091.78 48056.08 2021-03-08 18:51:47.000 067 21266.59 461.16 43091.82 48056.08 2021-03-08 18:51:48.000 067 21266.62 461.10 43091.83 48056.03 2021-03-08 18:51:49.000 067 21266.61 461.09 43091.82 48056.08 2021-03-08 18:51:50.000 067 21266.61 461.09 43091.84 48056.09 2021-03-08 18:51:51.000 067 21266.62 461.11 43091.86 48056.06 2021-03-08 18:51:52.000 067 21266.63 461.10 43091.84 48056.11 2021-03-08 18:51:53.000 067 21266.65 461.02 43091.84 48056.04 2021-03-08 18:51:54.000 067 21266.73 460.92 43091.83 48056.14 2021-03-08 18:51:55.000 067 21266.74 460.80 43091.87 48056.10 2021-03-08 18:51:56.000 067 21266.77 460.68 43091.95 48056.24 2021-03-08 18:51:57.000 067 21266.83 460.59 43091.97 48056.22 2021-03-08 18:51:58.000 067 21266.85 460.53 43092.03 48056.37 2021-03-08 18:51:59.000 067 21266.86 460.52 43092.08 48056.33 2021-03-08 18:52:00.000 067 21266.86 460.52 43092.09 48056.38 2021-03-08 18:52:01.000 067 21266.85 460.53 43092.10 48056.47 2021-03-08 18:52:02.000 067 21266.83 460.52 43092.09 48056.45 2021-03-08 18:52:03.000 067 21266.85 460.47 43092.11 48056.41 2021-03-08 18:52:04.000 067 21266.86 460.43 43092.14 48056.44 2021-03-08 18:52:05.000 067 21266.86 460.41 43092.14 48056.38 2021-03-08 18:52:06.000 067 21266.82 460.42 43092.14 48056.39 2021-03-08 18:52:07.000 067 21266.84 460.42 43092.12 48056.45 2021-03-08 18:52:08.000 067 21266.79 460.42 43092.11 48056.43 2021-03-08 18:52:09.000 067 21266.79 460.37 43092.12 48056.36 2021-03-08 18:52:10.000 067 21266.78 460.34 43092.10 48056.37 2021-03-08 18:52:11.000 067 21266.80 460.27 43092.10 48056.39 2021-03-08 18:52:12.000 067 21266.78 460.24 43092.10 48056.35 2021-03-08 18:52:13.000 067 21266.80 460.21 43092.10 48056.41 2021-03-08 18:52:14.000 067 21266.78 460.19 43092.08 48056.40 2021-03-08 18:52:15.000 067 21266.78 460.12 43092.10 48056.34 2021-03-08 18:52:16.000 067 21266.78 460.08 43092.10 48056.33 2021-03-08 18:52:17.000 067 21266.78 460.05 43092.08 48056.40 2021-03-08 18:52:18.000 067 21266.78 460.01 43092.09 48056.38 2021-03-08 18:52:19.000 067 21266.79 459.97 43092.11 48056.40 2021-03-08 18:52:20.000 067 21266.81 459.91 43092.14 48056.46 2021-03-08 18:52:21.000 067 21266.80 459.91 43092.14 48056.37 2021-03-08 18:52:22.000 067 21266.81 459.88 43092.13 48056.41 2021-03-08 18:52:23.000 067 21266.81 459.87 43092.18 48056.51 2021-03-08 18:52:24.000 067 21266.82 459.81 43092.18 48056.47 2021-03-08 18:52:25.000 067 21266.84 459.74 43092.15 48056.42 2021-03-08 18:52:26.000 067 21266.86 459.71 43092.19 48056.45 2021-03-08 18:52:27.000 067 21266.84 459.68 43092.16 48056.45 2021-03-08 18:52:28.000 067 21266.85 459.63 43092.16 48056.50 2021-03-08 18:52:29.000 067 21266.84 459.60 43092.22 48056.45 2021-03-08 18:52:30.000 067 21266.87 459.56 43092.23 48056.54 2021-03-08 18:52:31.000 067 21266.89 459.56 43092.22 48056.45 2021-03-08 18:52:32.000 067 21266.90 459.49 43092.21 48056.58 2021-03-08 18:52:33.000 067 21266.87 459.43 43092.25 48056.45 2021-03-08 18:52:34.000 067 21266.88 459.40 43092.26 48056.62 2021-03-08 18:52:35.000 067 21266.86 459.38 43092.27 48056.56 2021-03-08 18:52:36.000 067 21266.89 459.31 43092.28 48056.51 2021-03-08 18:52:37.000 067 21266.91 459.22 43092.26 48056.57 2021-03-08 18:52:38.000 067 21266.88 459.16 43092.28 48056.53 2021-03-08 18:52:39.000 067 21266.91 459.06 43092.30 48056.58 2021-03-08 18:52:40.000 067 21266.93 458.97 43092.32 48056.55 2021-03-08 18:52:41.000 067 21266.93 458.88 43092.36 48056.69 2021-03-08 18:52:42.000 067 21266.92 458.84 43092.43 48056.74 2021-03-08 18:52:43.000 067 21266.92 458.80 43092.46 48056.62 2021-03-08 18:52:44.000 067 21266.92 458.76 43092.47 48056.73 2021-03-08 18:52:45.000 067 21266.94 458.68 43092.47 48056.77 2021-03-08 18:52:46.000 067 21266.94 458.64 43092.49 48056.77 2021-03-08 18:52:47.000 067 21266.99 458.56 43092.52 48056.88 2021-03-08 18:52:48.000 067 21267.00 458.48 43092.54 48056.89 2021-03-08 18:52:49.000 067 21267.00 458.45 43092.55 48056.83 2021-03-08 18:52:50.000 067 21267.01 458.42 43092.59 48056.86 2021-03-08 18:52:51.000 067 21267.03 458.40 43092.57 48056.89 2021-03-08 18:52:52.000 067 21267.07 458.36 43092.62 48056.87 2021-03-08 18:52:53.000 067 21267.08 458.28 43092.61 48056.99 2021-03-08 18:52:54.000 067 21267.12 458.22 43092.65 48056.92 2021-03-08 18:52:55.000 067 21267.09 458.23 43092.67 48057.05 2021-03-08 18:52:56.000 067 21267.03 458.24 43092.63 48056.92 2021-03-08 18:52:57.000 067 21267.02 458.25 43092.62 48056.97 2021-03-08 18:52:58.000 067 21267.00 458.25 43092.57 48056.92 2021-03-08 18:52:59.000 067 21266.96 458.23 43092.53 48056.88 2021-03-08 18:53:00.000 067 21266.94 458.18 43092.51 48056.89 2021-03-08 18:53:01.000 067 21266.91 458.15 43092.51 48056.79 2021-03-08 18:53:02.000 067 21266.90 458.12 43092.49 48056.75 2021-03-08 18:53:03.000 067 21266.89 458.11 43092.48 48056.86 2021-03-08 18:53:04.000 067 21266.87 458.08 43092.49 48056.76 2021-03-08 18:53:05.000 067 21266.87 458.02 43092.48 48056.76 2021-03-08 18:53:06.000 067 21266.88 457.97 43092.47 48056.76 2021-03-08 18:53:07.000 067 21266.87 457.88 43092.44 48056.68 2021-03-08 18:53:08.000 067 21266.86 457.83 43092.47 48056.71 2021-03-08 18:53:09.000 067 21266.82 457.85 43092.45 48056.79 2021-03-08 18:53:10.000 067 21266.77 457.86 43092.41 48056.70 2021-03-08 18:53:11.000 067 21266.72 457.90 43092.40 48056.68 2021-03-08 18:53:12.000 067 21266.72 457.89 43092.34 48056.64 2021-03-08 18:53:13.000 067 21266.68 457.93 43092.27 48056.48 2021-03-08 18:53:14.000 067 21266.69 457.89 43092.25 48056.44 2021-03-08 18:53:15.000 067 21266.63 457.82 43092.21 48056.48 2021-03-08 18:53:16.000 067 21266.61 457.78 43092.18 48056.43 2021-03-08 18:53:17.000 067 21266.61 457.73 43092.18 48056.36 2021-03-08 18:53:18.000 067 21266.63 457.65 43092.21 48056.38 2021-03-08 18:53:19.000 067 21266.62 457.61 43092.20 48056.35 2021-03-08 18:53:20.000 067 21266.60 457.55 43092.16 48056.34 2021-03-08 18:53:21.000 067 21266.58 457.55 43092.18 48056.38 2021-03-08 18:53:22.000 067 21266.60 457.55 43092.14 48056.36 2021-03-08 18:53:23.000 067 21266.62 457.52 43092.14 48056.30 2021-03-08 18:53:24.000 067 21266.59 457.49 43092.15 48056.34 2021-03-08 18:53:25.000 067 21266.59 457.49 43092.11 48056.31 2021-03-08 18:53:26.000 067 21266.62 457.44 43092.11 48056.28 2021-03-08 18:53:27.000 067 21266.62 457.39 43092.08 48056.29 2021-03-08 18:53:28.000 067 21266.63 457.34 43092.10 48056.29 2021-03-08 18:53:29.000 067 21266.63 457.34 43092.09 48056.29 2021-03-08 18:53:30.000 067 21266.65 457.32 43092.07 48056.23 2021-03-08 18:53:31.000 067 21266.69 457.24 43092.08 48056.32 2021-03-08 18:53:32.000 067 21266.66 457.19 43092.14 48056.26 2021-03-08 18:53:33.000 067 21266.68 457.20 43092.14 48056.39 2021-03-08 18:53:34.000 067 21266.68 457.20 43092.13 48056.25 2021-03-08 18:53:35.000 067 21266.69 457.17 43092.11 48056.26 2021-03-08 18:53:36.000 067 21266.73 457.15 43092.11 48056.37 2021-03-08 18:53:37.000 067 21266.72 457.10 43092.11 48056.32 2021-03-08 18:53:38.000 067 21266.71 457.08 43092.13 48056.34 2021-03-08 18:53:39.000 067 21266.72 457.06 43092.13 48056.36 2021-03-08 18:53:40.000 067 21266.75 456.98 43092.13 48056.33 2021-03-08 18:53:41.000 067 21266.80 456.94 43092.17 48056.33 2021-03-08 18:53:42.000 067 21266.86 456.80 43092.19 48056.43 2021-03-08 18:53:43.000 067 21266.90 456.66 43092.24 48056.47 2021-03-08 18:53:44.000 067 21266.94 456.59 43092.29 48056.47 2021-03-08 18:53:45.000 067 21266.95 456.56 43092.41 48056.61 2021-03-08 18:53:46.000 067 21266.99 456.53 43092.47 48056.66 2021-03-08 18:53:47.000 067 21267.02 456.52 43092.47 48056.66 2021-03-08 18:53:48.000 067 21267.00 456.53 43092.46 48056.77 2021-03-08 18:53:49.000 067 21266.96 456.59 43092.42 48056.77 2021-03-08 18:53:50.000 067 21266.97 456.62 43092.36 48056.63 2021-03-08 18:53:51.000 067 21266.96 456.62 43092.29 48056.62 2021-03-08 18:53:52.000 067 21266.99 456.61 43092.28 48056.59 2021-03-08 18:53:53.000 067 21266.98 456.59 43092.26 48056.53 2021-03-08 18:53:54.000 067 21267.01 456.52 43092.27 48056.58 2021-03-08 18:53:55.000 067 21267.06 456.45 43092.26 48056.59 2021-03-08 18:53:56.000 067 21267.11 456.42 43092.28 48056.54 2021-03-08 18:53:57.000 067 21267.15 456.40 43092.28 48056.59 2021-03-08 18:53:58.000 067 21267.20 456.35 43092.28 48056.64 2021-03-08 18:53:59.000 067 21267.24 456.29 43092.29 48056.66 2021-03-08 18:54:00.000 067 21267.31 456.24 43092.29 48056.74 2021-03-08 18:54:01.000 067 21267.37 456.19 43092.29 48056.76 2021-03-08 18:54:02.000 067 21267.42 456.17 43092.31 48056.70 2021-03-08 18:54:03.000 067 21267.49 456.19 43092.27 48056.77 2021-03-08 18:54:04.000 067 21267.51 456.17 43092.26 48056.85 2021-03-08 18:54:05.000 067 21267.55 456.16 43092.26 48056.80 2021-03-08 18:54:06.000 067 21267.60 456.17 43092.25 48056.84 2021-03-08 18:54:07.000 067 21267.57 456.12 43092.24 48056.83 2021-03-08 18:54:08.000 067 21267.61 456.12 43092.18 48056.71 2021-03-08 18:54:09.000 067 21267.66 456.14 43092.11 48056.84 2021-03-08 18:54:10.000 067 21267.69 456.13 43092.08 48056.70 2021-03-08 18:54:11.000 067 21267.71 456.12 43092.08 48056.83 2021-03-08 18:54:12.000 067 21267.73 456.07 43092.03 48056.72 2021-03-08 18:54:13.000 067 21267.75 456.04 43092.02 48056.74 2021-03-08 18:54:14.000 067 21267.81 456.02 43092.01 48056.73 2021-03-08 18:54:15.000 067 21267.84 456.02 43092.01 48056.69 2021-03-08 18:54:16.000 067 21267.89 455.99 43091.99 48056.80 2021-03-08 18:54:17.000 067 21267.93 455.95 43092.01 48056.79 2021-03-08 18:54:18.000 067 21267.98 455.91 43091.99 48056.70 2021-03-08 18:54:19.000 067 21267.99 455.88 43091.97 48056.77 2021-03-08 18:54:20.000 067 21268.01 455.83 43091.96 48056.75 2021-03-08 18:54:21.000 067 21268.04 455.77 43091.97 48056.73 2021-03-08 18:54:22.000 067 21268.07 455.73 43091.94 48056.80 2021-03-08 18:54:23.000 067 21268.13 455.67 43091.97 48056.86 2021-03-08 18:54:24.000 067 21268.18 455.63 43092.02 48056.79 2021-03-08 18:54:25.000 067 21268.25 455.59 43091.99 48056.85 2021-03-08 18:54:26.000 067 21268.28 455.55 43091.98 48056.85 2021-03-08 18:54:27.000 067 21268.31 455.54 43092.01 48056.87 2021-03-08 18:54:28.000 067 21268.28 455.53 43092.00 48056.98 2021-03-08 18:54:29.000 067 21268.29 455.53 43091.97 48056.93 2021-03-08 18:54:30.000 067 21268.29 455.53 43091.94 48056.84 2021-03-08 18:54:31.000 067 21268.30 455.50 43091.88 48056.88 2021-03-08 18:54:32.000 067 21268.34 455.46 43091.85 48056.83 2021-03-08 18:54:33.000 067 21268.33 455.42 43091.86 48056.79 2021-03-08 18:54:34.000 067 21268.32 455.36 43091.87 48056.87 2021-03-08 18:54:35.000 067 21268.37 455.30 43091.87 48056.86 2021-03-08 18:54:36.000 067 21268.42 455.19 43091.90 48056.82 2021-03-08 18:54:37.000 067 21268.44 455.07 43091.94 48056.89 2021-03-08 18:54:38.000 067 21268.43 455.00 43091.96 48056.86 2021-03-08 18:54:39.000 067 21268.40 454.95 43091.96 48056.89 2021-03-08 18:54:40.000 067 21268.37 454.87 43091.95 48056.99 2021-03-08 18:54:41.000 067 21268.38 454.85 43091.94 48056.93 2021-03-08 18:54:42.000 067 21268.37 454.76 43091.93 48056.86 2021-03-08 18:54:43.000 067 21268.34 454.67 43091.94 48056.90 2021-03-08 18:54:44.000 067 21268.37 454.60 43091.91 48056.82 2021-03-08 18:54:45.000 067 21268.35 454.54 43091.91 48056.79 2021-03-08 18:54:46.000 067 21268.35 454.49 43091.90 48056.88 2021-03-08 18:54:47.000 067 21268.37 454.44 43091.88 48056.83 2021-03-08 18:54:48.000 067 21268.38 454.42 43091.88 48056.74 2021-03-08 18:54:49.000 067 21268.38 454.35 43091.89 48056.82 2021-03-08 18:54:50.000 067 21268.39 454.27 43091.89 48056.76 2021-03-08 18:54:51.000 067 21268.40 454.24 43091.86 48056.83 2021-03-08 18:54:52.000 067 21268.38 454.22 43091.89 48056.74 2021-03-08 18:54:53.000 067 21268.38 454.18 43091.89 48056.87 2021-03-08 18:54:54.000 067 21268.41 454.11 43091.89 48056.74 2021-03-08 18:54:55.000 067 21268.40 454.06 43091.90 48056.80 2021-03-08 18:54:56.000 067 21268.39 453.97 43091.92 48056.86 2021-03-08 18:54:57.000 067 21268.40 453.95 43091.96 48056.82 2021-03-08 18:54:58.000 067 21268.44 453.92 43091.99 48056.91 2021-03-08 18:54:59.000 067 21268.43 453.90 43092.02 48056.93 2021-03-08 18:55:00.000 067 21268.43 453.90 43092.04 48056.85 2021-03-08 18:55:01.000 067 21268.46 453.85 43092.07 48056.92 2021-03-08 18:55:02.000 067 21268.47 453.82 43092.08 48056.97 2021-03-08 18:55:03.000 067 21268.45 453.81 43092.11 48056.99 2021-03-08 18:55:04.000 067 21268.40 453.80 43092.10 48057.08 2021-03-08 18:55:05.000 067 21268.42 453.79 43092.12 48057.06 2021-03-08 18:55:06.000 067 21268.44 453.80 43092.13 48056.98 2021-03-08 18:55:07.000 067 21268.43 453.76 43092.12 48056.99 2021-03-08 18:55:08.000 067 21268.40 453.71 43092.12 48057.02 2021-03-08 18:55:09.000 067 21268.37 453.61 43092.16 48056.97 2021-03-08 18:55:10.000 067 21268.35 453.59 43092.18 48057.10 2021-03-08 18:55:11.000 067 21268.28 453.65 43092.20 48057.07 2021-03-08 18:55:12.000 067 21268.23 453.72 43092.15 48056.97 2021-03-08 18:55:13.000 067 21268.23 453.77 43092.09 48057.00 2021-03-08 18:55:14.000 067 21268.22 453.76 43092.06 48056.92 2021-03-08 18:55:15.000 067 21268.22 453.74 43092.07 48056.87 2021-03-08 18:55:16.000 067 21268.23 453.73 43092.05 48056.92 2021-03-08 18:55:17.000 067 21268.20 453.70 43092.04 48056.90 2021-03-08 18:55:18.000 067 21268.19 453.65 43092.06 48056.85 2021-03-08 18:55:19.000 067 21268.17 453.62 43092.06 48056.86 2021-03-08 18:55:20.000 067 21268.12 453.64 43092.06 48056.83 2021-03-08 18:55:21.000 067 21268.08 453.65 43092.02 48056.81 2021-03-08 18:55:22.000 067 21268.05 453.69 43091.97 48056.86 2021-03-08 18:55:23.000 067 21268.02 453.76 43091.96 48056.76 2021-03-08 18:55:24.000 067 21268.00 453.77 43091.93 48056.66 2021-03-08 18:55:25.000 067 21267.95 453.79 43091.91 48056.63 2021-03-08 18:55:26.000 067 21267.95 453.81 43091.86 48056.58 2021-03-08 18:55:27.000 067 21267.92 453.82 43091.84 48056.54 2021-03-08 18:55:28.000 067 21267.93 453.80 43091.82 48056.62 2021-03-08 18:55:29.000 067 21267.92 453.83 43091.83 48056.58 2021-03-08 18:55:30.000 067 21267.91 453.83 43091.82 48056.47 2021-03-08 18:55:31.000 067 21267.91 453.84 43091.80 48056.57 2021-03-08 18:55:32.000 067 21267.87 453.83 43091.79 48056.50 2021-03-08 18:55:33.000 067 21267.86 453.81 43091.80 48056.55 2021-03-08 18:55:34.000 067 21267.88 453.80 43091.81 48056.48 2021-03-08 18:55:35.000 067 21267.88 453.81 43091.80 48056.49 2021-03-08 18:55:36.000 067 21267.86 453.80 43091.82 48056.50 2021-03-08 18:55:37.000 067 21267.86 453.79 43091.82 48056.46 2021-03-08 18:55:38.000 067 21267.86 453.78 43091.86 48056.59 2021-03-08 18:55:39.000 067 21267.86 453.78 43091.87 48056.59 2021-03-08 18:55:40.000 067 21267.82 453.77 43091.91 48056.54 2021-03-08 18:55:41.000 067 21267.81 453.76 43091.93 48056.57 2021-03-08 18:55:42.000 067 21267.82 453.77 43091.93 48056.59 2021-03-08 18:55:43.000 067 21267.83 453.78 43091.93 48056.57 2021-03-08 18:55:44.000 067 21267.83 453.78 43091.94 48056.69 2021-03-08 18:55:45.000 067 21267.85 453.76 43091.99 48056.65 2021-03-08 18:55:46.000 067 21267.85 453.74 43091.99 48056.62 2021-03-08 18:55:47.000 067 21267.89 453.72 43092.02 48056.68 2021-03-08 18:55:48.000 067 21267.95 453.71 43092.05 48056.73 2021-03-08 18:55:49.000 067 21267.99 453.70 43092.08 48056.76 2021-03-08 18:55:50.000 067 21268.03 453.68 43092.12 48056.88 2021-03-08 18:55:51.000 067 21268.04 453.67 43092.15 48056.90 2021-03-08 18:55:52.000 067 21268.07 453.61 43092.18 48056.87 2021-03-08 18:55:53.000 067 21268.11 453.61 43092.21 48056.96 2021-03-08 18:55:54.000 067 21268.15 453.61 43092.25 48056.95 2021-03-08 18:55:55.000 067 21268.21 453.61 43092.28 48056.98 2021-03-08 18:55:56.000 067 21268.23 453.65 43092.26 48057.09 2021-03-08 18:55:57.000 067 21268.24 453.70 43092.25 48057.04 2021-03-08 18:55:58.000 067 21268.25 453.73 43092.27 48057.01 2021-03-08 18:55:59.000 067 21268.30 453.76 43092.24 48057.05 2021-03-08 18:56:00.000 067 21268.34 453.78 43092.24 48057.04 2021-03-08 18:56:01.000 067 21268.39 453.79 43092.21 48057.04 2021-03-08 18:56:02.000 067 21268.40 453.81 43092.18 48057.17 2021-03-08 18:56:03.000 067 21268.49 453.81 43092.20 48057.14 2021-03-08 18:56:04.000 067 21268.53 453.82 43092.23 48057.15 2021-03-08 18:56:05.000 067 21268.56 453.85 43092.26 48057.14 2021-03-08 18:56:06.000 067 21268.59 453.86 43092.22 48057.20 2021-03-08 18:56:07.000 067 21268.60 453.86 43092.19 48057.16 2021-03-08 18:56:08.000 067 21268.57 453.87 43092.19 48057.22 2021-03-08 18:56:09.000 067 21268.55 453.91 43092.20 48057.12 2021-03-08 18:56:10.000 067 21268.53 453.94 43092.20 48057.22 2021-03-08 18:56:11.000 067 21268.49 453.94 43092.18 48057.13 2021-03-08 18:56:12.000 067 21268.50 453.95 43092.15 48057.10 2021-03-08 18:56:13.000 067 21268.47 453.95 43092.13 48057.06 2021-03-08 18:56:14.000 067 21268.45 453.97 43092.15 48057.04 2021-03-08 18:56:15.000 067 21268.43 454.00 43092.11 48057.12 2021-03-08 18:56:16.000 067 21268.48 453.98 43092.10 48057.08 2021-03-08 18:56:17.000 067 21268.49 453.96 43092.10 48057.04 2021-03-08 18:56:18.000 067 21268.47 453.95 43092.08 48057.10 2021-03-08 18:56:19.000 067 21268.46 453.96 43092.07 48056.99 2021-03-08 18:56:20.000 067 21268.48 453.93 43092.10 48057.01 2021-03-08 18:56:21.000 067 21268.51 453.86 43092.13 48057.10 2021-03-08 18:56:22.000 067 21268.52 453.84 43092.13 48057.06 2021-03-08 18:56:23.000 067 21268.54 453.80 43092.11 48057.12 2021-03-08 18:56:24.000 067 21268.53 453.81 43092.13 48057.16 2021-03-08 18:56:25.000 067 21268.55 453.80 43092.15 48057.07 2021-03-08 18:56:26.000 067 21268.58 453.72 43092.18 48057.13 2021-03-08 18:56:27.000 067 21268.58 453.73 43092.19 48057.19 2021-03-08 18:56:28.000 067 21268.57 453.69 43092.18 48057.17 2021-03-08 18:56:29.000 067 21268.56 453.68 43092.21 48057.21 2021-03-08 18:56:30.000 067 21268.58 453.66 43092.20 48057.23 2021-03-08 18:56:31.000 067 21268.56 453.69 43092.20 48057.11 2021-03-08 18:56:32.000 067 21268.54 453.73 43092.20 48057.21 2021-03-08 18:56:33.000 067 21268.53 453.69 43092.18 48057.19 2021-03-08 18:56:34.000 067 21268.55 453.66 43092.24 48057.15 2021-03-08 18:56:35.000 067 21268.52 453.61 43092.20 48057.25 2021-03-08 18:56:36.000 067 21268.52 453.61 43092.19 48057.22 2021-03-08 18:56:37.000 067 21268.53 453.55 43092.24 48057.18 2021-03-08 18:56:38.000 067 21268.56 453.51 43092.24 48057.23 2021-03-08 18:56:39.000 067 21268.55 453.51 43092.33 48057.21 2021-03-08 18:56:40.000 067 21268.54 453.50 43092.37 48057.30 2021-03-08 18:56:41.000 067 21268.52 453.55 43092.36 48057.22 2021-03-08 18:56:42.000 067 21268.51 453.57 43092.30 48057.33 2021-03-08 18:56:43.000 067 21268.51 453.60 43092.30 48057.22 2021-03-08 18:56:44.000 067 21268.52 453.60 43092.30 48057.30 2021-03-08 18:56:45.000 067 21268.52 453.61 43092.30 48057.29 2021-03-08 18:56:46.000 067 21268.56 453.61 43092.28 48057.27 2021-03-08 18:56:47.000 067 21268.56 453.65 43092.25 48057.25 2021-03-08 18:56:48.000 067 21268.59 453.68 43092.24 48057.30 2021-03-08 18:56:49.000 067 21268.61 453.70 43092.25 48057.29 2021-03-08 18:56:50.000 067 21268.64 453.73 43092.26 48057.23 2021-03-08 18:56:51.000 067 21268.68 453.72 43092.23 48057.27 2021-03-08 18:56:52.000 067 21268.75 453.72 43092.22 48057.20 2021-03-08 18:56:53.000 067 21268.80 453.74 43092.25 48057.27 2021-03-08 18:56:54.000 067 21268.80 453.79 43092.26 48057.37 2021-03-08 18:56:55.000 067 21268.84 453.89 43092.23 48057.34 2021-03-08 18:56:56.000 067 21268.86 453.98 43092.20 48057.34 2021-03-08 18:56:57.000 067 21268.86 454.05 43092.16 48057.36 2021-03-08 18:56:58.000 067 21268.89 454.10 43092.16 48057.24 2021-03-08 18:56:59.000 067 21268.91 454.18 43092.09 48057.30 2021-03-08 18:57:00.000 067 21268.95 454.27 43092.09 48057.29 2021-03-08 18:57:01.000 067 21268.97 454.34 43092.08 48057.25 2021-03-08 18:57:02.000 067 21269.00 454.45 43092.06 48057.33 2021-03-08 18:57:03.000 067 21269.06 454.54 43092.01 48057.27 2021-03-08 18:57:04.000 067 21269.12 454.62 43092.00 48057.19 2021-03-08 18:57:05.000 067 21269.18 454.70 43091.96 48057.21 2021-03-08 18:57:06.000 067 21269.22 454.76 43091.92 48057.19 2021-03-08 18:57:07.000 067 21269.27 454.84 43091.88 48057.18 2021-03-08 18:57:08.000 067 21269.36 454.92 43091.85 48057.29 2021-03-08 18:57:09.000 067 21269.43 454.99 43091.83 48057.24 2021-03-08 18:57:10.000 067 21269.51 455.07 43091.82 48057.26 2021-03-08 18:57:11.000 067 21269.59 455.13 43091.82 48057.31 2021-03-08 18:57:12.000 067 21269.66 455.20 43091.77 48057.22 2021-03-08 18:57:13.000 067 21269.72 455.24 43091.79 48057.26 2021-03-08 18:57:14.000 067 21269.81 455.30 43091.78 48057.40 2021-03-08 18:57:15.000 067 21269.92 455.34 43091.76 48057.35 2021-03-08 18:57:16.000 067 21270.01 455.40 43091.71 48057.39 2021-03-08 18:57:17.000 067 21270.12 455.45 43091.68 48057.51 2021-03-08 18:57:18.000 067 21270.26 455.52 43091.66 48057.43 2021-03-08 18:57:19.000 067 21270.45 455.57 43091.63 48057.59 2021-03-08 18:57:20.000 067 21270.57 455.59 43091.66 48057.53 2021-03-08 18:57:21.000 067 21270.70 455.62 43091.64 48057.67 2021-03-08 18:57:22.000 067 21270.79 455.69 43091.62 48057.65 2021-03-08 18:57:23.000 067 21270.98 455.71 43091.60 48057.78 2021-03-08 18:57:24.000 067 21271.14 455.73 43091.56 48057.81 2021-03-08 18:57:25.000 067 21271.26 455.76 43091.55 48057.77 2021-03-08 18:57:26.000 067 21271.39 455.75 43091.54 48057.90 2021-03-08 18:57:27.000 067 21271.51 455.78 43091.51 48057.86 2021-03-08 18:57:28.000 067 21271.65 455.77 43091.48 48057.93 2021-03-08 18:57:29.000 067 21271.81 455.75 43091.51 48058.01 2021-03-08 18:57:30.000 067 21271.94 455.70 43091.49 48058.00 2021-03-08 18:57:31.000 067 21272.03 455.64 43091.48 48058.14 2021-03-08 18:57:32.000 067 21272.08 455.63 43091.46 48058.16 2021-03-08 18:57:33.000 067 21272.15 455.61 43091.45 48058.15 2021-03-08 18:57:34.000 067 21272.19 455.61 43091.39 48058.17 2021-03-08 18:57:35.000 067 21272.22 455.54 43091.33 48058.06 2021-03-08 18:57:36.000 067 21272.18 455.45 43091.31 48058.07 2021-03-08 18:57:37.000 067 21272.12 455.33 43091.33 48057.99 2021-03-08 18:57:38.000 067 21272.01 455.19 43091.34 48057.92 2021-03-08 18:57:39.000 067 21271.90 455.04 43091.34 48058.00 2021-03-08 18:57:40.000 067 21271.75 454.92 43091.34 48057.89 2021-03-08 18:57:41.000 067 21271.65 454.77 43091.38 48057.89 2021-03-08 18:57:42.000 067 21271.55 454.63 43091.40 48057.88 2021-03-08 18:57:43.000 067 21271.44 454.50 43091.44 48057.74 2021-03-08 18:57:44.000 067 21271.35 454.36 43091.43 48057.76 2021-03-08 18:57:45.000 067 21271.26 454.24 43091.47 48057.74 2021-03-08 18:57:46.000 067 21271.16 454.12 43091.50 48057.65 2021-03-08 18:57:47.000 067 21271.13 453.99 43091.51 48057.79 2021-03-08 18:57:48.000 067 21271.06 453.86 43091.50 48057.65 2021-03-08 18:57:49.000 067 21271.00 453.70 43091.54 48057.71 2021-03-08 18:57:50.000 067 21270.95 453.57 43091.59 48057.68 2021-03-08 18:57:51.000 067 21270.87 453.44 43091.58 48057.60 2021-03-08 18:57:52.000 067 21270.77 453.29 43091.59 48057.70 2021-03-08 18:57:53.000 067 21270.71 453.12 43091.60 48057.59 2021-03-08 18:57:54.000 067 21270.63 452.96 43091.67 48057.64 2021-03-08 18:57:55.000 067 21270.52 452.80 43091.68 48057.60 2021-03-08 18:57:56.000 067 21270.38 452.63 43091.72 48057.60 2021-03-08 18:57:57.000 067 21270.27 452.43 43091.76 48057.58 2021-03-08 18:57:58.000 067 21270.17 452.24 43091.78 48057.49 2021-03-08 18:57:59.000 067 21270.00 452.08 43091.85 48057.54 2021-03-08 18:58:00.000 067 21269.91 451.95 43091.92 48057.49 2021-03-08 18:58:01.000 067 21269.84 451.82 43091.97 48057.46 2021-03-08 18:58:02.000 067 21269.76 451.74 43091.98 48057.56 2021-03-08 18:58:03.000 067 21269.69 451.68 43092.02 48057.52 2021-03-08 18:58:04.000 067 21269.65 451.62 43092.03 48057.48 2021-03-08 18:58:05.000 067 21269.65 451.59 43092.07 48057.59 2021-03-08 18:58:06.000 067 21269.71 451.52 43092.10 48057.47 2021-03-08 18:58:07.000 067 21269.72 451.50 43092.12 48057.58 2021-03-08 18:58:08.000 067 21269.79 451.44 43092.15 48057.66 2021-03-08 18:58:09.000 067 21269.84 451.38 43092.21 48057.63 2021-03-08 18:58:10.000 067 21269.90 451.33 43092.21 48057.80 2021-03-08 18:58:11.000 067 21269.98 451.29 43092.24 48057.81 2021-03-08 18:58:12.000 067 21270.04 451.29 43092.28 48057.81 2021-03-08 18:58:13.000 067 21270.08 451.30 43092.27 48057.92 2021-03-08 18:58:14.000 067 21270.16 451.27 43092.26 48057.85 2021-03-08 18:58:15.000 067 21270.27 451.29 43092.28 48057.97 2021-03-08 18:58:16.000 067 21270.34 451.34 43092.31 48058.01 2021-03-08 18:58:17.000 067 21270.42 451.37 43092.33 48058.03 2021-03-08 18:58:18.000 067 21270.50 451.38 43092.33 48058.18 2021-03-08 18:58:19.000 067 21270.52 451.44 43092.36 48058.15 2021-03-08 18:58:20.000 067 21270.55 451.48 43092.39 48058.18 2021-03-08 18:58:21.000 067 21270.61 451.57 43092.40 48058.27 2021-03-08 18:58:22.000 067 21270.63 451.67 43092.38 48058.16 2021-03-08 18:58:23.000 067 21270.70 451.75 43092.41 48058.26 2021-03-08 18:58:24.000 067 21270.76 451.84 43092.38 48058.29 2021-03-08 18:58:25.000 067 21270.76 451.91 43092.38 48058.21 2021-03-08 18:58:26.000 067 21270.76 451.98 43092.35 48058.36 2021-03-08 18:58:27.000 067 21270.82 452.01 43092.34 48058.28 2021-03-08 18:58:28.000 067 21270.89 452.04 43092.36 48058.35 2021-03-08 18:58:29.000 067 21270.94 452.08 43092.35 48058.39 2021-03-08 18:58:30.000 067 21270.97 452.14 43092.38 48058.30 2021-03-08 18:58:31.000 067 21271.06 452.19 43092.43 48058.43 2021-03-08 18:58:32.000 067 21271.12 452.24 43092.41 48058.38 2021-03-08 18:58:33.000 067 21271.17 452.29 43092.40 48058.48 2021-03-08 18:58:34.000 067 21271.22 452.34 43092.41 48058.45 2021-03-08 18:58:35.000 067 21271.30 452.41 43092.39 48058.41 2021-03-08 18:58:36.000 067 21271.36 452.48 43092.35 48058.58 2021-03-08 18:58:37.000 067 21271.40 452.51 43092.32 48058.49 2021-03-08 18:58:38.000 067 21271.47 452.54 43092.32 48058.54 2021-03-08 18:58:39.000 067 21271.52 452.57 43092.31 48058.56 2021-03-08 18:58:40.000 067 21271.62 452.63 43092.29 48058.53 2021-03-08 18:58:41.000 067 21271.72 452.66 43092.29 48058.61 2021-03-08 18:58:42.000 067 21271.78 452.77 43092.28 48058.53 2021-03-08 18:58:43.000 067 21271.87 452.88 43092.25 48058.63 2021-03-08 18:58:44.000 067 21271.98 452.93 43092.22 48058.62 2021-03-08 18:58:45.000 067 21272.07 453.01 43092.20 48058.64 2021-03-08 18:58:46.000 067 21272.23 453.04 43092.20 48058.73 2021-03-08 18:58:47.000 067 21272.32 453.12 43092.21 48058.72 2021-03-08 18:58:48.000 067 21272.42 453.19 43092.19 48058.88 2021-03-08 18:58:49.000 067 21272.56 453.22 43092.18 48058.86 2021-03-08 18:58:50.000 067 21272.67 453.25 43092.23 48058.91 2021-03-08 18:58:51.000 067 21272.74 453.27 43092.22 48059.01 2021-03-08 18:58:52.000 067 21272.79 453.27 43092.22 48058.97 2021-03-08 18:58:53.000 067 21272.83 453.27 43092.21 48059.05 2021-03-08 18:58:54.000 067 21272.89 453.29 43092.21 48059.00 2021-03-08 18:58:55.000 067 21272.93 453.31 43092.22 48059.09 2021-03-08 18:58:56.000 067 21272.94 453.32 43092.22 48059.02 2021-03-08 18:58:57.000 067 21272.93 453.33 43092.21 48059.07 2021-03-08 18:58:58.000 067 21272.91 453.33 43092.21 48059.05 2021-03-08 18:58:59.000 067 21272.89 453.34 43092.18 48059.00 2021-03-08 18:59:00.000 067 21272.90 453.37 43092.14 48059.08 2021-03-08 18:59:01.000 067 21272.82 453.39 43092.09 48058.97 2021-03-08 18:59:02.000 067 21272.85 453.37 43092.08 48059.00 2021-03-08 18:59:03.000 067 21272.85 453.30 43092.07 48058.94 2021-03-08 18:59:04.000 067 21272.84 453.22 43092.03 48058.92 2021-03-08 18:59:05.000 067 21272.84 453.13 43091.99 48058.83 2021-03-08 18:59:06.000 067 21272.82 453.02 43092.00 48058.94 2021-03-08 18:59:07.000 067 21272.81 452.93 43092.02 48058.86 2021-03-08 18:59:08.000 067 21272.84 452.83 43092.03 48058.93 2021-03-08 18:59:09.000 067 21272.88 452.71 43092.02 48058.83 2021-03-08 18:59:10.000 067 21272.91 452.63 43092.06 48059.00 2021-03-08 18:59:11.000 067 21272.96 452.55 43092.10 48058.94 2021-03-08 18:59:12.000 067 21272.97 452.46 43092.11 48059.08 2021-03-08 18:59:13.000 067 21272.98 452.38 43092.10 48059.04 2021-03-08 18:59:14.000 067 21273.02 452.31 43092.09 48059.09 2021-03-08 18:59:15.000 067 21273.03 452.18 43092.15 48059.10 2021-03-08 18:59:16.000 067 21273.06 452.09 43092.17 48059.12 2021-03-08 18:59:17.000 067 21273.06 452.00 43092.21 48059.19 2021-03-08 18:59:18.000 067 21273.08 451.90 43092.22 48059.12 2021-03-08 18:59:19.000 067 21273.10 451.77 43092.24 48059.20 2021-03-08 18:59:20.000 067 21273.07 451.67 43092.29 48059.18 2021-03-08 18:59:21.000 067 21273.03 451.53 43092.33 48059.25 2021-03-08 18:59:22.000 067 21273.01 451.41 43092.38 48059.24 2021-03-08 18:59:23.000 067 21272.95 451.29 43092.43 48059.23 2021-03-08 18:59:24.000 067 21272.87 451.20 43092.44 48059.29 2021-03-08 18:59:25.000 067 21272.82 451.13 43092.42 48059.21 2021-03-08 18:59:26.000 067 21272.74 451.02 43092.44 48059.28 2021-03-08 18:59:27.000 067 21272.70 450.95 43092.44 48059.17 2021-03-08 18:59:28.000 067 21272.68 450.89 43092.42 48059.27 2021-03-08 18:59:29.000 067 21272.64 450.83 43092.45 48059.17 2021-03-08 18:59:30.000 067 21272.58 450.78 43092.47 48059.21 2021-03-08 18:59:31.000 067 21272.59 450.74 43092.46 48059.24 2021-03-08 18:59:32.000 067 21272.62 450.67 43092.45 48059.16 2021-03-08 18:59:33.000 067 21272.60 450.66 43092.44 48059.20 2021-03-08 18:59:34.000 067 21272.58 450.64 43092.44 48059.10 2021-03-08 18:59:35.000 067 21272.58 450.63 43092.42 48059.19 2021-03-08 18:59:36.000 067 21272.59 450.60 43092.43 48059.11 2021-03-08 18:59:37.000 067 21272.61 450.56 43092.40 48059.14 2021-03-08 18:59:38.000 067 21272.61 450.52 43092.42 48059.13 2021-03-08 18:59:39.000 067 21272.63 450.49 43092.42 48059.09 2021-03-08 18:59:40.000 067 21272.58 450.50 43092.37 48059.15 2021-03-08 18:59:41.000 067 21272.55 450.47 43092.36 48059.04 2021-03-08 18:59:42.000 067 21272.54 450.44 43092.34 48059.12 2021-03-08 18:59:43.000 067 21272.51 450.43 43092.28 48059.04 2021-03-08 18:59:44.000 067 21272.44 450.49 43092.28 48059.03 2021-03-08 18:59:45.000 067 21272.38 450.52 43092.25 48058.97 2021-03-08 18:59:46.000 067 21272.32 450.57 43092.21 48058.86 2021-03-08 18:59:47.000 067 21272.27 450.67 43092.15 48058.85 2021-03-08 18:59:48.000 067 21272.26 450.73 43092.09 48058.68 2021-03-08 18:59:49.000 067 21272.25 450.80 43092.07 48058.70 2021-03-08 18:59:50.000 067 21272.27 450.86 43092.04 48058.65 2021-03-08 18:59:51.000 067 21272.32 450.95 43092.00 48058.63 2021-03-08 18:59:52.000 067 21272.42 451.04 43091.95 48058.68 2021-03-08 18:59:53.000 067 21272.50 451.12 43091.90 48058.59 2021-03-08 18:59:54.000 067 21272.58 451.24 43091.85 48058.72 2021-03-08 18:59:55.000 067 21272.66 451.32 43091.83 48058.60 2021-03-08 18:59:56.000 067 21272.73 451.35 43091.84 48058.68 2021-03-08 18:59:57.000 067 21272.80 451.42 43091.76 48058.62 2021-03-08 18:59:58.000 067 21272.89 451.45 43091.78 48058.68 2021-03-08 18:59:59.000 067 21272.98 451.47 43091.77 48058.75 2021-03-08 19:00:00.000 067 21273.03 451.52 43091.79 48058.68 2021-03-08 19:00:01.000 067 21273.05 451.58 43091.80 48058.78 2021-03-08 19:00:02.000 067 21273.08 451.61 43091.78 48058.78 2021-03-08 19:00:03.000 067 21273.10 451.68 43091.80 48058.88 2021-03-08 19:00:04.000 067 21273.11 451.75 43091.80 48058.84 2021-03-08 19:00:05.000 067 21273.13 451.78 43091.81 48058.86 2021-03-08 19:00:06.000 067 21273.12 451.82 43091.83 48058.87 2021-03-08 19:00:07.000 067 21273.11 451.87 43091.77 48058.79 2021-03-08 19:00:08.000 067 21273.13 451.89 43091.78 48058.85 2021-03-08 19:00:09.000 067 21273.14 451.93 43091.78 48058.80 2021-03-08 19:00:10.000 067 21273.14 451.98 43091.79 48058.82 2021-03-08 19:00:11.000 067 21273.16 452.02 43091.80 48058.81 2021-03-08 19:00:12.000 067 21273.16 452.03 43091.78 48058.78 2021-03-08 19:00:13.000 067 21273.15 452.02 43091.78 48058.85 2021-03-08 19:00:14.000 067 21273.13 452.00 43091.77 48058.79 2021-03-08 19:00:15.000 067 21273.12 452.00 43091.78 48058.87 2021-03-08 19:00:16.000 067 21273.06 451.98 43091.76 48058.82 2021-03-08 19:00:17.000 067 21273.01 452.00 43091.79 48058.83 2021-03-08 19:00:18.000 067 21272.95 452.08 43091.77 48058.79 2021-03-08 19:00:19.000 067 21272.93 452.14 43091.69 48058.68 2021-03-08 19:00:20.000 067 21272.91 452.21 43091.65 48058.67 2021-03-08 19:00:21.000 067 21272.89 452.26 43091.61 48058.57 2021-03-08 19:00:22.000 067 21272.90 452.28 43091.59 48058.58 2021-03-08 19:00:23.000 067 21272.92 452.34 43091.60 48058.55 2021-03-08 19:00:24.000 067 21272.99 452.38 43091.55 48058.52 2021-03-08 19:00:25.000 067 21273.03 452.45 43091.55 48058.61 2021-03-08 19:00:26.000 067 21273.11 452.51 43091.55 48058.60 2021-03-08 19:00:27.000 067 21273.15 452.61 43091.56 48058.65 2021-03-08 19:00:28.000 067 21273.20 452.74 43091.54 48058.66 2021-03-08 19:00:29.000 067 21273.22 452.85 43091.48 48058.63 2021-03-08 19:00:30.000 067 21273.27 452.97 43091.45 48058.67 2021-03-08 19:00:31.000 067 21273.25 453.12 43091.42 48058.54 2021-03-08 19:00:32.000 067 21273.26 453.27 43091.33 48058.60 2021-03-08 19:00:33.000 067 21273.21 453.36 43091.27 48058.46 2021-03-08 19:00:34.000 067 21273.26 453.42 43091.28 48058.43 2021-03-08 19:00:35.000 067 21273.25 453.45 43091.32 48058.50 2021-03-08 19:00:36.000 067 21273.22 453.41 43091.32 48058.43 2021-03-08 19:00:37.000 067 21273.20 453.39 43091.31 48058.53 2021-03-08 19:00:38.000 067 21273.15 453.38 43091.31 48058.42 2021-03-08 19:00:39.000 067 21273.14 453.41 43091.32 48058.46 2021-03-08 19:00:40.000 067 21273.10 453.46 43091.31 48058.48 2021-03-08 19:00:41.000 067 21273.09 453.50 43091.30 48058.48 2021-03-08 19:00:42.000 067 21273.03 453.52 43091.29 48058.38 2021-03-08 19:00:43.000 067 21273.04 453.51 43091.31 48058.38 2021-03-08 19:00:44.000 067 21273.06 453.47 43091.32 48058.34 2021-03-08 19:00:45.000 067 21273.06 453.44 43091.31 48058.43 2021-03-08 19:00:46.000 067 21273.06 453.42 43091.37 48058.39 2021-03-08 19:00:47.000 067 21273.04 453.39 43091.39 48058.48 2021-03-08 19:00:48.000 067 21273.04 453.35 43091.40 48058.47 2021-03-08 19:00:49.000 067 21273.07 453.32 43091.44 48058.43 2021-03-08 19:00:50.000 067 21273.10 453.26 43091.40 48058.51 2021-03-08 19:00:51.000 067 21273.10 453.18 43091.45 48058.44 2021-03-08 19:00:52.000 067 21273.08 453.12 43091.46 48058.52 2021-03-08 19:00:53.000 067 21273.03 453.06 43091.50 48058.52 2021-03-08 19:00:54.000 067 21273.00 452.99 43091.53 48058.51 2021-03-08 19:00:55.000 067 21273.02 452.92 43091.54 48058.62 2021-03-08 19:00:56.000 067 21273.02 452.86 43091.55 48058.56 2021-03-08 19:00:57.000 067 21273.01 452.78 43091.57 48058.64 2021-03-08 19:00:58.000 067 21273.01 452.67 43091.60 48058.63 2021-03-08 19:00:59.000 067 21273.00 452.57 43091.63 48058.61 2021-03-08 19:01:00.000 067 21273.01 452.49 43091.66 48058.69 2021-03-08 19:01:01.000 067 21273.00 452.40 43091.67 48058.61 2021-03-08 19:01:02.000 067 21273.00 452.30 43091.66 48058.69 2021-03-08 19:01:03.000 067 21273.04 452.23 43091.67 48058.66 2021-03-08 19:01:04.000 067 21273.06 452.15 43091.70 48058.66 2021-03-08 19:01:05.000 067 21273.10 452.04 43091.74 48058.80 2021-03-08 19:01:06.000 067 21273.15 451.97 43091.78 48058.72 2021-03-08 19:01:07.000 067 21273.20 451.93 43091.77 48058.90 2021-03-08 19:01:08.000 067 21273.26 451.91 43091.81 48058.86 2021-03-08 19:01:09.000 067 21273.30 451.84 43091.82 48058.99 2021-03-08 19:01:10.000 067 21273.35 451.76 43091.86 48059.00 2021-03-08 19:01:11.000 067 21273.42 451.72 43091.92 48059.00 2021-03-08 19:01:12.000 067 21273.47 451.69 43091.94 48059.14 2021-03-08 19:01:13.000 067 21273.52 451.61 43091.99 48059.06 2021-03-08 19:01:14.000 067 21273.60 451.55 43092.03 48059.25 2021-03-08 19:01:15.000 067 21273.65 451.56 43092.05 48059.22 2021-03-08 19:01:16.000 067 21273.71 451.63 43092.05 48059.33 2021-03-08 19:01:17.000 067 21273.75 451.68 43092.06 48059.32 2021-03-08 19:01:18.000 067 21273.77 451.76 43092.04 48059.44 2021-03-08 19:01:19.000 067 21273.79 451.88 43092.01 48059.33 2021-03-08 19:01:20.000 067 21273.79 452.01 43091.93 48059.27 2021-03-08 19:01:21.000 067 21273.84 452.08 43091.85 48059.29 2021-03-08 19:01:22.000 067 21273.82 452.14 43091.80 48059.21 2021-03-08 19:01:23.000 067 21273.85 452.16 43091.76 48059.19 2021-03-08 19:01:24.000 067 21273.90 452.20 43091.72 48059.16 2021-03-08 19:01:25.000 067 21273.91 452.24 43091.69 48059.13 2021-03-08 19:01:26.000 067 21273.94 452.28 43091.69 48059.13 2021-03-08 19:01:27.000 067 21273.98 452.30 43091.65 48059.05 2021-03-08 19:01:28.000 067 21273.99 452.33 43091.61 48059.09 2021-03-08 19:01:29.000 067 21273.99 452.35 43091.61 48059.03 2021-03-08 19:01:30.000 067 21274.00 452.37 43091.61 48059.07 2021-03-08 19:01:31.000 067 21273.99 452.40 43091.62 48059.06 2021-03-08 19:01:32.000 067 21274.00 452.41 43091.60 48059.04 2021-03-08 19:01:33.000 067 21274.04 452.42 43091.62 48059.13 2021-03-08 19:01:34.000 067 21274.05 452.45 43091.61 48059.08 2021-03-08 19:01:35.000 067 21274.11 452.47 43091.61 48059.18 2021-03-08 19:01:36.000 067 21274.17 452.49 43091.60 48059.12 2021-03-08 19:01:37.000 067 21274.15 452.50 43091.60 48059.17 2021-03-08 19:01:38.000 067 21274.19 452.48 43091.62 48059.19 2021-03-08 19:01:39.000 067 21274.17 452.51 43091.61 48059.12 2021-03-08 19:01:40.000 067 21274.19 452.47 43091.57 48059.21 2021-03-08 19:01:41.000 067 21274.20 452.42 43091.60 48059.08 2021-03-08 19:01:42.000 067 21274.23 452.37 43091.58 48059.20 2021-03-08 19:01:43.000 067 21274.24 452.30 43091.61 48059.09 2021-03-08 19:01:44.000 067 21274.26 452.22 43091.63 48059.15 2021-03-08 19:01:45.000 067 21274.27 452.19 43091.63 48059.15 2021-03-08 19:01:46.000 067 21274.27 452.16 43091.63 48059.16 2021-03-08 19:01:47.000 067 21274.26 452.15 43091.67 48059.24 2021-03-08 19:01:48.000 067 21274.26 452.14 43091.69 48059.17 2021-03-08 19:01:49.000 067 21274.30 452.10 43091.72 48059.29 2021-03-08 19:01:50.000 067 21274.27 452.06 43091.73 48059.26 2021-03-08 19:01:51.000 067 21274.21 452.02 43091.75 48059.34 2021-03-08 19:01:52.000 067 21274.15 451.97 43091.78 48059.28 2021-03-08 19:01:53.000 067 21274.10 451.90 43091.78 48059.31 2021-03-08 19:01:54.000 067 21274.06 451.85 43091.79 48059.32 2021-03-08 19:01:55.000 067 21274.03 451.81 43091.83 48059.28 2021-03-08 19:01:56.000 067 21273.99 451.75 43091.88 48059.34 2021-03-08 19:01:57.000 067 21273.92 451.72 43091.90 48059.22 2021-03-08 19:01:58.000 067 21273.91 451.70 43091.94 48059.33 2021-03-08 19:01:59.000 067 21273.89 451.73 43091.94 48059.26 2021-03-08 19:02:00.000 067 21273.88 451.73 43091.92 48059.32 2021-03-08 19:02:01.000 067 21273.85 451.75 43091.95 48059.32 2021-03-08 19:02:02.000 067 21273.87 451.78 43091.95 48059.41 2021-03-08 19:02:03.000 067 21273.88 451.87 43091.94 48059.29 2021-03-08 19:02:04.000 067 21273.90 451.89 43091.92 48059.34 2021-03-08 19:02:05.000 067 21273.91 451.96 43091.93 48059.36 2021-03-08 19:02:06.000 067 21273.91 452.02 43091.89 48059.32 2021-03-08 19:02:07.000 067 21273.92 452.05 43091.86 48059.32 2021-03-08 19:02:08.000 067 21274.00 452.11 43091.85 48059.32 2021-03-08 19:02:09.000 067 21273.99 452.17 43091.83 48059.29 2021-03-08 19:02:10.000 067 21274.01 452.23 43091.83 48059.32 2021-03-08 19:02:11.000 067 21274.08 452.28 43091.82 48059.25 2021-03-08 19:02:12.000 067 21274.12 452.36 43091.83 48059.34 2021-03-08 19:02:13.000 067 21274.13 452.40 43091.80 48059.33 2021-03-08 19:02:14.000 067 21274.17 452.45 43091.80 48059.32 2021-03-08 19:02:15.000 067 21274.20 452.50 43091.80 48059.36 2021-03-08 19:02:16.000 067 21274.20 452.49 43091.83 48059.33 2021-03-08 19:02:17.000 067 21274.22 452.49 43091.89 48059.43 2021-03-08 19:02:18.000 067 21274.24 452.49 43091.91 48059.36 2021-03-08 19:02:19.000 067 21274.22 452.52 43091.92 48059.51 2021-03-08 19:02:20.000 067 21274.24 452.52 43091.95 48059.43 2021-03-08 19:02:21.000 067 21274.22 452.46 43092.01 48059.57 2021-03-08 19:02:22.000 067 21274.22 452.39 43092.07 48059.56 2021-03-08 19:02:23.000 067 21274.28 452.37 43092.12 48059.66 2021-03-08 19:02:24.000 067 21274.29 452.39 43092.14 48059.68 2021-03-08 19:02:25.000 067 21274.30 452.46 43092.13 48059.74 2021-03-08 19:02:26.000 067 21274.32 452.55 43092.14 48059.79 2021-03-08 19:02:27.000 067 21274.33 452.56 43092.13 48059.75 2021-03-08 19:02:28.000 067 21274.32 452.62 43092.11 48059.78 2021-03-08 19:02:29.000 067 21274.34 452.63 43092.12 48059.72 2021-03-08 19:02:30.000 067 21274.34 452.68 43092.13 48059.79 2021-03-08 19:02:31.000 067 21274.32 452.75 43092.09 48059.66 2021-03-08 19:02:32.000 067 21274.33 452.81 43092.02 48059.67 2021-03-08 19:02:33.000 067 21274.32 452.89 43092.00 48059.55 2021-03-08 19:02:34.000 067 21274.34 452.94 43091.98 48059.60 2021-03-08 19:02:35.000 067 21274.31 452.96 43091.99 48059.53 2021-03-08 19:02:36.000 067 21274.31 452.99 43091.96 48059.50 2021-03-08 19:02:37.000 067 21274.33 453.03 43091.91 48059.51 2021-03-08 19:02:38.000 067 21274.32 453.06 43091.91 48059.61 2021-03-08 19:02:39.000 067 21274.33 453.04 43091.92 48059.45 2021-03-08 19:02:40.000 067 21274.41 453.10 43091.91 48059.52 2021-03-08 19:02:41.000 067 21274.44 453.18 43091.90 48059.60 2021-03-08 19:02:42.000 067 21274.48 453.22 43091.86 48059.51 2021-03-08 19:02:43.000 067 21274.51 453.26 43091.84 48059.54 2021-03-08 19:02:44.000 067 21274.58 453.31 43091.84 48059.60 2021-03-08 19:02:45.000 067 21274.60 453.37 43091.85 48059.59 2021-03-08 19:02:46.000 067 21274.64 453.41 43091.81 48059.59 2021-03-08 19:02:47.000 067 21274.65 453.41 43091.79 48059.62 2021-03-08 19:02:48.000 067 21274.68 453.40 43091.79 48059.55 2021-03-08 19:02:49.000 067 21274.71 453.40 43091.81 48059.65 2021-03-08 19:02:50.000 067 21274.78 453.37 43091.82 48059.56 2021-03-08 19:02:51.000 067 21274.83 453.35 43091.87 48059.71 2021-03-08 19:02:52.000 067 21274.86 453.35 43091.90 48059.65 2021-03-08 19:02:53.000 067 21274.90 453.36 43091.96 48059.76 2021-03-08 19:02:54.000 067 21275.01 453.37 43091.99 48059.75 2021-03-08 19:02:55.000 067 21275.06 453.32 43091.99 48059.87 2021-03-08 19:02:56.000 067 21275.13 453.30 43092.04 48059.92 2021-03-08 19:02:57.000 067 21275.18 453.29 43092.08 48059.98 2021-03-08 19:02:58.000 067 21275.25 453.24 43092.13 48060.06 2021-03-08 19:02:59.000 067 21275.26 453.22 43092.18 48060.08 2021-03-08 19:03:00.000 067 21275.24 453.21 43092.20 48060.15 2021-03-08 19:03:01.000 067 21275.25 453.22 43092.20 48060.12 2021-03-08 19:03:02.000 067 21275.20 453.24 43092.18 48060.18 2021-03-08 19:03:03.000 067 21275.12 453.25 43092.16 48060.11 2021-03-08 19:03:04.000 067 21275.06 453.22 43092.16 48060.12 2021-03-08 19:03:05.000 067 21274.97 453.19 43092.17 48060.02 2021-03-08 19:03:06.000 067 21274.90 453.16 43092.15 48060.07 2021-03-08 19:03:07.000 067 21274.82 453.13 43092.15 48059.97 2021-03-08 19:03:08.000 067 21274.74 453.13 43092.13 48060.00 2021-03-08 19:03:09.000 067 21274.63 453.12 43092.15 48059.89 2021-03-08 19:03:10.000 067 21274.56 453.12 43092.13 48059.95 2021-03-08 19:03:11.000 067 21274.52 453.13 43092.13 48059.87 2021-03-08 19:03:12.000 067 21274.47 453.12 43092.15 48059.85 2021-03-08 19:03:13.000 067 21274.45 453.11 43092.19 48059.82 2021-03-08 19:03:14.000 067 21274.45 453.07 43092.20 48059.80 2021-03-08 19:03:15.000 067 21274.43 453.04 43092.19 48059.81 2021-03-08 19:03:16.000 067 21274.43 453.00 43092.16 48059.74 2021-03-08 19:03:17.000 067 21274.44 452.97 43092.17 48059.71 2021-03-08 19:03:18.000 067 21274.46 452.95 43092.19 48059.83 2021-03-08 19:03:19.000 067 21274.47 452.99 43092.15 48059.75 2021-03-08 19:03:20.000 067 21274.50 453.01 43092.15 48059.70 2021-03-08 19:03:21.000 067 21274.48 453.04 43092.11 48059.75 2021-03-08 19:03:22.000 067 21274.52 453.09 43092.10 48059.72 2021-03-08 19:03:23.000 067 21274.55 453.12 43092.07 48059.67 2021-03-08 19:03:24.000 067 21274.56 453.16 43092.04 48059.72 2021-03-08 19:03:25.000 067 21274.60 453.17 43092.00 48059.61 2021-03-08 19:03:26.000 067 21274.66 453.15 43092.00 48059.70 2021-03-08 19:03:27.000 067 21274.69 453.20 43092.01 48059.63 2021-03-08 19:03:28.000 067 21274.70 453.24 43091.97 48059.73 2021-03-08 19:03:29.000 067 21274.72 453.30 43091.96 48059.67 2021-03-08 19:03:30.000 067 21274.79 453.33 43091.94 48059.71 2021-03-08 19:03:31.000 067 21274.81 453.33 43091.93 48059.69 2021-03-08 19:03:32.000 067 21274.83 453.34 43091.93 48059.70 2021-03-08 19:03:33.000 067 21274.91 453.33 43091.96 48059.75 2021-03-08 19:03:34.000 067 21274.96 453.33 43091.96 48059.78 2021-03-08 19:03:35.000 067 21274.98 453.36 43091.98 48059.84 2021-03-08 19:03:36.000 067 21275.04 453.36 43091.98 48059.83 2021-03-08 19:03:37.000 067 21275.08 453.41 43091.97 48059.91 2021-03-08 19:03:38.000 067 21275.13 453.41 43092.01 48059.82 2021-03-08 19:03:39.000 067 21275.14 453.44 43091.98 48059.90 2021-03-08 19:03:40.000 067 21275.13 453.50 43091.96 48059.83 2021-03-08 19:03:41.000 067 21275.12 453.54 43091.98 48059.92 2021-03-08 19:03:42.000 067 21275.13 453.58 43091.89 48059.78 2021-03-08 19:03:43.000 067 21275.17 453.67 43091.83 48059.84 2021-03-08 19:03:44.000 067 21275.13 453.70 43091.83 48059.75 2021-03-08 19:03:45.000 067 21275.12 453.71 43091.80 48059.73 2021-03-08 19:03:46.000 067 21275.13 453.72 43091.77 48059.72 2021-03-08 19:03:47.000 067 21275.16 453.72 43091.73 48059.66 2021-03-08 19:03:48.000 067 21275.17 453.77 43091.70 48059.68 2021-03-08 19:03:49.000 067 21275.20 453.79 43091.68 48059.58 2021-03-08 19:03:50.000 067 21275.21 453.81 43091.63 48059.71 2021-03-08 19:03:51.000 067 21275.20 453.83 43091.64 48059.58 2021-03-08 19:03:52.000 067 21275.23 453.83 43091.63 48059.73 2021-03-08 19:03:53.000 067 21275.26 453.84 43091.62 48059.59 2021-03-08 19:03:54.000 067 21275.27 453.89 43091.60 48059.71 2021-03-08 19:03:55.000 067 21275.30 453.95 43091.58 48059.59 2021-03-08 19:03:56.000 067 21275.35 453.96 43091.54 48059.60 2021-03-08 19:03:57.000 067 21275.34 454.02 43091.48 48059.67 2021-03-08 19:03:58.000 067 21275.35 454.08 43091.45 48059.55 2021-03-08 19:03:59.000 067 21275.39 454.13 43091.40 48059.62 2021-03-08 19:04:00.000 067 21275.44 454.19 43091.36 48059.48 2021-03-08 19:04:01.000 067 21275.51 454.17 43091.35 48059.55 2021-03-08 19:04:02.000 067 21275.56 454.13 43091.38 48059.54 2021-03-08 19:04:03.000 067 21275.59 454.09 43091.40 48059.48 2021-03-08 19:04:04.000 067 21275.64 454.10 43091.39 48059.57 2021-03-08 19:04:05.000 067 21275.71 454.11 43091.40 48059.55 2021-03-08 19:04:06.000 067 21275.79 454.12 43091.45 48059.64 2021-03-08 19:04:07.000 067 21275.84 454.18 43091.43 48059.66 2021-03-08 19:04:08.000 067 21275.85 454.22 43091.40 48059.68 2021-03-08 19:04:09.000 067 21275.89 454.28 43091.37 48059.72 2021-03-08 19:04:10.000 067 21275.93 454.34 43091.32 48059.65 2021-03-08 19:04:11.000 067 21275.94 454.40 43091.27 48059.75 2021-03-08 19:04:12.000 067 21275.97 454.42 43091.30 48059.66 2021-03-08 19:04:13.000 067 21276.03 454.39 43091.31 48059.75 2021-03-08 19:04:14.000 067 21276.05 454.40 43091.29 48059.68 2021-03-08 19:04:15.000 067 21276.06 454.37 43091.27 48059.74 2021-03-08 19:04:16.000 067 21276.07 454.37 43091.28 48059.68 2021-03-08 19:04:17.000 067 21276.10 454.36 43091.29 48059.77 2021-03-08 19:04:18.000 067 21276.12 454.38 43091.29 48059.76 2021-03-08 19:04:19.000 067 21276.09 454.40 43091.30 48059.77 2021-03-08 19:04:20.000 067 21276.07 454.35 43091.34 48059.81 2021-03-08 19:04:21.000 067 21276.09 454.37 43091.31 48059.76 2021-03-08 19:04:22.000 067 21276.09 454.38 43091.36 48059.82 2021-03-08 19:04:23.000 067 21276.01 454.41 43091.38 48059.74 2021-03-08 19:04:24.000 067 21275.98 454.37 43091.41 48059.82 2021-03-08 19:04:25.000 067 21275.96 454.35 43091.43 48059.71 2021-03-08 19:04:26.000 067 21275.95 454.30 43091.42 48059.82 2021-03-08 19:04:27.000 067 21275.94 454.23 43091.44 48059.72 2021-03-08 19:04:28.000 067 21275.90 454.20 43091.41 48059.80 2021-03-08 19:04:29.000 067 21275.87 454.17 43091.41 48059.73 2021-03-08 19:04:30.000 067 21275.84 454.14 43091.44 48059.87 2021-03-08 19:04:31.000 067 21275.80 454.13 43091.49 48059.81 2021-03-08 19:04:32.000 067 21275.81 454.09 43091.47 48059.76 2021-03-08 19:04:33.000 067 21275.80 454.05 43091.49 48059.83 2021-03-08 19:04:34.000 067 21275.73 454.05 43091.47 48059.79 2021-03-08 19:04:35.000 067 21275.66 454.03 43091.43 48059.72 2021-03-08 19:04:36.000 067 21275.64 453.97 43091.48 48059.79 2021-03-08 19:04:37.000 067 21275.63 453.91 43091.50 48059.72 2021-03-08 19:04:38.000 067 21275.63 453.88 43091.50 48059.79 2021-03-08 19:04:39.000 067 21275.58 453.88 43091.48 48059.71 2021-03-08 19:04:40.000 067 21275.53 453.89 43091.48 48059.75 2021-03-08 19:04:41.000 067 21275.49 453.87 43091.49 48059.70 2021-03-08 19:04:42.000 067 21275.47 453.85 43091.44 48059.68 2021-03-08 19:04:43.000 067 21275.49 453.81 43091.43 48059.69 2021-03-08 19:04:44.000 067 21275.47 453.78 43091.44 48059.63 2021-03-08 19:04:45.000 067 21275.46 453.77 43091.48 48059.69 2021-03-08 19:04:46.000 067 21275.46 453.75 43091.49 48059.60 2021-03-08 19:04:47.000 067 21275.46 453.77 43091.49 48059.69 2021-03-08 19:04:48.000 067 21275.46 453.79 43091.47 48059.60 2021-03-08 19:04:49.000 067 21275.44 453.81 43091.46 48059.67 2021-03-08 19:04:50.000 067 21275.47 453.81 43091.47 48059.56 2021-03-08 19:04:51.000 067 21275.42 453.81 43091.47 48059.63 2021-03-08 19:04:52.000 067 21275.41 453.82 43091.48 48059.60 2021-03-08 19:04:53.000 067 21275.41 453.82 43091.47 48059.61 2021-03-08 19:04:54.000 067 21275.40 453.83 43091.50 48059.61 2021-03-08 19:04:55.000 067 21275.38 453.86 43091.46 48059.57 2021-03-08 19:04:56.000 067 21275.39 453.87 43091.45 48059.63 2021-03-08 19:04:57.000 067 21275.45 453.88 43091.47 48059.57 2021-03-08 19:04:58.000 067 21275.47 453.89 43091.45 48059.66 2021-03-08 19:04:59.000 067 21275.49 453.88 43091.44 48059.60 2021-03-08 19:05:00.000 067 21275.53 453.88 43091.44 48059.71 2021-03-08 19:05:01.000 067 21275.63 453.90 43091.48 48059.64 2021-03-08 19:05:02.000 067 21275.66 453.92 43091.47 48059.68 2021-03-08 19:05:03.000 067 21275.70 453.94 43091.46 48059.79 2021-03-08 19:05:04.000 067 21275.71 453.95 43091.44 48059.66 2021-03-08 19:05:05.000 067 21275.80 453.94 43091.40 48059.80 2021-03-08 19:05:06.000 067 21275.83 453.95 43091.39 48059.67 2021-03-08 19:05:07.000 067 21275.91 453.93 43091.43 48059.80 2021-03-08 19:05:08.000 067 21275.94 453.95 43091.44 48059.75 2021-03-08 19:05:09.000 067 21275.98 453.98 43091.44 48059.82 2021-03-08 19:05:10.000 067 21276.03 454.05 43091.45 48059.80 2021-03-08 19:05:11.000 067 21276.10 454.04 43091.41 48059.85 2021-03-08 19:05:12.000 067 21276.17 454.09 43091.39 48059.83 2021-03-08 19:05:13.000 067 21276.22 454.15 43091.39 48059.85 2021-03-08 19:05:14.000 067 21276.24 454.21 43091.33 48059.89 2021-03-08 19:05:15.000 067 21276.27 454.27 43091.34 48059.87 2021-03-08 19:05:16.000 067 21276.32 454.32 43091.32 48059.90 2021-03-08 19:05:17.000 067 21276.34 454.34 43091.29 48059.85 2021-03-08 19:05:18.000 067 21276.40 454.34 43091.31 48059.96 2021-03-08 19:05:19.000 067 21276.49 454.37 43091.30 48059.90 2021-03-08 19:05:20.000 067 21276.57 454.41 43091.29 48060.02 2021-03-08 19:05:21.000 067 21276.70 454.38 43091.32 48059.97 2021-03-08 19:05:22.000 067 21276.88 454.28 43091.32 48060.13 2021-03-08 19:05:23.000 067 21276.99 454.26 43091.35 48060.12 2021-03-08 19:05:24.000 067 21277.07 454.27 43091.43 48060.31 2021-03-08 19:05:25.000 067 21277.13 454.27 43091.46 48060.33 2021-03-08 19:05:26.000 067 21277.19 454.27 43091.44 48060.42 2021-03-08 19:05:27.000 067 21277.20 454.32 43091.46 48060.41 2021-03-08 19:05:28.000 067 21277.21 454.33 43091.45 48060.44 2021-03-08 19:05:29.000 067 21277.25 454.33 43091.41 48060.40 2021-03-08 19:05:30.000 067 21277.27 454.30 43091.40 48060.43 2021-03-08 19:05:31.000 067 21277.29 454.25 43091.38 48060.42 2021-03-08 19:05:32.000 067 21277.27 454.17 43091.39 48060.42 2021-03-08 19:05:33.000 067 21277.26 454.12 43091.38 48060.40 2021-03-08 19:05:34.000 067 21277.22 454.09 43091.38 48060.37 2021-03-08 19:05:35.000 067 21277.22 454.07 43091.38 48060.39 2021-03-08 19:05:36.000 067 21277.22 454.02 43091.40 48060.37 2021-03-08 19:05:37.000 067 21277.16 453.97 43091.40 48060.37 2021-03-08 19:05:38.000 067 21277.10 453.92 43091.44 48060.31 2021-03-08 19:05:39.000 067 21277.07 453.86 43091.38 48060.23 2021-03-08 19:05:40.000 067 21277.00 453.83 43091.34 48060.28 2021-03-08 19:05:41.000 067 21276.97 453.79 43091.37 48060.27 2021-03-08 19:05:42.000 067 21276.94 453.73 43091.35 48060.16 2021-03-08 19:05:43.000 067 21276.88 453.67 43091.35 48060.22 2021-03-08 19:05:44.000 067 21276.84 453.60 43091.35 48060.11 2021-03-08 19:05:45.000 067 21276.83 453.56 43091.32 48060.20 2021-03-08 19:05:46.000 067 21276.80 453.48 43091.34 48060.19 2021-03-08 19:05:47.000 067 21276.79 453.42 43091.35 48060.09 2021-03-08 19:05:48.000 067 21276.76 453.38 43091.33 48060.16 2021-03-08 19:05:49.000 067 21276.73 453.32 43091.29 48060.03 2021-03-08 19:05:50.000 067 21276.74 453.27 43091.28 48060.07 2021-03-08 19:05:51.000 067 21276.73 453.22 43091.31 48059.98 2021-03-08 19:05:52.000 067 21276.70 453.14 43091.26 48060.04 2021-03-08 19:05:53.000 067 21276.70 453.07 43091.25 48059.99 2021-03-08 19:05:54.000 067 21276.72 453.02 43091.23 48060.01 2021-03-08 19:05:55.000 067 21276.69 453.00 43091.25 48059.98 2021-03-08 19:05:56.000 067 21276.68 452.98 43091.25 48059.98 2021-03-08 19:05:57.000 067 21276.65 452.95 43091.23 48059.98 2021-03-08 19:05:58.000 067 21276.65 452.91 43091.23 48059.93 2021-03-08 19:05:59.000 067 21276.62 452.89 43091.19 48059.97 2021-03-08 19:06:00.000 067 21276.61 452.87 43091.19 48059.88 2021-03-08 19:06:01.000 067 21276.63 452.82 43091.18 48059.98 2021-03-08 19:06:02.000 067 21276.63 452.76 43091.16 48059.88 2021-03-08 19:06:03.000 067 21276.65 452.70 43091.16 48059.96 2021-03-08 19:06:04.000 067 21276.64 452.66 43091.19 48059.91 2021-03-08 19:06:05.000 067 21276.61 452.63 43091.21 48059.96 2021-03-08 19:06:06.000 067 21276.60 452.61 43091.16 48059.89 2021-03-08 19:06:07.000 067 21276.60 452.60 43091.18 48059.94 2021-03-08 19:06:08.000 067 21276.62 452.55 43091.19 48059.93 2021-03-08 19:06:09.000 067 21276.66 452.50 43091.21 48059.97 2021-03-08 19:06:10.000 067 21276.70 452.48 43091.26 48060.00 2021-03-08 19:06:11.000 067 21276.73 452.46 43091.25 48059.98 2021-03-08 19:06:12.000 067 21276.77 452.42 43091.26 48060.09 2021-03-08 19:06:13.000 067 21276.79 452.36 43091.28 48060.03 2021-03-08 19:06:14.000 067 21276.81 452.33 43091.29 48060.14 2021-03-08 19:06:15.000 067 21276.81 452.28 43091.32 48060.06 2021-03-08 19:06:16.000 067 21276.88 452.25 43091.35 48060.18 2021-03-08 19:06:17.000 067 21276.92 452.20 43091.37 48060.13 2021-03-08 19:06:18.000 067 21276.95 452.12 43091.40 48060.26 2021-03-08 19:06:19.000 067 21277.02 452.07 43091.47 48060.20 2021-03-08 19:06:20.000 067 21277.05 452.03 43091.45 48060.33 2021-03-08 19:06:21.000 067 21277.03 451.99 43091.48 48060.28 2021-03-08 19:06:22.000 067 21277.06 451.99 43091.50 48060.40 2021-03-08 19:06:23.000 067 21277.07 451.96 43091.50 48060.47 2021-03-08 19:06:24.000 067 21277.10 451.95 43091.55 48060.40 2021-03-08 19:06:25.000 067 21277.18 451.96 43091.55 48060.44 2021-03-08 19:06:26.000 067 21277.19 451.93 43091.60 48060.48 2021-03-08 19:06:27.000 067 21277.19 451.91 43091.64 48060.51 2021-03-08 19:06:28.000 067 21277.21 451.86 43091.65 48060.52 2021-03-08 19:06:29.000 067 21277.25 451.80 43091.67 48060.56 2021-03-08 19:06:30.000 067 21277.27 451.79 43091.69 48060.58 2021-03-08 19:06:31.000 067 21277.30 451.78 43091.71 48060.64 2021-03-08 19:06:32.000 067 21277.32 451.77 43091.73 48060.60 2021-03-08 19:06:33.000 067 21277.34 451.78 43091.71 48060.67 2021-03-08 19:06:34.000 067 21277.37 451.78 43091.72 48060.63 2021-03-08 19:06:35.000 067 21277.34 451.80 43091.71 48060.66 2021-03-08 19:06:36.000 067 21277.34 451.83 43091.69 48060.63 2021-03-08 19:06:37.000 067 21277.36 451.85 43091.68 48060.65 2021-03-08 19:06:38.000 067 21277.39 451.87 43091.65 48060.60 2021-03-08 19:06:39.000 067 21277.40 451.87 43091.67 48060.65 2021-03-08 19:06:40.000 067 21277.43 451.88 43091.65 48060.64 2021-03-08 19:06:41.000 067 21277.46 451.88 43091.70 48060.66 2021-03-08 19:06:42.000 067 21277.47 451.86 43091.71 48060.66 2021-03-08 19:06:43.000 067 21277.51 451.87 43091.68 48060.72 2021-03-08 19:06:44.000 067 21277.55 451.84 43091.68 48060.67 2021-03-08 19:06:45.000 067 21277.58 451.82 43091.70 48060.76 2021-03-08 19:06:46.000 067 21277.61 451.79 43091.73 48060.75 2021-03-08 19:06:47.000 067 21277.59 451.83 43091.70 48060.78 2021-03-08 19:06:48.000 067 21277.60 451.85 43091.73 48060.78 2021-03-08 19:06:49.000 067 21277.60 451.91 43091.73 48060.80 2021-03-08 19:06:50.000 067 21277.59 451.94 43091.72 48060.73 2021-03-08 19:06:51.000 067 21277.57 451.97 43091.69 48060.74 2021-03-08 19:06:52.000 067 21277.58 451.98 43091.62 48060.69 2021-03-08 19:06:53.000 067 21277.54 451.97 43091.62 48060.70 2021-03-08 19:06:54.000 067 21277.55 451.93 43091.59 48060.66 2021-03-08 19:06:55.000 067 21277.55 451.88 43091.64 48060.66 2021-03-08 19:06:56.000 067 21277.52 451.82 43091.67 48060.64 2021-03-08 19:06:57.000 067 21277.50 451.78 43091.68 48060.66 2021-03-08 19:06:58.000 067 21277.50 451.76 43091.72 48060.70 2021-03-08 19:06:59.000 067 21277.49 451.74 43091.73 48060.71 2021-03-08 19:07:00.000 067 21277.49 451.71 43091.74 48060.80 2021-03-08 19:07:01.000 067 21277.46 451.70 43091.74 48060.73 2021-03-08 19:07:02.000 067 21277.44 451.74 43091.76 48060.72 2021-03-08 19:07:03.000 067 21277.44 451.73 43091.76 48060.81 2021-03-08 19:07:04.000 067 21277.43 451.72 43091.78 48060.76 2021-03-08 19:07:05.000 067 21277.40 451.68 43091.80 48060.83 2021-03-08 19:07:06.000 067 21277.37 451.65 43091.81 48060.74 2021-03-08 19:07:07.000 067 21277.35 451.64 43091.82 48060.82 2021-03-08 19:07:08.000 067 21277.30 451.63 43091.83 48060.77 2021-03-08 19:07:09.000 067 21277.26 451.64 43091.87 48060.82 2021-03-08 19:07:10.000 067 21277.24 451.61 43091.88 48060.71 2021-03-08 19:07:11.000 067 21277.19 451.58 43091.87 48060.81 2021-03-08 19:07:12.000 067 21277.18 451.58 43091.89 48060.70 2021-03-08 19:07:13.000 067 21277.14 451.58 43091.85 48060.80 2021-03-08 19:07:14.000 067 21277.10 451.58 43091.91 48060.67 2021-03-08 19:07:15.000 067 21277.08 451.57 43091.92 48060.78 2021-03-08 19:07:16.000 067 21277.07 451.56 43091.91 48060.67 2021-03-08 19:07:17.000 067 21277.09 451.54 43091.91 48060.77 2021-03-08 19:07:18.000 067 21277.10 451.50 43091.91 48060.70 2021-03-08 19:07:19.000 067 21277.12 451.48 43091.93 48060.80 2021-03-08 19:07:20.000 067 21277.13 451.48 43091.96 48060.75 2021-03-08 19:07:21.000 067 21277.15 451.51 43091.98 48060.86 2021-03-08 19:07:22.000 067 21277.15 451.54 43091.98 48060.75 2021-03-08 19:07:23.000 067 21277.13 451.54 43091.97 48060.84 2021-03-08 19:07:24.000 067 21277.12 451.54 43091.98 48060.77 2021-03-08 19:07:25.000 067 21277.11 451.55 43091.96 48060.82 2021-03-08 19:07:26.000 067 21277.14 451.50 43091.97 48060.74 2021-03-08 19:07:27.000 067 21277.16 451.52 43091.96 48060.85 2021-03-08 19:07:28.000 067 21277.19 451.56 43091.94 48060.79 2021-03-08 19:07:29.000 067 21277.25 451.59 43091.94 48060.85 2021-03-08 19:07:30.000 067 21277.25 451.62 43091.92 48060.77 2021-03-08 19:07:31.000 067 21277.26 451.65 43091.89 48060.82 2021-03-08 19:07:32.000 067 21277.27 451.68 43091.85 48060.76 2021-03-08 19:07:33.000 067 21277.32 451.73 43091.85 48060.83 2021-03-08 19:07:34.000 067 21277.30 451.78 43091.81 48060.69 2021-03-08 19:07:35.000 067 21277.32 451.79 43091.74 48060.75 2021-03-08 19:07:36.000 067 21277.33 451.78 43091.77 48060.69 2021-03-08 19:07:37.000 067 21277.39 451.76 43091.75 48060.74 2021-03-08 19:07:38.000 067 21277.45 451.75 43091.77 48060.70 2021-03-08 19:07:39.000 067 21277.46 451.76 43091.76 48060.77 2021-03-08 19:07:40.000 067 21277.55 451.78 43091.76 48060.71 2021-03-08 19:07:41.000 067 21277.60 451.82 43091.74 48060.84 2021-03-08 19:07:42.000 067 21277.66 451.86 43091.71 48060.79 2021-03-08 19:07:43.000 067 21277.69 451.86 43091.71 48060.84 2021-03-08 19:07:44.000 067 21277.72 451.94 43091.65 48060.75 2021-03-08 19:07:45.000 067 21277.78 451.99 43091.65 48060.84 2021-03-08 19:07:46.000 067 21277.82 452.00 43091.64 48060.73 2021-03-08 19:07:47.000 067 21277.84 452.02 43091.60 48060.81 2021-03-08 19:07:48.000 067 21277.89 452.07 43091.58 48060.83 2021-03-08 19:07:49.000 067 21277.91 452.14 43091.53 48060.79 2021-03-08 19:07:50.000 067 21277.95 452.17 43091.47 48060.79 2021-03-08 19:07:51.000 067 21277.97 452.19 43091.43 48060.72 2021-03-08 19:07:52.000 067 21278.00 452.22 43091.40 48060.69 2021-03-08 19:07:53.000 067 21278.02 452.26 43091.40 48060.80 2021-03-08 19:07:54.000 067 21278.03 452.28 43091.39 48060.67 2021-03-08 19:07:55.000 067 21278.08 452.29 43091.29 48060.74 2021-03-08 19:07:56.000 067 21278.13 452.33 43091.29 48060.63 2021-03-08 19:07:57.000 067 21278.13 452.37 43091.30 48060.74 2021-03-08 19:07:58.000 067 21278.14 452.41 43091.25 48060.63 2021-03-08 19:07:59.000 067 21278.15 452.39 43091.23 48060.70 2021-03-08 19:08:00.000 067 21278.18 452.41 43091.22 48060.61 2021-03-08 19:08:01.000 067 21278.23 452.41 43091.21 48060.69 2021-03-08 19:08:02.000 067 21278.29 452.34 43091.23 48060.63 2021-03-08 19:08:03.000 067 21278.25 452.34 43091.22 48060.74 2021-03-08 19:08:04.000 067 21278.26 452.35 43091.25 48060.64 2021-03-08 19:08:05.000 067 21278.29 452.35 43091.25 48060.77 2021-03-08 19:08:06.000 067 21278.29 452.37 43091.23 48060.66 2021-03-08 19:08:07.000 067 21278.31 452.38 43091.25 48060.74 2021-03-08 19:08:08.000 067 21278.30 452.38 43091.24 48060.66 2021-03-08 19:08:09.000 067 21278.29 452.39 43091.25 48060.77 2021-03-08 19:08:10.000 067 21278.31 452.37 43091.24 48060.68 2021-03-08 19:08:11.000 067 21278.32 452.36 43091.23 48060.76 2021-03-08 19:08:12.000 067 21278.32 452.36 43091.25 48060.70 2021-03-08 19:08:13.000 067 21278.33 452.30 43091.28 48060.78 2021-03-08 19:08:14.000 067 21278.37 452.25 43091.30 48060.74 2021-03-08 19:08:15.000 067 21278.36 452.26 43091.34 48060.85 2021-03-08 19:08:16.000 067 21278.40 452.24 43091.40 48060.79 2021-03-08 19:08:17.000 067 21278.41 452.23 43091.45 48060.91 2021-03-08 19:08:18.000 067 21278.37 452.23 43091.48 48060.82 2021-03-08 19:08:19.000 067 21278.35 452.27 43091.48 48060.91 2021-03-08 19:08:20.000 067 21278.34 452.28 43091.47 48060.82 2021-03-08 19:08:21.000 067 21278.34 452.29 43091.46 48060.90 2021-03-08 19:08:22.000 067 21278.32 452.29 43091.46 48060.80 2021-03-08 19:08:23.000 067 21278.27 452.30 43091.44 48060.90 2021-03-08 19:08:24.000 067 21278.29 452.27 43091.48 48060.79 2021-03-08 19:08:25.000 067 21278.30 452.24 43091.50 48060.90 2021-03-08 19:08:26.000 067 21278.28 452.24 43091.49 48060.79 2021-03-08 19:08:27.000 067 21278.23 452.23 43091.47 48060.88 2021-03-08 19:08:28.000 067 21278.19 452.22 43091.48 48060.76 2021-03-08 19:08:29.000 067 21278.14 452.18 43091.47 48060.87 2021-03-08 19:08:30.000 067 21278.09 452.19 43091.48 48060.77 2021-03-08 19:08:31.000 067 21278.01 452.23 43091.45 48060.66 2021-03-08 19:08:32.000 067 21277.95 452.22 43091.38 48060.68 2021-03-08 19:08:33.000 067 21277.89 452.19 43091.38 48060.60 2021-03-08 19:08:34.000 067 21277.87 452.15 43091.36 48060.61 2021-03-08 19:08:35.000 067 21277.84 452.10 43091.40 48060.63 2021-03-08 19:08:36.000 067 21277.80 452.07 43091.37 48060.50 2021-03-08 19:08:37.000 067 21277.74 452.04 43091.40 48060.61 2021-03-08 19:08:38.000 067 21277.73 451.97 43091.41 48060.53 2021-03-08 19:08:39.000 067 21277.71 451.90 43091.40 48060.57 2021-03-08 19:08:40.000 067 21277.69 451.86 43091.41 48060.51 2021-03-08 19:08:41.000 067 21277.65 451.81 43091.40 48060.55 2021-03-08 19:08:42.000 067 21277.64 451.73 43091.44 48060.53 2021-03-08 19:08:43.000 067 21277.59 451.68 43091.45 48060.54 2021-03-08 19:08:44.000 067 21277.55 451.63 43091.44 48060.51 2021-03-08 19:08:45.000 067 21277.55 451.57 43091.49 48060.53 2021-03-08 19:08:46.000 067 21277.54 451.47 43091.53 48060.54 2021-03-08 19:08:47.000 067 21277.55 451.43 43091.53 48060.55 2021-03-08 19:08:48.000 067 21277.50 451.33 43091.58 48060.57 2021-03-08 19:08:49.000 067 21277.49 451.27 43091.60 48060.55 2021-03-08 19:08:50.000 067 21277.46 451.23 43091.58 48060.60 2021-03-08 19:08:51.000 067 21277.44 451.17 43091.58 48060.60 2021-03-08 19:08:52.000 067 21277.45 451.10 43091.58 48060.61 2021-03-08 19:08:53.000 067 21277.43 451.04 43091.61 48060.61 2021-03-08 19:08:54.000 067 21277.40 450.99 43091.64 48060.62 2021-03-08 19:08:55.000 067 21277.40 450.91 43091.65 48060.61 2021-03-08 19:08:56.000 067 21277.39 450.87 43091.67 48060.63 2021-03-08 19:08:57.000 067 21277.38 450.83 43091.68 48060.60 2021-03-08 19:08:58.000 067 21277.34 450.78 43091.66 48060.65 2021-03-08 19:08:59.000 067 21277.33 450.68 43091.65 48060.58 2021-03-08 19:09:00.000 067 21277.32 450.60 43091.66 48060.65 2021-03-08 19:09:01.000 067 21277.33 450.51 43091.71 48060.57 2021-03-08 19:09:02.000 067 21277.33 450.41 43091.71 48060.64 2021-03-08 19:09:03.000 067 21277.32 450.36 43091.73 48060.61 2021-03-08 19:09:04.000 067 21277.35 450.28 43091.77 48060.70 2021-03-08 19:09:05.000 067 21277.42 450.18 43091.79 48060.66 2021-03-08 19:09:06.000 067 21277.50 450.05 43091.81 48060.77 2021-03-08 19:09:07.000 067 21277.56 449.94 43091.85 48060.81 2021-03-08 19:09:08.000 067 21277.62 449.85 43091.90 48060.87 2021-03-08 19:09:09.000 067 21277.65 449.79 43091.95 48060.91 2021-03-08 19:09:10.000 067 21277.68 449.70 43091.94 48060.91 2021-03-08 19:09:11.000 067 21277.69 449.65 43091.93 48061.01 2021-03-08 19:09:12.000 067 21277.67 449.66 43091.90 48061.08 2021-03-08 19:09:13.000 067 21277.62 449.69 43091.88 48061.01 2021-03-08 19:09:14.000 067 21277.61 449.69 43091.86 48061.01 2021-03-08 19:09:15.000 067 21277.57 449.68 43091.83 48060.87 2021-03-08 19:09:16.000 067 21277.58 449.64 43091.81 48060.95 2021-03-08 19:09:17.000 067 21277.56 449.58 43091.74 48060.80 2021-03-08 19:09:18.000 067 21277.57 449.53 43091.73 48060.87 2021-03-08 19:09:19.000 067 21277.47 449.56 43091.72 48060.76 2021-03-08 19:09:20.000 067 21277.43 449.64 43091.63 48060.78 2021-03-08 19:09:21.000 067 21277.38 449.69 43091.52 48060.64 2021-03-08 19:09:22.000 067 21277.38 449.68 43091.48 48060.60 2021-03-08 19:09:23.000 067 21277.38 449.61 43091.42 48060.44 2021-03-08 19:09:24.000 067 21277.36 449.56 43091.39 48060.47 2021-03-08 19:09:25.000 067 21277.39 449.50 43091.37 48060.38 2021-03-08 19:09:26.000 067 21277.40 449.45 43091.34 48060.46 2021-03-08 19:09:27.000 067 21277.41 449.38 43091.37 48060.33 2021-03-08 19:09:28.000 067 21277.48 449.27 43091.43 48060.47 2021-03-08 19:09:29.000 067 21277.55 449.18 43091.43 48060.40 2021-03-08 19:09:30.000 067 21277.55 449.14 43091.46 48060.54 2021-03-08 19:09:31.000 067 21277.57 449.10 43091.46 48060.51 2021-03-08 19:09:32.000 067 21277.60 448.99 43091.46 48060.58 2021-03-08 19:09:33.000 067 21277.61 448.87 43091.50 48060.54 2021-03-08 19:09:34.000 067 21277.63 448.78 43091.51 48060.67 2021-03-08 19:09:35.000 067 21277.63 448.64 43091.58 48060.61 2021-03-08 19:09:36.000 067 21277.61 448.52 43091.65 48060.73 2021-03-08 19:09:37.000 067 21277.63 448.39 43091.70 48060.70 2021-03-08 19:09:38.000 067 21277.63 448.28 43091.76 48060.83 2021-03-08 19:09:39.000 067 21277.63 448.20 43091.76 48060.78 2021-03-08 19:09:40.000 067 21277.62 448.07 43091.80 48060.91 2021-03-08 19:09:41.000 067 21277.60 447.94 43091.84 48060.83 2021-03-08 19:09:42.000 067 21277.54 447.90 43091.86 48060.98 2021-03-08 19:09:43.000 067 21277.53 447.83 43091.91 48060.88 2021-03-08 19:09:44.000 067 21277.53 447.74 43091.89 48060.99 2021-03-08 19:09:45.000 067 21277.51 447.65 43091.90 48060.87 2021-03-08 19:09:46.000 067 21277.50 447.59 43091.87 48060.98 2021-03-08 19:09:47.000 067 21277.47 447.51 43091.85 48060.88 2021-03-08 19:09:48.000 067 21277.47 447.44 43091.90 48060.94 2021-03-08 19:09:49.000 067 21277.46 447.42 43091.89 48060.83 2021-03-08 19:09:50.000 067 21277.42 447.35 43091.86 48060.90 2021-03-08 19:09:51.000 067 21277.39 447.32 43091.88 48060.83 2021-03-08 19:09:52.000 067 21277.45 447.24 43091.88 48060.90 2021-03-08 19:09:53.000 067 21277.47 447.17 43091.89 48060.77 2021-03-08 19:09:54.000 067 21277.50 447.10 43091.89 48060.84 2021-03-08 19:09:55.000 067 21277.55 447.00 43091.93 48060.95 2021-03-08 19:09:56.000 067 21277.58 446.92 43091.99 48060.97 2021-03-08 19:09:57.000 067 21277.62 446.86 43091.95 48060.90 2021-03-08 19:09:58.000 067 21277.64 446.80 43091.97 48061.06 2021-03-08 19:09:59.000 067 21277.60 446.73 43091.94 48060.95 2021-03-08 19:10:00.000 067 21277.56 446.65 43091.98 48061.05 2021-03-08 19:10:01.000 067 21277.49 446.62 43091.97 48060.91 2021-03-08 19:10:02.000 067 21277.46 446.57 43091.90 48060.96 2021-03-08 19:10:03.000 067 21277.38 446.51 43091.91 48060.81 2021-03-08 19:10:04.000 067 21277.35 446.42 43091.88 48060.88 2021-03-08 19:10:05.000 067 21277.39 446.34 43091.86 48060.76 2021-03-08 19:10:06.000 067 21277.40 446.25 43091.86 48060.86 2021-03-08 19:10:07.000 067 21277.39 446.20 43091.82 48060.72 2021-03-08 19:10:08.000 067 21277.40 446.12 43091.84 48060.83 2021-03-08 19:10:09.000 067 21277.44 446.05 43091.85 48060.72 2021-03-08 19:10:10.000 067 21277.43 446.03 43091.84 48060.84 2021-03-08 19:10:11.000 067 21277.45 445.99 43091.82 48060.75 2021-03-08 19:10:12.000 067 21277.50 445.95 43091.81 48060.87 2021-03-08 19:10:13.000 067 21277.59 445.88 43091.84 48060.74 2021-03-08 19:10:14.000 067 21277.66 445.80 43091.85 48060.94 2021-03-08 19:10:15.000 067 21277.73 445.76 43091.85 48060.86 2021-03-08 19:10:16.000 067 21277.80 445.73 43091.87 48061.03 2021-03-08 19:10:17.000 067 21277.85 445.72 43091.84 48060.93 2021-03-08 19:10:18.000 067 21277.89 445.71 43091.83 48061.05 2021-03-08 19:10:19.000 067 21277.92 445.73 43091.81 48060.97 2021-03-08 19:10:20.000 067 21277.94 445.76 43091.78 48061.06 2021-03-08 19:10:21.000 067 21277.98 445.77 43091.73 48060.93 2021-03-08 19:10:22.000 067 21277.99 445.81 43091.67 48060.96 2021-03-08 19:10:23.000 067 21278.01 445.81 43091.61 48060.87 2021-03-08 19:10:24.000 067 21278.02 445.80 43091.55 48060.88 2021-03-08 19:10:25.000 067 21278.02 445.79 43091.51 48060.79 2021-03-08 19:10:26.000 067 21278.02 445.75 43091.49 48060.81 2021-03-08 19:10:27.000 067 21278.06 445.70 43091.47 48060.73 2021-03-08 19:10:28.000 067 21278.06 445.70 43091.44 48060.80 2021-03-08 19:10:29.000 067 21278.05 445.70 43091.40 48060.72 2021-03-08 19:10:30.000 067 21278.07 445.68 43091.39 48060.78 2021-03-08 19:10:31.000 067 21278.05 445.66 43091.40 48060.68 2021-03-08 19:10:32.000 067 21278.02 445.67 43091.40 48060.74 2021-03-08 19:10:33.000 067 21278.07 445.63 43091.36 48060.64 2021-03-08 19:10:34.000 067 21278.07 445.62 43091.31 48060.72 2021-03-08 19:10:35.000 067 21278.02 445.63 43091.30 48060.60 2021-03-08 19:10:36.000 067 21278.03 445.60 43091.28 48060.65 2021-03-08 19:10:37.000 067 21278.02 445.59 43091.26 48060.52 2021-03-08 19:10:38.000 067 21278.07 445.55 43091.23 48060.52 2021-03-08 19:10:39.000 067 21278.09 445.55 43091.25 48060.63 2021-03-08 19:10:40.000 067 21278.10 445.54 43091.25 48060.58 2021-03-08 19:10:41.000 067 21278.14 445.49 43091.22 48060.50 2021-03-08 19:10:42.000 067 21278.18 445.43 43091.22 48060.57 2021-03-08 19:10:43.000 067 21278.19 445.40 43091.23 48060.52 2021-03-08 19:10:44.000 067 21278.15 445.35 43091.26 48060.60 2021-03-08 19:10:45.000 067 21278.17 445.29 43091.28 48060.51 2021-03-08 19:10:46.000 067 21278.17 445.23 43091.30 48060.65 2021-03-08 19:10:47.000 067 21278.19 445.16 43091.30 48060.57 2021-03-08 19:10:48.000 067 21278.20 445.11 43091.34 48060.71 2021-03-08 19:10:49.000 067 21278.24 445.05 43091.35 48060.65 2021-03-08 19:10:50.000 067 21278.28 445.01 43091.36 48060.78 2021-03-08 19:10:51.000 067 21278.29 444.98 43091.39 48060.73 2021-03-08 19:10:52.000 067 21278.28 444.99 43091.41 48060.82 2021-03-08 19:10:53.000 067 21278.31 444.96 43091.44 48060.74 2021-03-08 19:10:54.000 067 21278.29 444.96 43091.42 48060.84 2021-03-08 19:10:55.000 067 21278.29 444.92 43091.42 48060.76 2021-03-08 19:10:56.000 067 21278.30 444.88 43091.43 48060.84 2021-03-08 19:10:57.000 067 21278.28 444.87 43091.44 48060.73 2021-03-08 19:10:58.000 067 21278.31 444.82 43091.45 48060.83 2021-03-08 19:10:59.000 067 21278.37 444.80 43091.42 48060.76 2021-03-08 19:11:00.000 067 21278.39 444.77 43091.46 48060.87 2021-03-08 19:11:01.000 067 21278.34 444.80 43091.44 48060.77 2021-03-08 19:11:02.000 067 21278.35 444.79 43091.40 48060.87 2021-03-08 19:11:03.000 067 21278.37 444.77 43091.38 48060.76 2021-03-08 19:11:04.000 067 21278.39 444.75 43091.40 48060.86 2021-03-08 19:11:05.000 067 21278.38 444.76 43091.37 48060.75 2021-03-08 19:11:06.000 067 21278.42 444.75 43091.37 48060.85 2021-03-08 19:11:07.000 067 21278.40 444.77 43091.38 48060.72 2021-03-08 19:11:08.000 067 21278.37 444.78 43091.34 48060.78 2021-03-08 19:11:09.000 067 21278.35 444.74 43091.33 48060.66 2021-03-08 19:11:10.000 067 21278.32 444.66 43091.34 48060.76 2021-03-08 19:11:11.000 067 21278.30 444.63 43091.33 48060.64 2021-03-08 19:11:12.000 067 21278.32 444.61 43091.33 48060.76 2021-03-08 19:11:13.000 067 21278.33 444.56 43091.35 48060.67 2021-03-08 19:11:14.000 067 21278.39 444.47 43091.38 48060.78 2021-03-08 19:11:15.000 067 21278.45 444.39 43091.38 48060.76 2021-03-08 19:11:16.000 067 21278.50 444.42 43091.44 48060.93 2021-03-08 19:11:17.000 067 21278.54 444.45 43091.45 48060.87 2021-03-08 19:11:18.000 067 21278.55 444.47 43091.44 48060.97 2021-03-08 19:11:19.000 067 21278.57 444.52 43091.45 48060.89 2021-03-08 19:11:20.000 067 21278.58 444.54 43091.43 48060.93 2021-03-08 19:11:21.000 067 21278.63 444.51 43091.44 48061.03 2021-03-08 19:11:22.000 067 21278.67 444.44 43091.45 48060.94 2021-03-08 19:11:23.000 067 21278.71 444.43 43091.48 48060.94 2021-03-08 19:11:24.000 067 21278.73 444.43 43091.52 48061.07 2021-03-08 19:11:25.000 067 21278.76 444.43 43091.54 48061.01 2021-03-08 19:11:26.000 067 21278.77 444.41 43091.54 48061.12 2021-03-08 19:11:27.000 067 21278.79 444.40 43091.61 48061.04 2021-03-08 19:11:28.000 067 21278.84 444.35 43091.62 48061.20 2021-03-08 19:11:29.000 067 21278.88 444.31 43091.66 48061.14 2021-03-08 19:11:30.000 067 21278.91 444.30 43091.69 48061.29 2021-03-08 19:11:31.000 067 21278.94 444.30 43091.73 48061.24 2021-03-08 19:11:32.000 067 21278.96 444.34 43091.76 48061.37 2021-03-08 19:11:33.000 067 21278.96 444.36 43091.78 48061.28 2021-03-08 19:11:34.000 067 21278.98 444.35 43091.79 48061.46 2021-03-08 19:11:35.000 067 21278.96 444.36 43091.80 48061.38 2021-03-08 19:11:36.000 067 21278.96 444.37 43091.83 48061.53 2021-03-08 19:11:37.000 067 21278.99 444.36 43091.84 48061.47 2021-03-08 19:11:38.000 067 21278.94 444.38 43091.86 48061.54 2021-03-08 19:11:39.000 067 21278.98 444.37 43091.89 48061.50 2021-03-08 19:11:40.000 067 21279.00 444.36 43091.91 48061.54 2021-03-08 19:11:41.000 067 21278.95 444.40 43091.93 48061.61 2021-03-08 19:11:42.000 067 21278.90 444.39 43091.94 48061.52 2021-03-08 19:11:43.000 067 21278.83 444.42 43091.91 48061.59 2021-03-08 19:11:44.000 067 21278.80 444.42 43091.89 48061.46 2021-03-08 19:11:45.000 067 21278.76 444.42 43091.88 48061.52 2021-03-08 19:11:46.000 067 21278.73 444.43 43091.85 48061.40 2021-03-08 19:11:47.000 067 21278.71 444.48 43091.83 48061.46 2021-03-08 19:11:48.000 067 21278.66 444.47 43091.85 48061.30 2021-03-08 19:11:49.000 067 21278.62 444.51 43091.76 48061.34 2021-03-08 19:11:50.000 067 21278.57 444.54 43091.76 48061.22 2021-03-08 19:11:51.000 067 21278.53 444.57 43091.74 48061.26 2021-03-08 19:11:52.000 067 21278.51 444.59 43091.70 48061.12 2021-03-08 19:11:53.000 067 21278.48 444.56 43091.69 48061.20 2021-03-08 19:11:54.000 067 21278.48 444.59 43091.68 48061.05 2021-03-08 19:11:55.000 067 21278.38 444.67 43091.64 48061.10 2021-03-08 19:11:56.000 067 21278.34 444.74 43091.60 48060.99 2021-03-08 19:11:57.000 067 21278.36 444.78 43091.55 48060.97 2021-03-08 19:11:58.000 067 21278.31 444.79 43091.48 48060.91 2021-03-08 19:11:59.000 067 21278.24 444.84 43091.48 48060.85 2021-03-08 19:12:00.000 067 21278.15 444.96 43091.43 48060.78 2021-03-08 19:12:01.000 067 21278.09 445.06 43091.34 48060.72 2021-03-08 19:12:02.000 067 21278.09 445.10 43091.24 48060.71 2021-03-08 19:12:03.000 067 21278.08 445.14 43091.24 48060.56 2021-03-08 19:12:04.000 067 21278.06 445.16 43091.19 48060.47 2021-03-08 19:12:05.000 067 21278.05 445.17 43091.14 48060.54 2021-03-08 19:12:06.000 067 21278.05 445.17 43091.11 48060.40 2021-03-08 19:12:07.000 067 21278.01 445.19 43091.08 48060.49 2021-03-08 19:12:08.000 067 21277.98 445.21 43091.07 48060.36 2021-03-08 19:12:09.000 067 21277.98 445.24 43091.02 48060.41 2021-03-08 19:12:10.000 067 21277.95 445.28 43091.00 48060.27 2021-03-08 19:12:11.000 067 21277.96 445.26 43090.97 48060.34 2021-03-08 19:12:12.000 067 21277.97 445.22 43091.00 48060.22 2021-03-08 19:12:13.000 067 21277.98 445.19 43091.00 48060.31 2021-03-08 19:12:14.000 067 21277.98 445.17 43091.02 48060.28 2021-03-08 19:12:15.000 067 21277.98 445.17 43090.98 48060.34 2021-03-08 19:12:16.000 067 21277.98 445.13 43091.02 48060.27 2021-03-08 19:12:17.000 067 21277.99 445.09 43091.07 48060.37 2021-03-08 19:12:18.000 067 21278.05 445.02 43091.11 48060.36 2021-03-08 19:12:19.000 067 21278.10 444.99 43091.15 48060.45 2021-03-08 19:12:20.000 067 21278.11 444.94 43091.19 48060.47 2021-03-08 19:12:21.000 067 21278.12 444.93 43091.24 48060.54 2021-03-08 19:12:22.000 067 21278.14 444.92 43091.27 48060.58 2021-03-08 19:12:23.000 067 21278.14 444.93 43091.26 48060.63 2021-03-08 19:12:24.000 067 21278.18 444.92 43091.29 48060.67 2021-03-08 19:12:25.000 067 21278.18 444.91 43091.32 48060.66 2021-03-08 19:12:26.000 067 21278.18 444.94 43091.35 48060.68 2021-03-08 19:12:27.000 067 21278.18 444.97 43091.36 48060.70 2021-03-08 19:12:28.000 067 21278.17 445.01 43091.35 48060.66 2021-03-08 19:12:29.000 067 21278.14 445.00 43091.33 48060.65 2021-03-08 19:12:30.000 067 21278.15 445.02 43091.38 48060.66 2021-03-08 19:12:31.000 067 21278.17 445.04 43091.34 48060.67 2021-03-08 19:12:32.000 067 21278.12 445.07 43091.29 48060.63 2021-03-08 19:12:33.000 067 21278.05 445.17 43091.28 48060.61 2021-03-08 19:12:34.000 067 21278.04 445.21 43091.24 48060.63 2021-03-08 19:12:35.000 067 21277.99 445.23 43091.25 48060.52 2021-03-08 19:12:36.000 067 21278.03 445.21 43091.24 48060.55 2021-03-08 19:12:37.000 067 21278.00 445.18 43091.29 48060.47 2021-03-08 19:12:38.000 067 21278.01 445.19 43091.32 48060.58 2021-03-08 19:12:39.000 067 21277.98 445.21 43091.28 48060.53 2021-03-08 19:12:40.000 067 21277.95 445.22 43091.29 48060.49 2021-03-08 19:12:41.000 067 21277.95 445.28 43091.31 48060.58 2021-03-08 19:12:42.000 067 21278.00 445.35 43091.26 48060.61 2021-03-08 19:12:43.000 067 21278.03 445.42 43091.23 48060.51 2021-03-08 19:12:44.000 067 21278.03 445.48 43091.25 48060.61 2021-03-08 19:12:45.000 067 21278.03 445.54 43091.24 48060.44 2021-03-08 19:12:46.000 067 21277.99 445.53 43091.23 48060.56 2021-03-08 19:12:47.000 067 21277.94 445.56 43091.29 48060.42 2021-03-08 19:12:48.000 067 21277.94 445.57 43091.32 48060.56 2021-03-08 19:12:49.000 067 21277.86 445.63 43091.32 48060.46 2021-03-08 19:12:50.000 067 21277.81 445.68 43091.32 48060.52 2021-03-08 19:12:51.000 067 21277.80 445.70 43091.31 48060.44 2021-03-08 19:12:52.000 067 21277.75 445.76 43091.29 48060.49 2021-03-08 19:12:53.000 067 21277.75 445.82 43091.27 48060.39 2021-03-08 19:12:54.000 067 21277.76 445.85 43091.32 48060.46 2021-03-08 19:12:55.000 067 21277.75 445.88 43091.31 48060.40 2021-03-08 19:12:56.000 067 21277.74 445.92 43091.32 48060.43 2021-03-08 19:12:57.000 067 21277.68 445.96 43091.29 48060.38 2021-03-08 19:12:58.000 067 21277.64 446.04 43091.29 48060.41 2021-03-08 19:12:59.000 067 21277.58 446.15 43091.26 48060.34 2021-03-08 19:13:00.000 067 21277.52 446.28 43091.21 48060.31 2021-03-08 19:13:01.000 067 21277.39 446.39 43091.13 48060.21 2021-03-08 19:13:02.000 067 21277.34 446.44 43091.04 48060.13 2021-03-08 19:13:03.000 067 21277.31 446.55 43091.00 48060.06 2021-03-08 19:13:04.000 067 21277.23 446.65 43090.94 48059.96 2021-03-08 19:13:05.000 067 21277.20 446.72 43090.85 48059.95 2021-03-08 19:13:06.000 067 21277.17 446.82 43090.81 48059.83 2021-03-08 19:13:07.000 067 21277.15 446.89 43090.82 48059.83 2021-03-08 19:13:08.000 067 21277.15 446.94 43090.81 48059.76 2021-03-08 19:13:09.000 067 21277.15 446.97 43090.76 48059.82 2021-03-08 19:13:10.000 067 21277.17 446.99 43090.74 48059.70 2021-03-08 19:13:11.000 067 21277.17 447.03 43090.78 48059.77 2021-03-08 19:13:12.000 067 21277.15 447.07 43090.78 48059.75 2021-03-08 19:13:13.000 067 21277.14 447.13 43090.80 48059.79 2021-03-08 19:13:14.000 067 21277.18 447.18 43090.82 48059.77 2021-03-08 19:13:15.000 067 21277.21 447.23 43090.85 48059.84 2021-03-08 19:13:16.000 067 21277.22 447.25 43090.87 48059.85 2021-03-08 19:13:17.000 067 21277.20 447.34 43090.90 48059.83 2021-03-08 19:13:18.000 067 21277.20 447.44 43090.90 48059.92 2021-03-08 19:13:19.000 067 21277.20 447.54 43090.89 48059.80 2021-03-08 19:13:20.000 067 21277.17 447.63 43090.86 48059.85 2021-03-08 19:13:21.000 067 21277.16 447.74 43090.85 48059.92 2021-03-08 19:13:22.000 067 21277.16 447.85 43090.79 48059.83 2021-03-08 19:13:23.000 067 21277.11 447.95 43090.75 48059.73 2021-03-08 19:13:24.000 067 21277.15 448.01 43090.75 48059.81 2021-03-08 19:13:25.000 067 21277.15 448.07 43090.72 48059.70 2021-03-08 19:13:26.000 067 21277.13 448.11 43090.76 48059.70 2021-03-08 19:13:27.000 067 21277.15 448.15 43090.75 48059.71 2021-03-08 19:13:28.000 067 21277.13 448.21 43090.74 48059.72 2021-03-08 19:13:29.000 067 21277.10 448.29 43090.75 48059.70 2021-03-08 19:13:30.000 067 21277.04 448.35 43090.81 48059.75 2021-03-08 19:13:31.000 067 21277.04 448.41 43090.81 48059.66 2021-03-08 19:13:32.000 067 21277.03 448.45 43090.82 48059.75 2021-03-08 19:13:33.000 067 21277.03 448.49 43090.82 48059.71 2021-03-08 19:13:34.000 067 21277.04 448.51 43090.84 48059.80 2021-03-08 19:13:35.000 067 21277.03 448.54 43090.88 48059.73 2021-03-08 19:13:36.000 067 21277.02 448.59 43090.90 48059.86 2021-03-08 19:13:37.000 067 21276.99 448.61 43090.94 48059.80 2021-03-08 19:13:38.000 067 21276.99 448.68 43090.95 48059.84 2021-03-08 19:13:39.000 067 21276.97 448.72 43090.97 48059.87 2021-03-08 19:13:40.000 067 21276.93 448.72 43091.00 48059.85 2021-03-08 19:13:41.000 067 21276.91 448.76 43091.02 48059.89 2021-03-08 19:13:42.000 067 21276.88 448.84 43091.03 48059.86 2021-03-08 19:13:43.000 067 21276.81 448.88 43091.03 48059.91 2021-03-08 19:13:44.000 067 21276.81 448.91 43091.05 48059.83 2021-03-08 19:13:45.000 067 21276.83 448.91 43091.07 48059.92 2021-03-08 19:13:46.000 067 21276.82 448.94 43091.13 48059.83 2021-03-08 19:13:47.000 067 21276.83 448.94 43091.18 48059.97 2021-03-08 19:13:48.000 067 21276.85 448.96 43091.23 48059.92 2021-03-08 19:13:49.000 067 21276.81 449.04 43091.25 48060.05 2021-03-08 19:13:50.000 067 21276.81 449.13 43091.25 48059.97 2021-03-08 19:13:51.000 067 21276.79 449.21 43091.27 48060.02 2021-03-08 19:13:52.000 067 21276.74 449.26 43091.28 48059.95 2021-03-08 19:13:53.000 067 21276.69 449.33 43091.25 48059.97 2021-03-08 19:13:54.000 067 21276.66 449.41 43091.26 48059.93 2021-03-08 19:13:55.000 067 21276.66 449.49 43091.24 48059.98 2021-03-08 19:13:56.000 067 21276.60 449.60 43091.18 48059.90 2021-03-08 19:13:57.000 067 21276.56 449.67 43091.12 48059.84 2021-03-08 19:13:58.000 067 21276.53 449.77 43091.06 48059.90 2021-03-08 19:13:59.000 067 21276.52 449.81 43091.08 48059.78 2021-03-08 19:14:00.000 067 21276.51 449.84 43091.08 48059.81 2021-03-08 19:14:01.000 067 21276.51 449.88 43091.06 48059.77 2021-03-08 19:14:02.000 067 21276.50 449.91 43091.08 48059.79 2021-03-08 19:14:03.000 067 21276.48 449.94 43091.09 48059.79 2021-03-08 19:14:04.000 067 21276.48 449.97 43091.13 48059.76 2021-03-08 19:14:05.000 067 21276.49 450.00 43091.10 48059.83 2021-03-08 19:14:06.000 067 21276.50 450.05 43091.12 48059.76 2021-03-08 19:14:07.000 067 21276.52 450.10 43091.13 48059.84 2021-03-08 19:14:08.000 067 21276.50 450.19 43091.11 48059.72 2021-03-08 19:14:09.000 067 21276.49 450.27 43091.06 48059.81 2021-03-08 19:14:10.000 067 21276.48 450.32 43091.04 48059.68 2021-03-08 19:14:11.000 067 21276.44 450.38 43091.05 48059.74 2021-03-08 19:14:12.000 067 21276.43 450.42 43091.07 48059.65 2021-03-08 19:14:13.000 067 21276.41 450.48 43091.07 48059.67 2021-03-08 19:14:14.000 067 21276.43 450.52 43091.07 48059.63 2021-03-08 19:14:15.000 067 21276.46 450.58 43091.04 48059.68 2021-03-08 19:14:16.000 067 21276.46 450.60 43091.06 48059.70 2021-03-08 19:14:17.000 067 21276.42 450.60 43091.08 48059.66 2021-03-08 19:14:18.000 067 21276.40 450.65 43091.11 48059.74 2021-03-08 19:14:19.000 067 21276.38 450.72 43091.10 48059.71 2021-03-08 19:14:20.000 067 21276.31 450.85 43091.05 48059.77 2021-03-08 19:14:21.000 067 21276.26 450.98 43090.98 48059.62 2021-03-08 19:14:22.000 067 21276.21 451.03 43090.94 48059.68 2021-03-08 19:14:23.000 067 21276.22 451.10 43090.92 48059.56 2021-03-08 19:14:24.000 067 21276.23 451.15 43090.90 48059.57 2021-03-08 19:14:25.000 067 21276.18 451.23 43090.87 48059.51 2021-03-08 19:14:26.000 067 21276.16 451.29 43090.85 48059.48 2021-03-08 19:14:27.000 067 21276.14 451.38 43090.82 48059.47 2021-03-08 19:14:28.000 067 21276.13 451.38 43090.83 48059.35 2021-03-08 19:14:29.000 067 21276.11 451.43 43090.85 48059.36 2021-03-08 19:14:30.000 067 21276.11 451.41 43090.83 48059.45 2021-03-08 19:14:31.000 067 21276.08 451.42 43090.88 48059.35 2021-03-08 19:14:32.000 067 21276.07 451.42 43090.91 48059.37 2021-03-08 19:14:33.000 067 21276.07 451.41 43090.96 48059.51 2021-03-08 19:14:34.000 067 21276.04 451.47 43090.95 48059.43 2021-03-08 19:14:35.000 067 21275.99 451.54 43090.98 48059.44 2021-03-08 19:14:36.000 067 21275.98 451.54 43090.99 48059.44 2021-03-08 19:14:37.000 067 21275.93 451.53 43090.98 48059.50 2021-03-08 19:14:38.000 067 21275.91 451.51 43091.01 48059.40 2021-03-08 19:14:39.000 067 21275.87 451.51 43091.03 48059.55 2021-03-08 19:14:40.000 067 21275.81 451.58 43091.03 48059.43 2021-03-08 19:14:41.000 067 21275.79 451.63 43091.03 48059.55 2021-03-08 19:14:42.000 067 21275.73 451.66 43090.98 48059.46 2021-03-08 19:14:43.000 067 21275.67 451.68 43090.98 48059.43 2021-03-08 19:14:44.000 067 21275.66 451.70 43090.97 48059.40 2021-03-08 19:14:45.000 067 21275.65 451.68 43090.96 48059.35 2021-03-08 19:14:46.000 067 21275.63 451.68 43090.93 48059.35 2021-03-08 19:14:47.000 067 21275.57 451.70 43090.93 48059.24 2021-03-08 19:14:48.000 067 21275.56 451.68 43090.94 48059.31 2021-03-08 19:14:49.000 067 21275.53 451.70 43090.96 48059.19 2021-03-08 19:14:50.000 067 21275.51 451.73 43090.98 48059.25 2021-03-08 19:14:51.000 067 21275.46 451.76 43090.96 48059.16 2021-03-08 19:14:52.000 067 21275.45 451.77 43090.93 48059.17 2021-03-08 19:14:53.000 067 21275.44 451.82 43090.88 48059.17 2021-03-08 19:14:54.000 067 21275.44 451.84 43090.85 48059.10 2021-03-08 19:14:55.000 067 21275.38 451.89 43090.82 48059.15 2021-03-08 19:14:56.000 067 21275.33 451.94 43090.77 48059.04 2021-03-08 19:14:57.000 067 21275.29 451.98 43090.73 48059.08 2021-03-08 19:14:58.000 067 21275.24 452.02 43090.70 48058.95 2021-03-08 19:14:59.000 067 21275.18 452.06 43090.70 48058.93 2021-03-08 19:15:00.000 067 21275.16 452.07 43090.72 48058.89 2021-03-08 19:15:01.000 067 21275.13 452.08 43090.66 48058.78 2021-03-08 19:15:02.000 067 21275.07 452.11 43090.66 48058.85 2021-03-08 19:15:03.000 067 21275.01 452.12 43090.64 48058.72 2021-03-08 19:15:04.000 067 21275.02 452.11 43090.62 48058.80 2021-03-08 19:15:05.000 067 21275.02 452.08 43090.65 48058.75 2021-03-08 19:15:06.000 067 21274.94 452.08 43090.67 48058.69 2021-03-08 19:15:07.000 067 21274.90 452.06 43090.68 48058.76 2021-03-08 19:15:08.000 067 21274.88 452.06 43090.68 48058.69 2021-03-08 19:15:09.000 067 21274.83 452.09 43090.65 48058.70 2021-03-08 19:15:10.000 067 21274.83 452.12 43090.66 48058.72 2021-03-08 19:15:11.000 067 21274.75 452.17 43090.69 48058.70 2021-03-08 19:15:12.000 067 21274.73 452.17 43090.66 48058.63 2021-03-08 19:15:13.000 067 21274.66 452.22 43090.64 48058.64 2021-03-08 19:15:14.000 067 21274.60 452.23 43090.63 48058.51 2021-03-08 19:15:15.000 067 21274.51 452.26 43090.60 48058.51 2021-03-08 19:15:16.000 067 21274.46 452.27 43090.55 48058.45 2021-03-08 19:15:17.000 067 21274.44 452.29 43090.49 48058.37 2021-03-08 19:15:18.000 067 21274.40 452.27 43090.47 48058.39 2021-03-08 19:15:19.000 067 21274.41 452.22 43090.45 48058.28 2021-03-08 19:15:20.000 067 21274.41 452.19 43090.47 48058.34 2021-03-08 19:15:21.000 067 21274.41 452.18 43090.45 48058.30 2021-03-08 19:15:22.000 067 21274.42 452.20 43090.44 48058.27 2021-03-08 19:15:23.000 067 21274.45 452.18 43090.46 48058.30 2021-03-08 19:15:24.000 067 21274.43 452.17 43090.46 48058.23 2021-03-08 19:15:25.000 067 21274.41 452.14 43090.50 48058.31 2021-03-08 19:15:26.000 067 21274.40 452.12 43090.51 48058.32 2021-03-08 19:15:27.000 067 21274.40 452.09 43090.53 48058.31 2021-03-08 19:15:28.000 067 21274.39 452.07 43090.54 48058.44 2021-03-08 19:15:29.000 067 21274.42 452.05 43090.57 48058.38 2021-03-08 19:15:30.000 067 21274.45 452.02 43090.59 48058.42 2021-03-08 19:15:31.000 067 21274.43 452.01 43090.64 48058.47 2021-03-08 19:15:32.000 067 21274.44 451.98 43090.66 48058.43 2021-03-08 19:15:33.000 067 21274.42 451.95 43090.67 48058.52 2021-03-08 19:15:34.000 067 21274.43 451.94 43090.69 48058.39 2021-03-08 19:15:35.000 067 21274.43 451.94 43090.65 48058.50 2021-03-08 19:15:36.000 067 21274.41 451.91 43090.67 48058.46 2021-03-08 19:15:37.000 067 21274.42 451.89 43090.73 48058.48 2021-03-08 19:15:38.000 067 21274.40 451.89 43090.76 48058.56 2021-03-08 19:15:39.000 067 21274.35 451.91 43090.77 48058.48 2021-03-08 19:15:40.000 067 21274.30 451.95 43090.73 48058.60 2021-03-08 19:15:41.000 067 21274.29 451.98 43090.70 48058.47 2021-03-08 19:15:42.000 067 21274.25 451.98 43090.66 48058.45 2021-03-08 19:15:43.000 067 21274.24 451.99 43090.63 48058.38 2021-03-08 19:15:44.000 067 21274.26 451.98 43090.59 48058.44 2021-03-08 19:15:45.000 067 21274.26 451.99 43090.56 48058.29 2021-03-08 19:15:46.000 067 21274.26 451.96 43090.55 48058.35 2021-03-08 19:15:47.000 067 21274.25 451.94 43090.54 48058.27 2021-03-08 19:15:48.000 067 21274.26 451.94 43090.55 48058.36 2021-03-08 19:15:49.000 067 21274.23 451.96 43090.53 48058.30 2021-03-08 19:15:50.000 067 21274.21 451.96 43090.53 48058.28 2021-03-08 19:15:51.000 067 21274.17 451.98 43090.48 48058.27 2021-03-08 19:15:52.000 067 21274.15 451.96 43090.48 48058.15 2021-03-08 19:15:53.000 067 21274.14 451.95 43090.47 48058.18 2021-03-08 19:15:54.000 067 21274.13 451.97 43090.46 48058.12 2021-03-08 19:15:55.000 067 21274.13 451.97 43090.45 48058.09 2021-03-08 19:15:56.000 067 21274.11 451.94 43090.45 48058.15 2021-03-08 19:15:57.000 067 21274.13 451.90 43090.45 48058.09 2021-03-08 19:15:58.000 067 21274.16 451.84 43090.49 48058.20 2021-03-08 19:15:59.000 067 21274.18 451.80 43090.51 48058.22 2021-03-08 19:16:00.000 067 21274.16 451.78 43090.52 48058.18 2021-03-08 19:16:01.000 067 21274.14 451.77 43090.53 48058.24 2021-03-08 19:16:02.000 067 21274.17 451.72 43090.59 48058.19 2021-03-08 19:16:03.000 067 21274.16 451.69 43090.59 48058.26 2021-03-08 19:16:04.000 067 21274.18 451.61 43090.62 48058.27 2021-03-08 19:16:05.000 067 21274.18 451.57 43090.69 48058.32 2021-03-08 19:16:06.000 067 21274.14 451.53 43090.72 48058.42 2021-03-08 19:16:07.000 067 21274.13 451.44 43090.75 48058.37 2021-03-08 19:16:08.000 067 21274.09 451.39 43090.80 48058.47 2021-03-08 19:16:09.000 067 21274.05 451.34 43090.78 48058.47 2021-03-08 19:16:10.000 067 21274.04 451.28 43090.80 48058.38 2021-03-08 19:16:11.000 067 21274.00 451.22 43090.80 48058.45 2021-03-08 19:16:12.000 067 21273.98 451.19 43090.82 48058.37 2021-03-08 19:16:13.000 067 21273.94 451.16 43090.82 48058.41 2021-03-08 19:16:14.000 067 21273.88 451.13 43090.82 48058.39 2021-03-08 19:16:15.000 067 21273.86 451.09 43090.81 48058.34 2021-03-08 19:16:16.000 067 21273.85 451.05 43090.83 48058.38 2021-03-08 19:16:17.000 067 21273.82 451.00 43090.84 48058.34 2021-03-08 19:16:18.000 067 21273.79 450.95 43090.82 48058.38 2021-03-08 19:16:19.000 067 21273.75 450.90 43090.82 48058.38 2021-03-08 19:16:20.000 067 21273.75 450.86 43090.82 48058.27 2021-03-08 19:16:21.000 067 21273.73 450.82 43090.82 48058.33 2021-03-08 19:16:22.000 067 21273.69 450.84 43090.85 48058.25 2021-03-08 19:16:23.000 067 21273.68 450.84 43090.86 48058.30 2021-03-08 19:16:24.000 067 21273.64 450.79 43090.85 48058.29 2021-03-08 19:16:25.000 067 21273.60 450.77 43090.86 48058.29 2021-03-08 19:16:26.000 067 21273.61 450.73 43090.83 48058.20 2021-03-08 19:16:27.000 067 21273.56 450.69 43090.85 48058.30 2021-03-08 19:16:28.000 067 21273.55 450.69 43090.85 48058.21 2021-03-08 19:16:29.000 067 21273.58 450.71 43090.86 48058.26 2021-03-08 19:16:30.000 067 21273.61 450.73 43090.85 48058.20 2021-03-08 19:16:31.000 067 21273.60 450.74 43090.83 48058.21 2021-03-08 19:16:32.000 067 21273.60 450.74 43090.81 48058.24 2021-03-08 19:16:33.000 067 21273.66 450.73 43090.83 48058.20 2021-03-08 19:16:34.000 067 21273.67 450.73 43090.83 48058.31 2021-03-08 19:16:35.000 067 21273.68 450.72 43090.83 48058.24 2021-03-08 19:16:36.000 067 21273.68 450.71 43090.81 48058.24 2021-03-08 19:16:37.000 067 21273.71 450.69 43090.78 48058.29 2021-03-08 19:16:38.000 067 21273.77 450.65 43090.79 48058.20 2021-03-08 19:16:39.000 067 21273.81 450.64 43090.78 48058.31 2021-03-08 19:16:40.000 067 21273.80 450.64 43090.79 48058.26 2021-03-08 19:16:41.000 067 21273.81 450.63 43090.80 48058.26 2021-03-08 19:16:42.000 067 21273.85 450.59 43090.79 48058.33 2021-03-08 19:16:43.000 067 21273.86 450.56 43090.82 48058.33 2021-03-08 19:16:44.000 067 21273.88 450.55 43090.82 48058.38 2021-03-08 19:16:45.000 067 21273.88 450.54 43090.84 48058.38 2021-03-08 19:16:46.000 067 21273.91 450.54 43090.87 48058.36 2021-03-08 19:16:47.000 067 21273.96 450.53 43090.84 48058.46 2021-03-08 19:16:48.000 067 21273.96 450.49 43090.84 48058.34 2021-03-08 19:16:49.000 067 21273.96 450.49 43090.81 48058.43 2021-03-08 19:16:50.000 067 21273.99 450.45 43090.80 48058.33 2021-03-08 19:16:51.000 067 21273.99 450.40 43090.86 48058.37 2021-03-08 19:16:52.000 067 21273.97 450.36 43090.85 48058.41 2021-03-08 19:16:53.000 067 21273.94 450.32 43090.82 48058.36 2021-03-08 19:16:54.000 067 21273.93 450.26 43090.86 48058.46 2021-03-08 19:16:55.000 067 21273.90 450.26 43090.84 48058.40 2021-03-08 19:16:56.000 067 21273.88 450.24 43090.85 48058.42 2021-03-08 19:16:57.000 067 21273.80 450.21 43090.85 48058.35 2021-03-08 19:16:58.000 067 21273.75 450.19 43090.83 48058.28 2021-03-08 19:16:59.000 067 21273.70 450.17 43090.80 48058.33 2021-03-08 19:17:00.000 067 21273.71 450.16 43090.81 48058.24 2021-03-08 19:17:01.000 067 21273.69 450.13 43090.80 48058.21 2021-03-08 19:17:02.000 067 21273.70 450.12 43090.80 48058.27 2021-03-08 19:17:03.000 067 21273.71 450.09 43090.83 48058.21 2021-03-08 19:17:04.000 067 21273.70 450.08 43090.80 48058.33 2021-03-08 19:17:05.000 067 21273.78 450.06 43090.81 48058.22 2021-03-08 19:17:06.000 067 21273.82 450.08 43090.79 48058.30 2021-03-08 19:17:07.000 067 21273.85 450.15 43090.74 48058.28 2021-03-08 19:17:08.000 067 21273.85 450.24 43090.67 48058.20 2021-03-08 19:17:09.000 067 21273.90 450.24 43090.59 48058.23 2021-03-08 19:17:10.000 067 21273.98 450.21 43090.57 48058.25 2021-03-08 19:17:11.000 067 21274.03 450.16 43090.55 48058.18 2021-03-08 19:17:12.000 067 21274.09 450.08 43090.58 48058.28 2021-03-08 19:17:13.000 067 21274.09 450.02 43090.61 48058.28 2021-03-08 19:17:14.000 067 21274.06 449.96 43090.62 48058.23 2021-03-08 19:17:15.000 067 21274.04 449.95 43090.60 48058.32 2021-03-08 19:17:16.000 067 21273.97 449.90 43090.56 48058.14 2021-03-08 19:17:17.000 067 21273.91 449.85 43090.59 48058.16 2021-03-08 19:17:18.000 067 21273.86 449.82 43090.59 48058.16 2021-03-08 19:17:19.000 067 21273.86 449.81 43090.64 48058.14 2021-03-08 19:17:20.000 067 21273.89 449.85 43090.64 48058.24 2021-03-08 19:17:21.000 067 21273.88 449.89 43090.65 48058.20 2021-03-08 19:17:22.000 067 21273.92 449.95 43090.67 48058.28 2021-03-08 19:17:23.000 067 21273.97 449.99 43090.67 48058.28 2021-03-08 19:17:24.000 067 21274.00 450.07 43090.66 48058.23 2021-03-08 19:17:25.000 067 21274.05 450.11 43090.64 48058.30 2021-03-08 19:17:26.000 067 21274.12 450.17 43090.60 48058.22 2021-03-08 19:17:27.000 067 21274.20 450.21 43090.58 48058.27 2021-03-08 19:17:28.000 067 21274.28 450.24 43090.55 48058.28 2021-03-08 19:17:29.000 067 21274.33 450.25 43090.58 48058.31 2021-03-08 19:17:30.000 067 21274.36 450.24 43090.58 48058.39 2021-03-08 19:17:31.000 067 21274.37 450.23 43090.55 48058.34 2021-03-08 19:17:32.000 067 21274.31 450.27 43090.52 48058.37 2021-03-08 19:17:33.000 067 21274.29 450.30 43090.48 48058.34 2021-03-08 19:17:34.000 067 21274.24 450.34 43090.47 48058.23 2021-03-08 19:17:35.000 067 21274.20 450.42 43090.44 48058.20 2021-03-08 19:17:36.000 067 21274.12 450.50 43090.42 48058.13 2021-03-08 19:17:37.000 067 21274.08 450.56 43090.40 48058.05 2021-03-08 19:17:38.000 067 21274.01 450.64 43090.32 48058.05 2021-03-08 19:17:39.000 067 21273.94 450.70 43090.28 48057.93 2021-03-08 19:17:40.000 067 21273.93 450.77 43090.25 48057.97 2021-03-08 19:17:41.000 067 21273.93 450.86 43090.24 48057.91 2021-03-08 19:17:42.000 067 21273.94 450.88 43090.18 48057.80 2021-03-08 19:17:43.000 067 21273.99 450.87 43090.21 48057.83 2021-03-08 19:17:44.000 067 21274.07 450.80 43090.23 48057.81 2021-03-08 19:17:45.000 067 21274.16 450.73 43090.28 48057.97 2021-03-08 19:17:46.000 067 21274.26 450.68 43090.36 48057.94 2021-03-08 19:17:47.000 067 21274.29 450.69 43090.42 48058.05 2021-03-08 19:17:48.000 067 21274.33 450.69 43090.44 48058.12 2021-03-08 19:17:49.000 067 21274.39 450.69 43090.47 48058.19 2021-03-08 19:17:50.000 067 21274.46 450.66 43090.53 48058.14 2021-03-08 19:17:51.000 067 21274.50 450.65 43090.56 48058.31 2021-03-08 19:17:52.000 067 21274.51 450.60 43090.64 48058.26 2021-03-08 19:17:53.000 067 21274.52 450.60 43090.67 48058.39 2021-03-08 19:17:54.000 067 21274.58 450.56 43090.75 48058.46 2021-03-08 19:17:55.000 067 21274.62 450.55 43090.83 48058.51 2021-03-08 19:17:56.000 067 21274.63 450.54 43090.86 48058.68 2021-03-08 19:17:57.000 067 21274.66 450.55 43090.91 48058.65 2021-03-08 19:17:58.000 067 21274.68 450.59 43090.94 48058.76 2021-03-08 19:17:59.000 067 21274.68 450.63 43090.98 48058.82 2021-03-08 19:18:00.000 067 21274.67 450.66 43090.99 48058.81 2021-03-08 19:18:01.000 067 21274.66 450.70 43091.02 48058.86 2021-03-08 19:18:02.000 067 21274.65 450.75 43091.01 48058.79 2021-03-08 19:18:03.000 067 21274.63 450.77 43091.03 48058.85 2021-03-08 19:18:04.000 067 21274.61 450.80 43091.04 48058.76 2021-03-08 19:18:05.000 067 21274.59 450.82 43091.06 48058.78 2021-03-08 19:18:06.000 067 21274.60 450.82 43091.06 48058.80 2021-03-08 19:18:07.000 067 21274.53 450.82 43091.06 48058.76 2021-03-08 19:18:08.000 067 21274.53 450.79 43091.06 48058.85 2021-03-08 19:18:09.000 067 21274.48 450.80 43091.04 48058.76 2021-03-08 19:18:10.000 067 21274.42 450.88 43091.04 48058.79 2021-03-08 19:18:11.000 067 21274.38 450.91 43091.04 48058.78 2021-03-08 19:18:12.000 067 21274.35 450.95 43091.02 48058.68 2021-03-08 19:18:13.000 067 21274.36 451.00 43091.03 48058.78 2021-03-08 19:18:14.000 067 21274.34 451.00 43091.02 48058.63 2021-03-08 19:18:15.000 067 21274.35 451.02 43091.01 48058.73 2021-03-08 19:18:16.000 067 21274.35 451.08 43091.03 48058.65 2021-03-08 19:18:17.000 067 21274.37 451.14 43091.01 48058.68 2021-03-08 19:18:18.000 067 21274.46 451.23 43090.98 48058.76 2021-03-08 19:18:19.000 067 21274.50 451.34 43090.96 48058.70 2021-03-08 19:18:20.000 067 21274.57 451.43 43090.97 48058.80 2021-03-08 19:18:21.000 067 21274.71 451.50 43090.96 48058.75 2021-03-08 19:18:22.000 067 21274.88 451.55 43090.94 48058.85 2021-03-08 19:18:23.000 067 21275.05 451.61 43090.91 48058.90 2021-03-08 19:18:24.000 067 21275.22 451.63 43090.90 48058.91 2021-03-08 19:18:25.000 067 21275.34 451.67 43090.86 48059.00 2021-03-08 19:18:26.000 067 21275.42 451.67 43090.87 48058.93 2021-03-08 19:18:27.000 067 21275.51 451.65 43090.86 48059.06 2021-03-08 19:18:28.000 067 21275.56 451.64 43090.88 48058.99 2021-03-08 19:18:29.000 067 21275.62 451.65 43090.88 48059.10 2021-03-08 19:18:30.000 067 21275.68 451.67 43090.86 48059.10 2021-03-08 19:18:31.000 067 21275.72 451.69 43090.89 48059.12 2021-03-08 19:18:32.000 067 21275.68 451.75 43090.91 48059.25 2021-03-08 19:18:33.000 067 21275.72 451.82 43090.92 48059.24 2021-03-08 19:18:34.000 067 21275.78 451.87 43090.91 48059.13 2021-03-08 19:18:35.000 067 21275.82 451.91 43090.89 48059.26 2021-03-08 19:18:36.000 067 21275.89 451.95 43090.91 48059.26 2021-03-08 19:18:37.000 067 21276.00 451.94 43090.89 48059.32 2021-03-08 19:18:38.000 067 21276.12 451.98 43090.87 48059.27 2021-03-08 19:18:39.000 067 21276.19 452.00 43090.87 48059.36 2021-03-08 19:18:40.000 067 21276.30 452.04 43090.81 48059.33 2021-03-08 19:18:41.000 067 21276.45 452.07 43090.83 48059.46 2021-03-08 19:18:42.000 067 21276.57 452.08 43090.86 48059.46 2021-03-08 19:18:43.000 067 21276.68 452.12 43090.87 48059.53 2021-03-08 19:18:44.000 067 21276.79 452.12 43090.86 48059.62 2021-03-08 19:18:45.000 067 21276.92 452.09 43090.87 48059.61 2021-03-08 19:18:46.000 067 21276.99 452.10 43090.85 48059.69 2021-03-08 19:18:47.000 067 21277.02 452.07 43090.85 48059.67 2021-03-08 19:18:48.000 067 21276.99 452.08 43090.85 48059.78 2021-03-08 19:18:49.000 067 21276.91 452.12 43090.84 48059.68 2021-03-08 19:18:50.000 067 21276.90 452.20 43090.84 48059.75 2021-03-08 19:18:51.000 067 21276.79 452.27 43090.76 48059.60 2021-03-08 19:18:52.000 067 21276.73 452.29 43090.70 48059.60 2021-03-08 19:18:53.000 067 21276.69 452.29 43090.66 48059.46 2021-03-08 19:18:54.000 067 21276.65 452.31 43090.61 48059.44 2021-03-08 19:18:55.000 067 21276.60 452.33 43090.59 48059.40 2021-03-08 19:18:56.000 067 21276.57 452.32 43090.56 48059.30 2021-03-08 19:18:57.000 067 21276.55 452.27 43090.60 48059.36 2021-03-08 19:18:58.000 067 21276.55 452.18 43090.61 48059.22 2021-03-08 19:18:59.000 067 21276.51 452.11 43090.61 48059.34 2021-03-08 19:19:00.000 067 21276.47 452.03 43090.62 48059.21 2021-03-08 19:19:01.000 067 21276.41 451.97 43090.67 48059.29 2021-03-08 19:19:02.000 067 21276.40 451.93 43090.71 48059.29 2021-03-08 19:19:03.000 067 21276.33 451.97 43090.68 48059.29 2021-03-08 19:19:04.000 067 21276.27 452.05 43090.66 48059.31 2021-03-08 19:19:05.000 067 21276.24 452.13 43090.62 48059.32 2021-03-08 19:19:06.000 067 21276.25 452.20 43090.61 48059.15 2021-03-08 19:19:07.000 067 21276.31 452.20 43090.57 48059.22 2021-03-08 19:19:08.000 067 21276.36 452.21 43090.53 48059.21 2021-03-08 19:19:09.000 067 21276.31 452.27 43090.54 48059.13 2021-03-08 19:19:10.000 067 21276.29 452.42 43090.49 48059.23 2021-03-08 19:19:11.000 067 21276.30 452.53 43090.42 48059.13 2021-03-08 19:19:12.000 067 21276.33 452.57 43090.33 48059.10 2021-03-08 19:19:13.000 067 21276.34 452.60 43090.24 48058.90 2021-03-08 19:19:14.000 067 21276.37 452.62 43090.23 48058.95 2021-03-08 19:19:15.000 067 21276.41 452.63 43090.19 48058.81 2021-03-08 19:19:16.000 067 21276.42 452.64 43090.18 48058.85 2021-03-08 19:19:17.000 067 21276.43 452.63 43090.16 48058.85 2021-03-08 19:19:18.000 067 21276.40 452.60 43090.19 48058.83 2021-03-08 19:19:19.000 067 21276.35 452.58 43090.22 48058.94 2021-03-08 19:19:20.000 067 21276.36 452.55 43090.23 48058.89 2021-03-08 19:19:21.000 067 21276.33 452.54 43090.27 48059.03 2021-03-08 19:19:22.000 067 21276.31 452.57 43090.33 48058.93 2021-03-08 19:19:23.000 067 21276.30 452.58 43090.33 48059.00 2021-03-08 19:19:24.000 067 21276.31 452.59 43090.35 48059.03 2021-03-08 19:19:25.000 067 21276.29 452.64 43090.41 48058.95 2021-03-08 19:19:26.000 067 21276.33 452.68 43090.41 48059.04 2021-03-08 19:19:27.000 067 21276.38 452.70 43090.38 48058.93 2021-03-08 19:19:28.000 067 21276.44 452.73 43090.40 48059.07 2021-03-08 19:19:29.000 067 21276.52 452.71 43090.40 48058.99 2021-03-08 19:19:30.000 067 21276.59 452.73 43090.40 48059.07 2021-03-08 19:19:31.000 067 21276.64 452.74 43090.40 48059.16 2021-03-08 19:19:32.000 067 21276.70 452.72 43090.42 48059.14 2021-03-08 19:19:33.000 067 21276.78 452.72 43090.45 48059.31 2021-03-08 19:19:34.000 067 21276.83 452.68 43090.46 48059.28 2021-03-08 19:19:35.000 067 21276.83 452.66 43090.51 48059.25 2021-03-08 19:19:36.000 067 21276.86 452.63 43090.51 48059.42 2021-03-08 19:19:37.000 067 21276.87 452.63 43090.51 48059.33 2021-03-08 19:19:38.000 067 21276.86 452.63 43090.53 48059.35 2021-03-08 19:19:39.000 067 21276.79 452.69 43090.54 48059.49 2021-03-08 19:19:40.000 067 21276.71 452.75 43090.53 48059.33 2021-03-08 19:19:41.000 067 21276.64 452.85 43090.47 48059.39 2021-03-08 19:19:42.000 067 21276.57 452.89 43090.46 48059.22 2021-03-08 19:19:43.000 067 21276.54 452.88 43090.47 48059.28 2021-03-08 19:19:44.000 067 21276.48 452.87 43090.44 48059.10 2021-03-08 19:19:45.000 067 21276.45 452.87 43090.47 48059.13 2021-03-08 19:19:46.000 067 21276.40 452.91 43090.44 48059.18 2021-03-08 19:19:47.000 067 21276.35 452.92 43090.40 48059.06 2021-03-08 19:19:48.000 067 21276.36 452.93 43090.38 48059.10 2021-03-08 19:19:49.000 067 21276.36 452.95 43090.38 48059.04 2021-03-08 19:19:50.000 067 21276.37 452.94 43090.42 48059.15 2021-03-08 19:19:51.000 067 21276.34 452.95 43090.41 48059.05 2021-03-08 19:19:52.000 067 21276.36 452.97 43090.42 48059.12 2021-03-08 19:19:53.000 067 21276.36 453.01 43090.42 48059.15 2021-03-08 19:19:54.000 067 21276.39 453.04 43090.41 48059.11 2021-03-08 19:19:55.000 067 21276.37 453.07 43090.43 48059.15 2021-03-08 19:19:56.000 067 21276.35 453.05 43090.41 48059.04 2021-03-08 19:19:57.000 067 21276.32 453.07 43090.40 48059.10 2021-03-08 19:19:58.000 067 21276.29 453.09 43090.40 48059.01 2021-03-08 19:19:59.000 067 21276.29 453.11 43090.42 48059.08 2021-03-08 19:20:00.000 067 21276.30 453.14 43090.45 48059.05 2021-03-08 19:20:01.000 067 21276.27 453.19 43090.50 48059.07 2021-03-08 19:20:02.000 067 21276.29 453.19 43090.52 48059.11 2021-03-08 19:20:03.000 067 21276.27 453.25 43090.51 48059.03 2021-03-08 19:20:04.000 067 21276.25 453.30 43090.50 48059.21 2021-03-08 19:20:05.000 067 21276.27 453.32 43090.51 48059.09 2021-03-08 19:20:06.000 067 21276.29 453.35 43090.50 48059.18 2021-03-08 19:20:07.000 067 21276.27 453.38 43090.53 48059.15 2021-03-08 19:20:08.000 067 21276.24 453.40 43090.55 48059.09 2021-03-08 19:20:09.000 067 21276.18 453.45 43090.53 48059.15 2021-03-08 19:20:10.000 067 21276.15 453.48 43090.51 48059.01 2021-03-08 19:20:11.000 067 21276.10 453.52 43090.49 48059.11 2021-03-08 19:20:12.000 067 21276.09 453.54 43090.49 48059.01 2021-03-08 19:20:13.000 067 21276.07 453.60 43090.49 48059.04 2021-03-08 19:20:14.000 067 21276.08 453.64 43090.52 48059.05 2021-03-08 19:20:15.000 067 21276.09 453.68 43090.51 48059.01 2021-03-08 19:20:16.000 067 21276.04 453.75 43090.49 48059.07 2021-03-08 19:20:17.000 067 21276.05 453.81 43090.47 48058.99 2021-03-08 19:20:18.000 067 21276.10 453.82 43090.47 48059.11 2021-03-08 19:20:19.000 067 21276.13 453.83 43090.48 48058.96 2021-03-08 19:20:20.000 067 21276.07 453.87 43090.45 48059.00 2021-03-08 19:20:21.000 067 21276.08 453.89 43090.46 48059.11 2021-03-08 19:20:22.000 067 21276.04 453.91 43090.48 48058.95 2021-03-08 19:20:23.000 067 21276.03 453.98 43090.45 48059.03 2021-03-08 19:20:24.000 067 21276.01 453.99 43090.45 48058.92 2021-03-08 19:20:25.000 067 21276.01 454.06 43090.47 48059.01 2021-03-08 19:20:26.000 067 21276.01 454.12 43090.41 48058.93 2021-03-08 19:20:27.000 067 21275.91 454.19 43090.39 48058.90 2021-03-08 19:20:28.000 067 21275.90 454.22 43090.36 48058.96 2021-03-08 19:20:29.000 067 21275.91 454.28 43090.33 48058.85 2021-03-08 19:20:30.000 067 21275.84 454.34 43090.33 48058.89 2021-03-08 19:20:31.000 067 21275.78 454.41 43090.28 48058.85 2021-03-08 19:20:32.000 067 21275.81 454.47 43090.29 48058.81 2021-03-08 19:20:33.000 067 21275.80 454.53 43090.28 48058.82 2021-03-08 19:20:34.000 067 21275.77 454.60 43090.24 48058.67 2021-03-08 19:20:35.000 067 21275.80 454.65 43090.21 48058.78 2021-03-08 19:20:36.000 067 21275.80 454.73 43090.18 48058.66 2021-03-08 19:20:37.000 067 21275.79 454.85 43090.14 48058.68 2021-03-08 19:20:38.000 067 21275.83 454.91 43090.10 48058.63 2021-03-08 19:20:39.000 067 21275.86 454.99 43090.03 48058.57 2021-03-08 19:20:40.000 067 21275.91 455.06 43090.04 48058.66 2021-03-08 19:20:41.000 067 21275.97 455.11 43089.98 48058.60 2021-03-08 19:20:42.000 067 21276.08 455.07 43089.95 48058.67 2021-03-08 19:20:43.000 067 21276.18 455.00 43089.99 48058.67 2021-03-08 19:20:44.000 067 21276.29 454.94 43090.04 48058.71 2021-03-08 19:20:45.000 067 21276.36 454.89 43090.10 48058.79 2021-03-08 19:20:46.000 067 21276.43 454.90 43090.14 48058.82 2021-03-08 19:20:47.000 067 21276.49 454.90 43090.17 48058.99 2021-03-08 19:20:48.000 067 21276.55 454.91 43090.22 48058.92 2021-03-08 19:20:49.000 067 21276.58 454.89 43090.28 48059.06 2021-03-08 19:20:50.000 067 21276.61 454.87 43090.34 48059.13 2021-03-08 19:20:51.000 067 21276.63 454.86 43090.39 48059.28 2021-03-08 19:20:52.000 067 21276.63 454.81 43090.44 48059.21 2021-03-08 19:20:53.000 067 21276.60 454.83 43090.48 48059.26 2021-03-08 19:20:54.000 067 21276.56 454.84 43090.50 48059.35 2021-03-08 19:20:55.000 067 21276.50 454.84 43090.54 48059.32 2021-03-08 19:20:56.000 067 21276.45 454.83 43090.49 48059.26 2021-03-08 19:20:57.000 067 21276.34 454.86 43090.51 48059.28 2021-03-08 19:20:58.000 067 21276.27 454.91 43090.49 48059.14 2021-03-08 19:20:59.000 067 21276.18 454.95 43090.44 48059.21 2021-03-08 19:21:00.000 067 21276.12 454.96 43090.45 48059.01 2021-03-08 19:21:01.000 067 21276.05 454.97 43090.42 48059.06 2021-03-08 19:21:02.000 067 21275.99 454.93 43090.42 48058.97 2021-03-08 19:21:03.000 067 21275.99 454.91 43090.46 48058.96 2021-03-08 19:21:04.000 067 21275.95 454.90 43090.45 48059.01 2021-03-08 19:21:05.000 067 21275.92 454.88 43090.46 48058.92 2021-03-08 19:21:06.000 067 21275.93 454.84 43090.47 48059.06 2021-03-08 19:21:07.000 067 21275.90 454.83 43090.50 48058.92 2021-03-08 19:21:08.000 067 21275.90 454.82 43090.51 48059.04 2021-03-08 19:21:09.000 067 21275.85 454.85 43090.49 48059.03 2021-03-08 19:21:10.000 067 21275.83 454.87 43090.48 48058.98 2021-03-08 19:21:11.000 067 21275.82 454.89 43090.46 48059.01 2021-03-08 19:21:12.000 067 21275.82 454.94 43090.46 48058.86 2021-03-08 19:21:13.000 067 21275.80 454.97 43090.45 48058.99 2021-03-08 19:21:14.000 067 21275.75 454.98 43090.42 48058.86 2021-03-08 19:21:15.000 067 21275.72 454.99 43090.43 48058.89 2021-03-08 19:21:16.000 067 21275.69 455.03 43090.43 48058.85 2021-03-08 19:21:17.000 067 21275.66 455.02 43090.44 48058.80 2021-03-08 19:21:18.000 067 21275.63 455.04 43090.43 48058.89 2021-03-08 19:21:19.000 067 21275.64 455.04 43090.45 48058.82 2021-03-08 19:21:20.000 067 21275.63 455.08 43090.46 48058.91 2021-03-08 19:21:21.000 067 21275.67 455.09 43090.46 48058.84 2021-03-08 19:21:22.000 067 21275.68 455.09 43090.46 48058.87 2021-03-08 19:21:23.000 067 21275.66 455.11 43090.45 48058.91 2021-03-08 19:21:24.000 067 21275.67 455.10 43090.47 48058.82 2021-03-08 19:21:25.000 067 21275.71 455.10 43090.48 48058.90 2021-03-08 19:21:26.000 067 21275.76 455.11 43090.46 48058.78 2021-03-08 19:21:27.000 067 21275.78 455.12 43090.46 48058.92 2021-03-08 19:21:28.000 067 21275.81 455.12 43090.44 48058.87 2021-03-08 19:21:29.000 067 21275.88 455.13 43090.47 48058.87 2021-03-08 19:21:30.000 067 21275.93 455.13 43090.45 48058.94 2021-03-08 19:21:31.000 067 21275.99 455.17 43090.43 48058.92 2021-03-08 19:21:32.000 067 21276.10 455.16 43090.44 48059.03 2021-03-08 19:21:33.000 067 21276.19 455.17 43090.42 48058.99 2021-03-08 19:21:34.000 067 21276.20 455.19 43090.40 48059.10 2021-03-08 19:21:35.000 067 21276.27 455.17 43090.37 48059.10 2021-03-08 19:21:36.000 067 21276.36 455.14 43090.34 48059.10 2021-03-08 19:21:37.000 067 21276.41 455.14 43090.34 48059.16 2021-03-08 19:21:38.000 067 21276.45 455.09 43090.34 48059.05 2021-03-08 19:21:39.000 067 21276.51 455.07 43090.33 48059.21 2021-03-08 19:21:40.000 067 21276.50 455.09 43090.32 48059.09 2021-03-08 19:21:41.000 067 21276.49 455.10 43090.31 48059.19 2021-03-08 19:21:42.000 067 21276.51 455.06 43090.31 48059.17 2021-03-08 19:21:43.000 067 21276.49 455.04 43090.30 48059.12 2021-03-08 19:21:44.000 067 21276.53 455.04 43090.31 48059.23 2021-03-08 19:21:45.000 067 21276.54 454.96 43090.33 48059.10 2021-03-08 19:21:46.000 067 21276.54 454.87 43090.35 48059.25 2021-03-08 19:21:47.000 067 21276.54 454.81 43090.39 48059.25 2021-03-08 19:21:48.000 067 21276.58 454.79 43090.42 48059.26 2021-03-08 19:21:49.000 067 21276.57 454.75 43090.49 48059.32 2021-03-08 19:21:50.000 067 21276.58 454.75 43090.51 48059.26 2021-03-08 19:21:51.000 067 21276.58 454.75 43090.51 48059.34 2021-03-08 19:21:52.000 067 21276.61 454.77 43090.49 48059.22 2021-03-08 19:21:53.000 067 21276.62 454.73 43090.46 48059.31 2021-03-08 19:21:54.000 067 21276.63 454.68 43090.46 48059.27 2021-03-08 19:21:55.000 067 21276.66 454.55 43090.52 48059.29 2021-03-08 19:21:56.000 067 21276.66 454.47 43090.52 48059.31 2021-03-08 19:21:57.000 067 21276.67 454.42 43090.55 48059.35 2021-03-08 19:21:58.000 067 21276.65 454.36 43090.61 48059.44 2021-03-08 19:21:59.000 067 21276.54 454.32 43090.65 48059.37 2021-03-08 19:22:00.000 067 21276.43 454.33 43090.66 48059.42 2021-03-08 19:22:01.000 067 21276.30 454.37 43090.66 48059.37 2021-03-08 19:22:02.000 067 21276.21 454.41 43090.62 48059.37 2021-03-08 19:22:03.000 067 21276.15 454.39 43090.57 48059.20 2021-03-08 19:22:04.000 067 21276.08 454.38 43090.56 48059.21 2021-03-08 19:22:05.000 067 21276.01 454.39 43090.53 48059.18 2021-03-08 19:22:06.000 067 21275.94 454.36 43090.52 48059.05 2021-03-08 19:22:07.000 067 21275.88 454.36 43090.55 48059.15 2021-03-08 19:22:08.000 067 21275.83 454.39 43090.54 48058.96 2021-03-08 19:22:09.000 067 21275.81 454.42 43090.55 48059.05 2021-03-08 19:22:10.000 067 21275.77 454.43 43090.54 48058.92 2021-03-08 19:22:11.000 067 21275.73 454.46 43090.51 48058.97 2021-03-08 19:22:12.000 067 21275.69 454.50 43090.48 48058.99 2021-03-08 19:22:13.000 067 21275.66 454.49 43090.45 48058.81 2021-03-08 19:22:14.000 067 21275.65 454.47 43090.46 48058.92 2021-03-08 19:22:15.000 067 21275.58 454.47 43090.44 48058.84 2021-03-08 19:22:16.000 067 21275.52 454.50 43090.42 48058.87 2021-03-08 19:22:17.000 067 21275.48 454.56 43090.41 48058.78 2021-03-08 19:22:18.000 067 21275.45 454.59 43090.39 48058.76 2021-03-08 19:22:19.000 067 21275.39 454.60 43090.35 48058.63 2021-03-08 19:22:20.000 067 21275.37 454.61 43090.33 48058.72 2021-03-08 19:22:21.000 067 21275.37 454.58 43090.32 48058.61 2021-03-08 19:22:22.000 067 21275.32 454.59 43090.31 48058.61 2021-03-08 19:22:23.000 067 21275.31 454.57 43090.33 48058.55 2021-03-08 19:22:24.000 067 21275.31 454.58 43090.35 48058.64 2021-03-08 19:22:25.000 067 21275.31 454.60 43090.36 48058.59 2021-03-08 19:22:26.000 067 21275.30 454.61 43090.38 48058.65 2021-03-08 19:22:27.000 067 21275.30 454.60 43090.39 48058.68 2021-03-08 19:22:28.000 067 21275.28 454.58 43090.40 48058.58 2021-03-08 19:22:29.000 067 21275.27 454.63 43090.40 48058.66 2021-03-08 19:22:30.000 067 21275.27 454.65 43090.40 48058.55 2021-03-08 19:22:31.000 067 21275.30 454.66 43090.37 48058.68 2021-03-08 19:22:32.000 067 21275.29 454.65 43090.39 48058.59 2021-03-08 19:22:33.000 067 21275.30 454.65 43090.44 48058.66 2021-03-08 19:22:34.000 067 21275.32 454.68 43090.46 48058.72 2021-03-08 19:22:35.000 067 21275.32 454.71 43090.47 48058.70 2021-03-08 19:22:36.000 067 21275.35 454.74 43090.45 48058.80 2021-03-08 19:22:37.000 067 21275.34 454.74 43090.48 48058.66 2021-03-08 19:22:38.000 067 21275.32 454.79 43090.48 48058.71 2021-03-08 19:22:39.000 067 21275.33 454.78 43090.48 48058.82 2021-03-08 19:22:40.000 067 21275.35 454.82 43090.51 48058.79 2021-03-08 19:22:41.000 067 21275.38 454.90 43090.48 48058.70 2021-03-08 19:22:42.000 067 21275.42 454.93 43090.48 48058.81 2021-03-08 19:22:43.000 067 21275.45 454.94 43090.48 48058.69 2021-03-08 19:22:44.000 067 21275.48 454.95 43090.45 48058.75 2021-03-08 19:22:45.000 067 21275.48 454.97 43090.43 48058.71 2021-03-08 19:22:46.000 067 21275.53 455.01 43090.45 48058.82 2021-03-08 19:22:47.000 067 21275.58 455.04 43090.41 48058.72 2021-03-08 19:22:48.000 067 21275.58 455.06 43090.37 48058.79 2021-03-08 19:22:49.000 067 21275.61 455.04 43090.38 48058.84 2021-03-08 19:22:50.000 067 21275.64 455.03 43090.40 48058.71 2021-03-08 19:22:51.000 067 21275.73 455.07 43090.38 48058.89 2021-03-08 19:22:52.000 067 21275.73 455.07 43090.39 48058.90 2021-03-08 19:22:53.000 067 21275.78 455.08 43090.39 48058.96 2021-03-08 19:22:54.000 067 21275.78 455.10 43090.36 48058.84 2021-03-08 19:22:55.000 067 21275.84 455.13 43090.38 48058.94 2021-03-08 19:22:56.000 067 21275.85 455.22 43090.33 48058.74 2021-03-08 19:22:57.000 067 21275.86 455.32 43090.30 48058.83 2021-03-08 19:22:58.000 067 21275.87 455.39 43090.26 48058.79 2021-03-08 19:22:59.000 067 21275.89 455.39 43090.20 48058.68 2021-03-08 19:23:00.000 067 21275.87 455.39 43090.17 48058.77 2021-03-08 19:23:01.000 067 21275.88 455.37 43090.17 48058.68 2021-03-08 19:23:02.000 067 21275.90 455.39 43090.18 48058.82 2021-03-08 19:23:03.000 067 21275.90 455.39 43090.15 48058.71 2021-03-08 19:23:04.000 067 21275.87 455.36 43090.15 48058.74 2021-03-08 19:23:05.000 067 21275.86 455.36 43090.15 48058.73 2021-03-08 19:23:06.000 067 21275.88 455.35 43090.15 48058.69 2021-03-08 19:23:07.000 067 21275.90 455.33 43090.17 48058.62 2021-03-08 19:23:08.000 067 21275.87 455.32 43090.20 48058.72 2021-03-08 19:23:09.000 067 21275.82 455.31 43090.19 48058.73 2021-03-08 19:23:10.000 067 21275.81 455.26 43090.20 48058.75 2021-03-08 19:23:11.000 067 21275.80 455.23 43090.24 48058.68 2021-03-08 19:23:12.000 067 21275.75 455.20 43090.23 48058.81 2021-03-08 19:23:13.000 067 21275.71 455.16 43090.27 48058.72 2021-03-08 19:23:14.000 067 21275.69 455.17 43090.32 48058.80 2021-03-08 19:23:15.000 067 21275.64 455.19 43090.35 48058.79 2021-03-08 19:23:16.000 067 21275.63 455.21 43090.32 48058.74 2021-03-08 19:23:17.000 067 21275.62 455.21 43090.36 48058.84 2021-03-08 19:23:18.000 067 21275.54 455.21 43090.35 48058.68 2021-03-08 19:23:19.000 067 21275.49 455.21 43090.35 48058.74 2021-03-08 19:23:20.000 067 21275.47 455.22 43090.37 48058.68 2021-03-08 19:23:21.000 067 21275.44 455.22 43090.36 48058.71 2021-03-08 19:23:22.000 067 21275.42 455.27 43090.37 48058.73 2021-03-08 19:23:23.000 067 21275.43 455.26 43090.39 48058.63 2021-03-08 19:23:24.000 067 21275.37 455.27 43090.41 48058.75 2021-03-08 19:23:25.000 067 21275.37 455.27 43090.42 48058.68 2021-03-08 19:23:26.000 067 21275.32 455.27 43090.40 48058.64 2021-03-08 19:23:27.000 067 21275.34 455.25 43090.45 48058.77 2021-03-08 19:23:28.000 067 21275.36 455.25 43090.44 48058.60 2021-03-08 19:23:29.000 067 21275.36 455.29 43090.43 48058.69 2021-03-08 19:23:30.000 067 21275.34 455.32 43090.42 48058.65 2021-03-08 19:23:31.000 067 21275.33 455.33 43090.43 48058.67 2021-03-08 19:23:32.000 067 21275.28 455.33 43090.42 48058.72 2021-03-08 19:23:33.000 067 21275.24 455.35 43090.47 48058.62 2021-03-08 19:23:34.000 067 21275.21 455.38 43090.48 48058.74 2021-03-08 19:23:35.000 067 21275.16 455.38 43090.45 48058.67 2021-03-08 19:23:36.000 067 21275.15 455.43 43090.46 48058.69 2021-03-08 19:23:37.000 067 21275.12 455.44 43090.46 48058.72 2021-03-08 19:23:38.000 067 21275.10 455.48 43090.46 48058.59 2021-03-08 19:23:39.000 067 21275.06 455.51 43090.47 48058.64 2021-03-08 19:23:40.000 067 21275.03 455.55 43090.47 48058.53 2021-03-08 19:23:41.000 067 21275.05 455.58 43090.48 48058.62 2021-03-08 19:23:42.000 067 21275.03 455.64 43090.46 48058.55 2021-03-08 19:23:43.000 067 21275.05 455.68 43090.46 48058.55 2021-03-08 19:23:44.000 067 21275.07 455.74 43090.45 48058.70 2021-03-08 19:23:45.000 067 21275.05 455.80 43090.40 48058.52 2021-03-08 19:23:46.000 067 21275.08 455.84 43090.38 48058.69 2021-03-08 19:23:47.000 067 21275.07 455.91 43090.38 48058.63 2021-03-08 19:23:48.000 067 21275.06 455.92 43090.37 48058.57 2021-03-08 19:23:49.000 067 21275.05 455.95 43090.35 48058.60 2021-03-08 19:23:50.000 067 21275.03 455.98 43090.41 48058.46 2021-03-08 19:23:51.000 067 21275.02 456.03 43090.43 48058.59 2021-03-08 19:23:52.000 067 21275.01 456.07 43090.39 48058.46 2021-03-08 19:23:53.000 067 21275.01 456.15 43090.33 48058.52 2021-03-08 19:23:54.000 067 21275.03 456.17 43090.33 48058.52 2021-03-08 19:23:55.000 067 21275.05 456.18 43090.36 48058.57 2021-03-08 19:23:56.000 067 21275.10 456.17 43090.39 48058.50 2021-03-08 19:23:57.000 067 21275.11 456.19 43090.42 48058.65 2021-03-08 19:23:58.000 067 21275.11 456.22 43090.49 48058.61 2021-03-08 19:23:59.000 067 21275.15 456.21 43090.52 48058.75 2021-03-08 19:24:00.000 067 21275.17 456.25 43090.55 48058.66 2021-03-08 19:24:01.000 067 21275.21 456.32 43090.57 48058.76 2021-03-08 19:24:02.000 067 21275.22 456.39 43090.57 48058.74 2021-03-08 19:24:03.000 067 21275.22 456.43 43090.57 48058.67 2021-03-08 19:24:04.000 067 21275.24 456.46 43090.62 48058.73 2021-03-08 19:24:05.000 067 21275.26 456.48 43090.64 48058.81 2021-03-08 19:24:06.000 067 21275.28 456.52 43090.62 48058.73 2021-03-08 19:24:07.000 067 21275.32 456.57 43090.62 48058.94 2021-03-08 19:24:08.000 067 21275.29 456.62 43090.60 48058.85 2021-03-08 19:24:09.000 067 21275.31 456.67 43090.59 48058.90 2021-03-08 19:24:10.000 067 21275.33 456.72 43090.60 48058.91 2021-03-08 19:24:11.000 067 21275.34 456.77 43090.54 48058.84 2021-03-08 19:24:12.000 067 21275.37 456.81 43090.53 48058.88 2021-03-08 19:24:13.000 067 21275.40 456.87 43090.52 48058.80 2021-03-08 19:24:14.000 067 21275.38 456.91 43090.52 48058.87 2021-03-08 19:24:15.000 067 21275.39 456.95 43090.54 48058.79 2021-03-08 19:24:16.000 067 21275.37 457.00 43090.50 48058.78 2021-03-08 19:24:17.000 067 21275.36 457.08 43090.49 48058.79 2021-03-08 19:24:18.000 067 21275.36 457.13 43090.46 48058.75 2021-03-08 19:24:19.000 067 21275.36 457.19 43090.44 48058.79 2021-03-08 19:24:20.000 067 21275.36 457.19 43090.43 48058.73 2021-03-08 19:24:21.000 067 21275.34 457.20 43090.43 48058.80 2021-03-08 19:24:22.000 067 21275.36 457.21 43090.48 48058.76 2021-03-08 19:24:23.000 067 21275.36 457.22 43090.49 48058.77 2021-03-08 19:24:24.000 067 21275.33 457.25 43090.49 48058.83 2021-03-08 19:24:25.000 067 21275.32 457.28 43090.48 48058.69 2021-03-08 19:24:26.000 067 21275.34 457.29 43090.46 48058.79 2021-03-08 19:24:27.000 067 21275.34 457.30 43090.48 48058.72 2021-03-08 19:24:28.000 067 21275.30 457.30 43090.46 48058.70 2021-03-08 19:24:29.000 067 21275.27 457.32 43090.47 48058.82 2021-03-08 19:24:30.000 067 21275.28 457.37 43090.43 48058.69 2021-03-08 19:24:31.000 067 21275.29 457.40 43090.46 48058.83 2021-03-08 19:24:32.000 067 21275.29 457.45 43090.46 48058.69 2021-03-08 19:24:33.000 067 21275.28 457.46 43090.44 48058.77 2021-03-08 19:24:34.000 067 21275.27 457.46 43090.43 48058.71 2021-03-08 19:24:35.000 067 21275.29 457.48 43090.43 48058.67 2021-03-08 19:24:36.000 067 21275.27 457.51 43090.41 48058.69 2021-03-08 19:24:37.000 067 21275.27 457.57 43090.38 48058.61 2021-03-08 19:24:38.000 067 21275.28 457.60 43090.34 48058.66 2021-03-08 19:24:39.000 067 21275.26 457.65 43090.32 48058.58 2021-03-08 19:24:40.000 067 21275.23 457.69 43090.31 48058.57 2021-03-08 19:24:41.000 067 21275.24 457.70 43090.30 48058.54 2021-03-08 19:24:42.000 067 21275.21 457.69 43090.26 48058.59 2021-03-08 19:24:43.000 067 21275.21 457.74 43090.22 48058.46 2021-03-08 19:24:44.000 067 21275.18 457.77 43090.21 48058.58 2021-03-08 19:24:45.000 067 21275.23 457.78 43090.17 48058.44 2021-03-08 19:24:46.000 067 21275.20 457.77 43090.17 48058.48 2021-03-08 19:24:47.000 067 21275.20 457.76 43090.18 48058.41 2021-03-08 19:24:48.000 067 21275.20 457.76 43090.23 48058.43 2021-03-08 19:24:49.000 067 21275.19 457.78 43090.25 48058.48 2021-03-08 19:24:50.000 067 21275.19 457.80 43090.25 48058.39 2021-03-08 19:24:51.000 067 21275.19 457.82 43090.24 48058.55 2021-03-08 19:24:52.000 067 21275.19 457.82 43090.26 48058.46 2021-03-08 19:24:53.000 067 21275.20 457.83 43090.22 48058.48 2021-03-08 19:24:54.000 067 21275.18 457.88 43090.19 48058.48 2021-03-08 19:24:55.000 067 21275.14 457.91 43090.18 48058.40 2021-03-08 19:24:56.000 067 21275.12 457.91 43090.15 48058.47 2021-03-08 19:24:57.000 067 21275.11 457.90 43090.15 48058.30 2021-03-08 19:24:58.000 067 21275.09 457.93 43090.11 48058.32 2021-03-08 19:24:59.000 067 21275.10 457.93 43090.07 48058.28 2021-03-08 19:25:00.000 067 21275.08 457.92 43090.08 48058.27 2021-03-08 19:25:01.000 067 21275.07 457.95 43090.07 48058.39 2021-03-08 19:25:02.000 067 21275.09 457.96 43090.07 48058.28 2021-03-08 19:25:03.000 067 21275.11 457.96 43090.08 48058.33 2021-03-08 19:25:04.000 067 21275.13 457.98 43090.08 48058.19 2021-03-08 19:25:05.000 067 21275.12 458.01 43090.06 48058.37 2021-03-08 19:25:06.000 067 21275.09 458.02 43090.06 48058.28 2021-03-08 19:25:07.000 067 21275.07 458.04 43090.02 48058.29 2021-03-08 19:25:08.000 067 21275.05 458.11 43090.02 48058.20 2021-03-08 19:25:09.000 067 21275.04 458.14 43089.96 48058.30 2021-03-08 19:25:10.000 067 21275.06 458.17 43089.95 48058.17 2021-03-08 19:25:11.000 067 21275.07 458.19 43089.96 48058.20 2021-03-08 19:25:12.000 067 21275.07 458.21 43089.94 48058.20 2021-03-08 19:25:13.000 067 21275.07 458.23 43089.92 48058.22 2021-03-08 19:25:14.000 067 21275.07 458.24 43089.90 48058.15 2021-03-08 19:25:15.000 067 21275.11 458.22 43089.91 48058.19 2021-03-08 19:25:16.000 067 21275.16 458.21 43089.94 48058.11 2021-03-08 19:25:17.000 067 21275.17 458.22 43089.97 48058.19 2021-03-08 19:25:18.000 067 21275.17 458.24 43090.01 48058.20 2021-03-08 19:25:19.000 067 21275.19 458.23 43090.01 48058.18 2021-03-08 19:25:20.000 067 21275.22 458.28 43090.03 48058.32 2021-03-08 19:25:21.000 067 21275.21 458.29 43090.01 48058.25 2021-03-08 19:25:22.000 067 21275.21 458.32 43089.97 48058.33 2021-03-08 19:25:23.000 067 21275.21 458.37 43089.97 48058.37 2021-03-08 19:25:24.000 067 21275.22 458.36 43090.02 48058.22 2021-03-08 19:25:25.000 067 21275.20 458.38 43090.00 48058.33 2021-03-08 19:25:26.000 067 21275.19 458.41 43090.03 48058.25 2021-03-08 19:25:27.000 067 21275.20 458.40 43090.04 48058.29 2021-03-08 19:25:28.000 067 21275.22 458.45 43090.03 48058.29 2021-03-08 19:25:29.000 067 21275.22 458.48 43090.02 48058.26 2021-03-08 19:25:30.000 067 21275.20 458.50 43090.03 48058.37 2021-03-08 19:25:31.000 067 21275.21 458.54 43090.05 48058.33 2021-03-08 19:25:32.000 067 21275.19 458.57 43090.05 48058.30 2021-03-08 19:25:33.000 067 21275.17 458.58 43090.01 48058.36 2021-03-08 19:25:34.000 067 21275.18 458.61 43090.04 48058.22 2021-03-08 19:25:35.000 067 21275.22 458.61 43090.05 48058.37 2021-03-08 19:25:36.000 067 21275.19 458.63 43090.08 48058.27 2021-03-08 19:25:37.000 067 21275.20 458.63 43090.12 48058.26 2021-03-08 19:25:38.000 067 21275.21 458.65 43090.11 48058.39 2021-03-08 19:25:39.000 067 21275.20 458.67 43090.13 48058.34 2021-03-08 19:25:40.000 067 21275.18 458.69 43090.12 48058.44 2021-03-08 19:25:41.000 067 21275.20 458.70 43090.09 48058.41 2021-03-08 19:25:42.000 067 21275.22 458.75 43090.10 48058.39 2021-03-08 19:25:43.000 067 21275.21 458.77 43090.10 48058.34 2021-03-08 19:25:44.000 067 21275.19 458.78 43090.10 48058.46 2021-03-08 19:25:45.000 067 21275.21 458.81 43090.12 48058.30 2021-03-08 19:25:46.000 067 21275.19 458.85 43090.13 48058.41 2021-03-08 19:25:47.000 067 21275.20 458.86 43090.10 48058.43 2021-03-08 19:25:48.000 067 21275.23 458.86 43090.12 48058.36 2021-03-08 19:25:49.000 067 21275.24 458.92 43090.12 48058.44 2021-03-08 19:25:50.000 067 21275.24 458.91 43090.11 48058.43 2021-03-08 19:25:51.000 067 21275.21 458.92 43090.12 48058.43 2021-03-08 19:25:52.000 067 21275.18 458.89 43090.14 48058.41 2021-03-08 19:25:53.000 067 21275.13 458.91 43090.18 48058.38 2021-03-08 19:25:54.000 067 21275.12 458.91 43090.17 48058.43 2021-03-08 19:25:55.000 067 21275.13 458.86 43090.18 48058.34 2021-03-08 19:25:56.000 067 21275.14 458.86 43090.21 48058.36 2021-03-08 19:25:57.000 067 21275.11 458.88 43090.23 48058.42 2021-03-08 19:25:58.000 067 21275.09 458.92 43090.21 48058.37 2021-03-08 19:25:59.000 067 21275.11 458.94 43090.23 48058.51 2021-03-08 19:26:00.000 067 21275.08 459.02 43090.17 48058.45 2021-03-08 19:26:01.000 067 21275.06 459.12 43090.10 48058.44 2021-03-08 19:26:02.000 067 21275.06 459.18 43090.05 48058.38 2021-03-08 19:26:03.000 067 21275.05 459.23 43090.00 48058.23 2021-03-08 19:26:04.000 067 21275.04 459.30 43089.97 48058.27 2021-03-08 19:26:05.000 067 21275.04 459.32 43089.91 48058.09 2021-03-08 19:26:06.000 067 21275.01 459.36 43089.83 48058.05 2021-03-08 19:26:07.000 067 21275.03 459.37 43089.79 48058.06 2021-03-08 19:26:08.000 067 21275.03 459.39 43089.78 48057.97 2021-03-08 19:26:09.000 067 21275.01 459.40 43089.78 48058.08 2021-03-08 19:26:10.000 067 21275.02 459.38 43089.79 48058.03 2021-03-08 19:26:11.000 067 21275.00 459.37 43089.79 48058.00 2021-03-08 19:26:12.000 067 21275.04 459.33 43089.79 48058.00 2021-03-08 19:26:13.000 067 21275.08 459.26 43089.81 48057.92 2021-03-08 19:26:14.000 067 21275.10 459.19 43089.84 48058.04 2021-03-08 19:26:15.000 067 21275.12 459.17 43089.89 48058.12 2021-03-08 19:26:16.000 067 21275.14 459.15 43089.94 48058.21 2021-03-08 19:26:17.000 067 21275.14 459.14 43089.97 48058.10 2021-03-08 19:26:18.000 067 21275.11 459.14 43090.03 48058.27 2021-03-08 19:26:19.000 067 21275.14 459.08 43090.00 48058.22 2021-03-08 19:26:20.000 067 21275.14 459.04 43090.03 48058.22 2021-03-08 19:26:21.000 067 21275.14 459.01 43090.06 48058.34 2021-03-08 19:26:22.000 067 21275.12 458.98 43090.09 48058.23 2021-03-08 19:26:23.000 067 21275.12 458.97 43090.11 48058.36 2021-03-08 19:26:24.000 067 21275.11 458.94 43090.12 48058.33 2021-03-08 19:26:25.000 067 21275.11 458.91 43090.17 48058.35 2021-03-08 19:26:26.000 067 21275.10 458.89 43090.18 48058.44 2021-03-08 19:26:27.000 067 21275.08 458.87 43090.18 48058.39 2021-03-08 19:26:28.000 067 21275.09 458.85 43090.17 48058.49 2021-03-08 19:26:29.000 067 21275.08 458.80 43090.19 48058.41 2021-03-08 19:26:30.000 067 21275.06 458.79 43090.21 48058.37 2021-03-08 19:26:31.000 067 21275.07 458.74 43090.22 48058.44 2021-03-08 19:26:32.000 067 21275.06 458.72 43090.24 48058.37 2021-03-08 19:26:33.000 067 21275.05 458.66 43090.25 48058.46 2021-03-08 19:26:34.000 067 21275.02 458.60 43090.28 48058.40 2021-03-08 19:26:35.000 067 21275.00 458.56 43090.30 48058.40 2021-03-08 19:26:36.000 067 21274.97 458.50 43090.32 48058.51 2021-03-08 19:26:37.000 067 21275.01 458.45 43090.37 48058.46 2021-03-08 19:26:38.000 067 21275.02 458.42 43090.36 48058.60 2021-03-08 19:26:39.000 067 21275.03 458.37 43090.41 48058.57 2021-03-08 19:26:40.000 067 21275.01 458.34 43090.43 48058.55 2021-03-08 19:26:41.000 067 21275.00 458.34 43090.46 48058.66 2021-03-08 19:26:42.000 067 21275.02 458.30 43090.45 48058.52 2021-03-08 19:26:43.000 067 21275.04 458.27 43090.49 48058.63 2021-03-08 19:26:44.000 067 21275.00 458.35 43090.47 48058.57 2021-03-08 19:26:45.000 067 21274.93 458.48 43090.38 48058.56 2021-03-08 19:26:46.000 067 21274.86 458.52 43090.32 48058.52 2021-03-08 19:26:47.000 067 21274.88 458.51 43090.29 48058.43 2021-03-08 19:26:48.000 067 21274.86 458.46 43090.25 48058.44 2021-03-08 19:26:49.000 067 21274.89 458.44 43090.22 48058.39 2021-03-08 19:26:50.000 067 21274.90 458.41 43090.21 48058.32 2021-03-08 19:26:51.000 067 21274.88 458.40 43090.22 48058.30 2021-03-08 19:26:52.000 067 21274.88 458.40 43090.24 48058.41 2021-03-08 19:26:53.000 067 21274.84 458.41 43090.21 48058.30 2021-03-08 19:26:54.000 067 21274.85 458.42 43090.23 48058.35 2021-03-08 19:26:55.000 067 21274.87 458.42 43090.23 48058.27 2021-03-08 19:26:56.000 067 21274.89 458.38 43090.27 48058.37 2021-03-08 19:26:57.000 067 21274.88 458.36 43090.24 48058.32 2021-03-08 19:26:58.000 067 21274.85 458.33 43090.24 48058.38 2021-03-08 19:26:59.000 067 21274.86 458.29 43090.25 48058.39 2021-03-08 19:27:00.000 067 21274.87 458.25 43090.32 48058.35 2021-03-08 19:27:01.000 067 21274.85 458.25 43090.33 48058.39 2021-03-08 19:27:02.000 067 21274.85 458.25 43090.32 48058.35 2021-03-08 19:27:03.000 067 21274.85 458.27 43090.32 48058.36 2021-03-08 19:27:04.000 067 21274.82 458.25 43090.30 48058.42 2021-03-08 19:27:05.000 067 21274.84 458.22 43090.33 48058.33 2021-03-08 19:27:06.000 067 21274.85 458.16 43090.39 48058.49 2021-03-08 19:27:07.000 067 21274.84 458.14 43090.44 48058.49 2021-03-08 19:27:08.000 067 21274.81 458.13 43090.46 48058.52 2021-03-08 19:27:09.000 067 21274.79 458.16 43090.47 48058.55 2021-03-08 19:27:10.000 067 21274.79 458.25 43090.41 48058.45 2021-03-08 19:27:11.000 067 21274.77 458.27 43090.40 48058.50 2021-03-08 19:27:12.000 067 21274.74 458.28 43090.36 48058.36 2021-03-08 19:27:13.000 067 21274.73 458.27 43090.35 48058.42 2021-03-08 19:27:14.000 067 21274.74 458.26 43090.35 48058.40 2021-03-08 19:27:15.000 067 21274.70 458.28 43090.40 48058.33 2021-03-08 19:27:16.000 067 21274.72 458.26 43090.40 48058.45 2021-03-08 19:27:17.000 067 21274.72 458.22 43090.42 48058.39 2021-03-08 19:27:18.000 067 21274.70 458.21 43090.39 48058.41 2021-03-08 19:27:19.000 067 21274.70 458.21 43090.39 48058.47 2021-03-08 19:27:20.000 067 21274.67 458.23 43090.40 48058.36 2021-03-08 19:27:21.000 067 21274.66 458.22 43090.42 48058.44 2021-03-08 19:27:22.000 067 21274.62 458.20 43090.44 48058.29 2021-03-08 19:27:23.000 067 21274.57 458.18 43090.44 48058.39 2021-03-08 19:27:24.000 067 21274.54 458.16 43090.45 48058.37 2021-03-08 19:27:25.000 067 21274.49 458.17 43090.43 48058.32 2021-03-08 19:27:26.000 067 21274.48 458.20 43090.43 48058.45 2021-03-08 19:27:27.000 067 21274.45 458.19 43090.45 48058.35 2021-03-08 19:27:28.000 067 21274.45 458.17 43090.46 48058.37 2021-03-08 19:27:29.000 067 21274.42 458.19 43090.40 48058.40 2021-03-08 19:27:30.000 067 21274.38 458.25 43090.41 48058.22 2021-03-08 19:27:31.000 067 21274.33 458.30 43090.38 48058.31 2021-03-08 19:27:32.000 067 21274.27 458.32 43090.31 48058.11 2021-03-08 19:27:33.000 067 21274.27 458.31 43090.28 48058.25 2021-03-08 19:27:34.000 067 21274.26 458.31 43090.26 48058.06 2021-03-08 19:27:35.000 067 21274.27 458.30 43090.24 48058.13 2021-03-08 19:27:36.000 067 21274.26 458.32 43090.23 48058.08 2021-03-08 19:27:37.000 067 21274.23 458.33 43090.23 48058.13 2021-03-08 19:27:38.000 067 21274.24 458.32 43090.22 48057.93 2021-03-08 19:27:39.000 067 21274.21 458.32 43090.17 48058.00 2021-03-08 19:27:40.000 067 21274.19 458.34 43090.19 48058.00 2021-03-08 19:27:41.000 067 21274.18 458.35 43090.17 48057.90 2021-03-08 19:27:42.000 067 21274.18 458.32 43090.17 48058.00 2021-03-08 19:27:43.000 067 21274.17 458.32 43090.17 48057.97 2021-03-08 19:27:44.000 067 21274.13 458.33 43090.16 48057.98 2021-03-08 19:27:45.000 067 21274.12 458.32 43090.20 48057.98 2021-03-08 19:27:46.000 067 21274.11 458.32 43090.17 48057.89 2021-03-08 19:27:47.000 067 21274.08 458.35 43090.13 48057.92 2021-03-08 19:27:48.000 067 21274.06 458.38 43090.11 48057.82 2021-03-08 19:27:49.000 067 21274.06 458.37 43090.14 48057.83 2021-03-08 19:27:50.000 067 21274.07 458.37 43090.11 48057.96 2021-03-08 19:27:51.000 067 21274.04 458.37 43090.08 48057.83 2021-03-08 19:27:52.000 067 21274.02 458.36 43090.09 48057.89 2021-03-08 19:27:53.000 067 21274.02 458.34 43090.10 48057.90 2021-03-08 19:27:54.000 067 21274.05 458.34 43090.11 48057.82 2021-03-08 19:27:55.000 067 21274.04 458.34 43090.13 48057.92 2021-03-08 19:27:56.000 067 21274.06 458.30 43090.11 48057.79 2021-03-08 19:27:57.000 067 21274.05 458.28 43090.12 48057.84 2021-03-08 19:27:58.000 067 21274.06 458.27 43090.11 48057.90 2021-03-08 19:27:59.000 067 21274.09 458.26 43090.14 48057.85 2021-03-08 19:28:00.000 067 21274.10 458.25 43090.16 48057.95 2021-03-08 19:28:01.000 067 21274.09 458.27 43090.18 48057.93 2021-03-08 19:28:02.000 067 21274.11 458.26 43090.18 48057.87 2021-03-08 19:28:03.000 067 21274.09 458.24 43090.20 48057.95 2021-03-08 19:28:04.000 067 21274.04 458.27 43090.19 48057.85 2021-03-08 19:28:05.000 067 21274.04 458.27 43090.17 48057.85 2021-03-08 19:28:06.000 067 21274.01 458.28 43090.16 48057.89 2021-03-08 19:28:07.000 067 21273.98 458.26 43090.15 48057.82 2021-03-08 19:28:08.000 067 21273.97 458.25 43090.15 48057.94 2021-03-08 19:28:09.000 067 21273.95 458.21 43090.15 48057.85 2021-03-08 19:28:10.000 067 21273.92 458.19 43090.16 48057.78 2021-03-08 19:28:11.000 067 21273.90 458.19 43090.17 48057.86 2021-03-08 19:28:12.000 067 21273.90 458.16 43090.15 48057.75 2021-03-08 19:28:13.000 067 21273.87 458.15 43090.18 48057.88 2021-03-08 19:28:14.000 067 21273.86 458.11 43090.18 48057.79 2021-03-08 19:28:15.000 067 21273.87 458.08 43090.18 48057.79 2021-03-08 19:28:16.000 067 21273.88 458.05 43090.19 48057.85 2021-03-08 19:28:17.000 067 21273.87 458.00 43090.20 48057.77 2021-03-08 19:28:18.000 067 21273.86 457.99 43090.22 48057.91 2021-03-08 19:28:19.000 067 21273.83 457.99 43090.23 48057.80 2021-03-08 19:28:20.000 067 21273.84 457.95 43090.23 48057.87 2021-03-08 19:28:21.000 067 21273.87 457.92 43090.24 48057.85 2021-03-08 19:28:22.000 067 21273.91 457.92 43090.23 48057.83 2021-03-08 19:28:23.000 067 21273.89 457.88 43090.24 48057.92 2021-03-08 19:28:24.000 067 21273.87 457.89 43090.26 48057.89 2021-03-08 19:28:25.000 067 21273.87 457.90 43090.26 48057.95 2021-03-08 19:28:26.000 067 21273.87 457.84 43090.26 48057.93 2021-03-08 19:28:27.000 067 21273.87 457.80 43090.24 48057.86 2021-03-08 19:28:28.000 067 21273.87 457.80 43090.28 48057.94 2021-03-08 19:28:29.000 067 21273.87 457.76 43090.33 48057.87 2021-03-08 19:28:30.000 067 21273.87 457.73 43090.34 48057.89 2021-03-08 19:28:31.000 067 21273.86 457.71 43090.33 48057.99 2021-03-08 19:28:32.000 067 21273.83 457.68 43090.32 48057.91 2021-03-08 19:28:33.000 067 21273.81 457.66 43090.33 48058.02 2021-03-08 19:28:34.000 067 21273.84 457.63 43090.37 48058.00 2021-03-08 19:28:35.000 067 21273.85 457.58 43090.40 48057.94 2021-03-08 19:28:36.000 067 21273.87 457.50 43090.43 48058.08 2021-03-08 19:28:37.000 067 21273.90 457.45 43090.50 48058.01 2021-03-08 19:28:38.000 067 21273.90 457.44 43090.54 48058.09 2021-03-08 19:28:39.000 067 21273.91 457.43 43090.56 48058.18 2021-03-08 19:28:40.000 067 21273.93 457.42 43090.60 48058.14 2021-03-08 19:28:41.000 067 21273.89 457.40 43090.61 48058.23 2021-03-08 19:28:42.000 067 21273.87 457.35 43090.66 48058.13 2021-03-08 19:28:43.000 067 21273.82 457.35 43090.65 48058.21 2021-03-08 19:28:44.000 067 21273.83 457.35 43090.68 48058.19 2021-03-08 19:28:45.000 067 21273.83 457.29 43090.65 48058.14 2021-03-08 19:28:46.000 067 21273.77 457.26 43090.65 48058.23 2021-03-08 19:28:47.000 067 21273.76 457.27 43090.68 48058.10 2021-03-08 19:28:48.000 067 21273.75 457.28 43090.67 48058.17 2021-03-08 19:28:49.000 067 21273.72 457.27 43090.63 48058.14 2021-03-08 19:28:50.000 067 21273.72 457.24 43090.64 48058.21 2021-03-08 19:28:51.000 067 21273.70 457.25 43090.65 48058.12 2021-03-08 19:28:52.000 067 21273.70 457.30 43090.64 48058.18 2021-03-08 19:28:53.000 067 21273.66 457.30 43090.65 48058.21 2021-03-08 19:28:54.000 067 21273.64 457.30 43090.63 48058.04 2021-03-08 19:28:55.000 067 21273.63 457.30 43090.62 48058.13 2021-03-08 19:28:56.000 067 21273.63 457.31 43090.62 48058.08 2021-03-08 19:28:57.000 067 21273.62 457.32 43090.63 48058.03 2021-03-08 19:28:58.000 067 21273.64 457.34 43090.62 48058.14 2021-03-08 19:28:59.000 067 21273.65 457.34 43090.64 48058.09 2021-03-08 19:29:00.000 067 21273.63 457.35 43090.60 48058.13 2021-03-08 19:29:01.000 067 21273.59 457.38 43090.62 48058.10 2021-03-08 19:29:02.000 067 21273.57 457.41 43090.63 48058.02 2021-03-08 19:29:03.000 067 21273.53 457.45 43090.57 48058.04 2021-03-08 19:29:04.000 067 21273.47 457.51 43090.56 48057.96 2021-03-08 19:29:05.000 067 21273.46 457.52 43090.53 48057.92 2021-03-08 19:29:06.000 067 21273.45 457.52 43090.53 48057.97 2021-03-08 19:29:07.000 067 21273.44 457.51 43090.49 48057.84 2021-03-08 19:29:08.000 067 21273.48 457.50 43090.47 48057.92 2021-03-08 19:29:09.000 067 21273.42 457.54 43090.43 48057.88 2021-03-08 19:29:10.000 067 21273.40 457.56 43090.39 48057.79 2021-03-08 19:29:11.000 067 21273.39 457.57 43090.40 48057.82 2021-03-08 19:29:12.000 067 21273.37 457.58 43090.38 48057.82 2021-03-08 19:29:13.000 067 21273.37 457.56 43090.39 48057.73 2021-03-08 19:29:14.000 067 21273.38 457.52 43090.38 48057.82 2021-03-08 19:29:15.000 067 21273.36 457.51 43090.41 48057.83 2021-03-08 19:29:16.000 067 21273.37 457.49 43090.43 48057.81 2021-03-08 19:29:17.000 067 21273.36 457.49 43090.47 48057.87 2021-03-08 19:29:18.000 067 21273.37 457.48 43090.47 48057.74 2021-03-08 19:29:19.000 067 21273.36 457.49 43090.45 48057.85 2021-03-08 19:29:20.000 067 21273.34 457.51 43090.45 48057.79 2021-03-08 19:29:21.000 067 21273.30 457.49 43090.43 48057.80 2021-03-08 19:29:22.000 067 21273.24 457.53 43090.43 48057.70 2021-03-08 19:29:23.000 067 21273.22 457.56 43090.39 48057.78 2021-03-08 19:29:24.000 067 21273.18 457.59 43090.37 48057.68 2021-03-08 19:29:25.000 067 21273.16 457.61 43090.33 48057.71 2021-03-08 19:29:26.000 067 21273.15 457.62 43090.29 48057.68 2021-03-08 19:29:27.000 067 21273.11 457.63 43090.29 48057.54 2021-03-08 19:29:28.000 067 21273.15 457.59 43090.29 48057.55 2021-03-08 19:29:29.000 067 21273.15 457.53 43090.30 48057.58 2021-03-08 19:29:30.000 067 21273.17 457.51 43090.32 48057.56 2021-03-08 19:29:31.000 067 21273.14 457.47 43090.36 48057.69 2021-03-08 19:29:32.000 067 21273.10 457.49 43090.33 48057.65 2021-03-08 19:29:33.000 067 21273.11 457.48 43090.34 48057.62 2021-03-08 19:29:34.000 067 21273.09 457.48 43090.35 48057.68 2021-03-08 19:29:35.000 067 21273.05 457.47 43090.38 48057.54 2021-03-08 19:29:36.000 067 21273.05 457.48 43090.30 48057.57 2021-03-08 19:29:37.000 067 21273.03 457.48 43090.29 48057.60 2021-03-08 19:29:38.000 067 21272.98 457.47 43090.30 48057.55 2021-03-08 19:29:39.000 067 21272.99 457.49 43090.33 48057.65 2021-03-08 19:29:40.000 067 21272.99 457.55 43090.31 48057.60 2021-03-08 19:29:41.000 067 21272.95 457.57 43090.27 48057.42 2021-03-08 19:29:42.000 067 21272.94 457.57 43090.22 48057.50 2021-03-08 19:29:43.000 067 21272.92 457.56 43090.20 48057.38 2021-03-08 19:29:44.000 067 21272.90 457.57 43090.22 48057.37 2021-03-08 19:29:45.000 067 21272.91 457.52 43090.19 48057.46 2021-03-08 19:29:46.000 067 21272.91 457.51 43090.21 48057.38 2021-03-08 19:29:47.000 067 21272.90 457.48 43090.22 48057.44 2021-03-08 19:29:48.000 067 21272.87 457.47 43090.21 48057.44 2021-03-08 19:29:49.000 067 21272.83 457.48 43090.24 48057.36 2021-03-08 19:29:50.000 067 21272.81 457.47 43090.28 48057.48 2021-03-08 19:29:51.000 067 21272.81 457.47 43090.29 48057.31 2021-03-08 19:29:52.000 067 21272.83 457.45 43090.28 48057.49 2021-03-08 19:29:53.000 067 21272.87 457.41 43090.32 48057.44 2021-03-08 19:29:54.000 067 21272.91 457.34 43090.32 48057.47 2021-03-08 19:29:55.000 067 21272.93 457.33 43090.32 48057.56 2021-03-08 19:29:56.000 067 21272.94 457.34 43090.36 48057.44 2021-03-08 19:29:57.000 067 21272.96 457.30 43090.40 48057.54 2021-03-08 19:29:58.000 067 21272.97 457.29 43090.39 48057.59 2021-03-08 19:29:59.000 067 21272.95 457.27 43090.40 48057.56 2021-03-08 19:30:00.000 067 21272.97 457.35 43090.44 48057.71 2021-03-08 19:30:01.000 067 21272.95 457.41 43090.43 48057.65 2021-03-08 19:30:02.000 067 21272.92 457.42 43090.39 48057.62 2021-03-08 19:30:03.000 067 21272.89 457.44 43090.38 48057.62 2021-03-08 19:30:04.000 067 21272.88 457.43 43090.36 48057.47 2021-03-08 19:30:05.000 067 21272.94 457.38 43090.37 48057.50 2021-03-08 19:30:06.000 067 21272.93 457.37 43090.38 48057.61 2021-03-08 19:30:07.000 067 21272.97 457.33 43090.37 48057.51 2021-03-08 19:30:08.000 067 21272.99 457.32 43090.40 48057.66 2021-03-08 19:30:09.000 067 21272.99 457.35 43090.41 48057.60 2021-03-08 19:30:10.000 067 21272.98 457.38 43090.43 48057.59 2021-03-08 19:30:11.000 067 21272.97 457.35 43090.43 48057.66 2021-03-08 19:30:12.000 067 21272.96 457.33 43090.46 48057.55 2021-03-08 19:30:13.000 067 21272.93 457.31 43090.48 48057.60 2021-03-08 19:30:14.000 067 21272.90 457.32 43090.52 48057.68 2021-03-08 19:30:15.000 067 21272.88 457.34 43090.53 48057.64 2021-03-08 19:30:16.000 067 21272.90 457.39 43090.49 48057.69 2021-03-08 19:30:17.000 067 21272.90 457.45 43090.45 48057.67 2021-03-08 19:30:18.000 067 21272.90 457.44 43090.43 48057.54 2021-03-08 19:30:19.000 067 21272.86 457.43 43090.43 48057.56 2021-03-08 19:30:20.000 067 21272.80 457.42 43090.48 48057.54 2021-03-08 19:30:21.000 067 21272.76 457.43 43090.46 48057.60 2021-03-08 19:30:22.000 067 21272.72 457.44 43090.46 48057.49 2021-03-08 19:30:23.000 067 21272.67 457.46 43090.45 48057.64 2021-03-08 19:30:24.000 067 21272.67 457.46 43090.47 48057.51 2021-03-08 19:30:25.000 067 21272.61 457.47 43090.51 48057.57 2021-03-08 19:30:26.000 067 21272.57 457.50 43090.48 48057.54 2021-03-08 19:30:27.000 067 21272.53 457.54 43090.47 48057.44 2021-03-08 19:30:28.000 067 21272.52 457.57 43090.48 48057.43 2021-03-08 19:30:29.000 067 21272.51 457.59 43090.47 48057.52 2021-03-08 19:30:30.000 067 21272.48 457.61 43090.47 48057.45 2021-03-08 19:30:31.000 067 21272.47 457.62 43090.45 48057.44 2021-03-08 19:30:32.000 067 21272.47 457.67 43090.44 48057.44 2021-03-08 19:30:33.000 067 21272.41 457.71 43090.38 48057.29 2021-03-08 19:30:34.000 067 21272.39 457.74 43090.35 48057.33 2021-03-08 19:30:35.000 067 21272.35 457.76 43090.34 48057.31 2021-03-08 19:30:36.000 067 21272.34 457.81 43090.34 48057.22 2021-03-08 19:30:37.000 067 21272.32 457.87 43090.31 48057.28 2021-03-08 19:30:38.000 067 21272.27 457.89 43090.29 48057.21 2021-03-08 19:30:39.000 067 21272.28 457.89 43090.31 48057.11 2021-03-08 19:30:40.000 067 21272.23 457.91 43090.30 48057.21 2021-03-08 19:30:41.000 067 21272.23 457.88 43090.32 48057.16 2021-03-08 19:30:42.000 067 21272.23 457.94 43090.33 48057.10 2021-03-08 19:30:43.000 067 21272.23 457.98 43090.34 48057.22 2021-03-08 19:30:44.000 067 21272.22 458.00 43090.31 48057.19 2021-03-08 19:30:45.000 067 21272.19 458.04 43090.30 48057.11 2021-03-08 19:30:46.000 067 21272.17 458.07 43090.34 48057.14 2021-03-08 19:30:47.000 067 21272.15 458.13 43090.28 48057.13 2021-03-08 19:30:48.000 067 21272.13 458.16 43090.29 48057.07 2021-03-08 19:30:49.000 067 21272.15 458.17 43090.32 48057.07 2021-03-08 19:30:50.000 067 21272.15 458.20 43090.29 48057.15 2021-03-08 19:30:51.000 067 21272.12 458.25 43090.27 48057.07 2021-03-08 19:30:52.000 067 21272.13 458.28 43090.29 48057.10 2021-03-08 19:30:53.000 067 21272.08 458.34 43090.28 48057.06 2021-03-08 19:30:54.000 067 21272.09 458.38 43090.27 48057.07 2021-03-08 19:30:55.000 067 21272.08 458.42 43090.26 48057.04 2021-03-08 19:30:56.000 067 21272.07 458.49 43090.25 48057.10 2021-03-08 19:30:57.000 067 21272.05 458.58 43090.25 48057.10 2021-03-08 19:30:58.000 067 21272.05 458.65 43090.24 48057.00 2021-03-08 19:30:59.000 067 21272.04 458.74 43090.25 48057.08 2021-03-08 19:31:00.000 067 21272.06 458.83 43090.21 48056.98 2021-03-08 19:31:01.000 067 21272.04 458.92 43090.21 48056.99 2021-03-08 19:31:02.000 067 21272.07 459.02 43090.20 48057.05 2021-03-08 19:31:03.000 067 21272.01 459.14 43090.18 48057.01 2021-03-08 19:31:04.000 067 21272.04 459.26 43090.19 48056.96 2021-03-08 19:31:05.000 067 21272.05 459.35 43090.16 48056.97 2021-03-08 19:31:06.000 067 21272.05 459.47 43090.09 48056.91 2021-03-08 19:31:07.000 067 21272.07 459.60 43090.08 48056.88 2021-03-08 19:31:08.000 067 21272.11 459.71 43090.09 48057.00 2021-03-08 19:31:09.000 067 21272.12 459.82 43090.03 48056.93 2021-03-08 19:31:10.000 067 21272.18 459.91 43090.04 48056.92 2021-03-08 19:31:11.000 067 21272.23 460.00 43090.04 48056.98 2021-03-08 19:31:12.000 067 21272.29 460.06 43090.03 48056.90 2021-03-08 19:31:13.000 067 21272.34 460.13 43090.02 48056.95 2021-03-08 19:31:14.000 067 21272.41 460.21 43090.02 48057.04 2021-03-08 19:31:15.000 067 21272.48 460.30 43090.03 48057.01 2021-03-08 19:31:16.000 067 21272.51 460.38 43089.99 48057.07 2021-03-08 19:31:17.000 067 21272.61 460.45 43090.01 48057.13 2021-03-08 19:31:18.000 067 21272.73 460.50 43090.03 48057.04 2021-03-08 19:31:19.000 067 21272.79 460.58 43090.01 48057.13 2021-03-08 19:31:20.000 067 21272.89 460.62 43089.99 48057.23 2021-03-08 19:31:21.000 067 21272.99 460.66 43089.99 48057.23 2021-03-08 19:31:22.000 067 21273.10 460.68 43090.01 48057.28 2021-03-08 19:31:23.000 067 21273.21 460.73 43090.02 48057.39 2021-03-08 19:31:24.000 067 21273.34 460.75 43089.99 48057.32 2021-03-08 19:31:25.000 067 21273.43 460.80 43090.02 48057.48 2021-03-08 19:31:26.000 067 21273.52 460.86 43090.01 48057.43 2021-03-08 19:31:27.000 067 21273.61 460.86 43089.96 48057.53 2021-03-08 19:31:28.000 067 21273.65 460.87 43089.95 48057.51 2021-03-08 19:31:29.000 067 21273.72 460.85 43089.95 48057.57 2021-03-08 19:31:30.000 067 21273.78 460.78 43089.94 48057.66 2021-03-08 19:31:31.000 067 21273.86 460.71 43089.97 48057.57 2021-03-08 19:31:32.000 067 21273.84 460.64 43090.00 48057.63 2021-03-08 19:31:33.000 067 21273.77 460.52 43089.96 48057.59 2021-03-08 19:31:34.000 067 21273.67 460.36 43089.97 48057.56 2021-03-08 19:31:35.000 067 21273.52 460.22 43090.03 48057.63 2021-03-08 19:31:36.000 067 21273.34 460.08 43090.05 48057.49 2021-03-08 19:31:37.000 067 21273.12 459.97 43090.07 48057.45 2021-03-08 19:31:38.000 067 21272.84 459.89 43090.05 48057.37 2021-03-08 19:31:39.000 067 21272.53 459.83 43090.04 48057.17 2021-03-08 19:31:40.000 067 21272.26 459.72 43090.03 48057.05 2021-03-08 19:31:41.000 067 21272.00 459.63 43090.02 48056.96 2021-03-08 19:31:42.000 067 21271.70 459.61 43090.00 48056.79 2021-03-08 19:31:43.000 067 21271.48 459.61 43089.97 48056.71 2021-03-08 19:31:44.000 067 21271.27 459.58 43089.97 48056.62 2021-03-08 19:31:45.000 067 21271.10 459.54 43089.93 48056.38 2021-03-08 19:31:46.000 067 21270.98 459.43 43089.88 48056.29 2021-03-08 19:31:47.000 067 21270.91 459.31 43089.90 48056.28 2021-03-08 19:31:48.000 067 21270.87 459.17 43089.87 48056.24 2021-03-08 19:31:49.000 067 21270.81 459.05 43089.87 48056.17 2021-03-08 19:31:50.000 067 21270.76 458.93 43089.86 48056.16 2021-03-08 19:31:51.000 067 21270.74 458.82 43089.86 48056.09 2021-03-08 19:31:52.000 067 21270.67 458.72 43089.88 48056.06 2021-03-08 19:31:53.000 067 21270.66 458.62 43089.85 48056.14 2021-03-08 19:31:54.000 067 21270.62 458.55 43089.83 48056.00 2021-03-08 19:31:55.000 067 21270.63 458.49 43089.86 48056.17 2021-03-08 19:31:56.000 067 21270.66 458.47 43089.88 48056.01 2021-03-08 19:31:57.000 067 21270.65 458.42 43089.88 48056.14 2021-03-08 19:31:58.000 067 21270.64 458.39 43089.90 48056.09 2021-03-08 19:31:59.000 067 21270.69 458.37 43089.94 48056.22 2021-03-08 19:32:00.000 067 21270.74 458.32 43089.96 48056.13 2021-03-08 19:32:01.000 067 21270.78 458.29 43090.00 48056.22 2021-03-08 19:32:02.000 067 21270.80 458.29 43090.04 48056.29 2021-03-08 19:32:03.000 067 21270.85 458.38 43090.03 48056.31 2021-03-08 19:32:04.000 067 21270.88 458.45 43089.99 48056.34 2021-03-08 19:32:05.000 067 21270.94 458.48 43089.97 48056.35 2021-03-08 19:32:06.000 067 21271.04 458.48 43089.98 48056.24 2021-03-08 19:32:07.000 067 21271.09 458.50 43089.97 48056.31 2021-03-08 19:32:08.000 067 21271.17 458.57 43089.94 48056.44 2021-03-08 19:32:09.000 067 21271.25 458.63 43089.95 48056.42 2021-03-08 19:32:10.000 067 21271.32 458.73 43089.95 48056.39 2021-03-08 19:32:11.000 067 21271.40 458.83 43089.93 48056.49 2021-03-08 19:32:12.000 067 21271.51 458.89 43089.88 48056.47 2021-03-08 19:32:13.000 067 21271.59 458.96 43089.86 48056.46 2021-03-08 19:32:14.000 067 21271.67 459.11 43089.85 48056.66 2021-03-08 19:32:15.000 067 21271.78 459.22 43089.83 48056.64 2021-03-08 19:32:16.000 067 21271.86 459.35 43089.87 48056.58 2021-03-08 19:32:17.000 067 21271.94 459.47 43089.90 48056.64 2021-03-08 19:32:18.000 067 21272.00 459.56 43089.88 48056.69 2021-03-08 19:32:19.000 067 21272.06 459.70 43089.88 48056.69 2021-03-08 19:32:20.000 067 21272.07 459.86 43089.86 48056.80 2021-03-08 19:32:21.000 067 21272.13 460.04 43089.83 48056.76 2021-03-08 19:32:22.000 067 21272.17 460.22 43089.77 48056.67 2021-03-08 19:32:23.000 067 21272.25 460.39 43089.73 48056.68 2021-03-08 19:32:24.000 067 21272.25 460.54 43089.67 48056.66 2021-03-08 19:32:25.000 067 21272.29 460.66 43089.62 48056.60 2021-03-08 19:32:26.000 067 21272.34 460.76 43089.56 48056.66 2021-03-08 19:32:27.000 067 21272.35 460.87 43089.52 48056.65 2021-03-08 19:32:28.000 067 21272.39 460.94 43089.54 48056.54 2021-03-08 19:32:29.000 067 21272.44 461.03 43089.52 48056.65 2021-03-08 19:32:30.000 067 21272.48 461.15 43089.51 48056.56 2021-03-08 19:32:31.000 067 21272.52 461.26 43089.52 48056.65 2021-03-08 19:32:32.000 067 21272.56 461.39 43089.48 48056.62 2021-03-08 19:32:33.000 067 21272.59 461.45 43089.49 48056.66 2021-03-08 19:32:34.000 067 21272.61 461.52 43089.50 48056.64 2021-03-08 19:32:35.000 067 21272.65 461.59 43089.51 48056.63 2021-03-08 19:32:36.000 067 21272.69 461.63 43089.48 48056.76 2021-03-08 19:32:37.000 067 21272.71 461.65 43089.46 48056.65 2021-03-08 19:32:38.000 067 21272.71 461.69 43089.51 48056.78 2021-03-08 19:32:39.000 067 21272.69 461.73 43089.51 48056.68 2021-03-08 19:32:40.000 067 21272.66 461.76 43089.51 48056.79 2021-03-08 19:32:41.000 067 21272.60 461.79 43089.54 48056.75 2021-03-08 19:32:42.000 067 21272.59 461.76 43089.54 48056.70 2021-03-08 19:32:43.000 067 21272.48 461.76 43089.53 48056.77 2021-03-08 19:32:44.000 067 21272.39 461.77 43089.57 48056.73 2021-03-08 19:32:45.000 067 21272.32 461.75 43089.59 48056.62 2021-03-08 19:32:46.000 067 21272.27 461.76 43089.62 48056.64 2021-03-08 19:32:47.000 067 21272.22 461.72 43089.64 48056.63 2021-03-08 19:32:48.000 067 21272.15 461.69 43089.65 48056.55 2021-03-08 19:32:49.000 067 21272.07 461.67 43089.63 48056.64 2021-03-08 19:32:50.000 067 21272.02 461.65 43089.61 48056.58 2021-03-08 19:32:51.000 067 21271.99 461.63 43089.61 48056.46 2021-03-08 19:32:52.000 067 21271.94 461.59 43089.63 48056.48 2021-03-08 19:32:53.000 067 21271.92 461.51 43089.64 48056.53 2021-03-08 19:32:54.000 067 21271.91 461.42 43089.63 48056.48 2021-03-08 19:32:55.000 067 21271.91 461.35 43089.61 48056.47 2021-03-08 19:32:56.000 067 21271.89 461.27 43089.66 48056.45 2021-03-08 19:32:57.000 067 21271.86 461.20 43089.68 48056.51 2021-03-08 19:32:58.000 067 21271.82 461.08 43089.69 48056.44 2021-03-08 19:32:59.000 067 21271.77 461.04 43089.73 48056.53 2021-03-08 19:33:00.000 067 21271.76 460.98 43089.71 48056.41 2021-03-08 19:33:01.000 067 21271.78 460.90 43089.75 48056.54 2021-03-08 19:33:02.000 067 21271.75 460.81 43089.75 48056.41 2021-03-08 19:33:03.000 067 21271.69 460.72 43089.78 48056.47 2021-03-08 19:33:04.000 067 21271.70 460.65 43089.78 48056.50 2021-03-08 19:33:05.000 067 21271.67 460.59 43089.76 48056.46 2021-03-08 19:33:06.000 067 21271.60 460.55 43089.75 48056.51 2021-03-08 19:33:07.000 067 21271.60 460.48 43089.78 48056.48 2021-03-08 19:33:08.000 067 21271.56 460.42 43089.76 48056.37 2021-03-08 19:33:09.000 067 21271.54 460.32 43089.76 48056.39 2021-03-08 19:33:10.000 067 21271.56 460.21 43089.78 48056.48 2021-03-08 19:33:11.000 067 21271.54 460.13 43089.81 48056.45 2021-03-08 19:33:12.000 067 21271.57 460.08 43089.86 48056.46 2021-03-08 19:33:13.000 067 21271.61 460.03 43089.91 48056.54 2021-03-08 19:33:14.000 067 21271.64 459.97 43089.94 48056.53 2021-03-08 19:33:15.000 067 21271.66 459.93 43089.96 48056.56 2021-03-08 19:33:16.000 067 21271.70 459.89 43090.01 48056.72 2021-03-08 19:33:17.000 067 21271.77 459.81 43090.03 48056.71 2021-03-08 19:33:18.000 067 21271.82 459.74 43090.03 48056.70 2021-03-08 19:33:19.000 067 21271.90 459.67 43090.03 48056.78 2021-03-08 19:33:20.000 067 21271.94 459.64 43090.07 48056.79 2021-03-08 19:33:21.000 067 21272.01 459.60 43090.10 48056.83 2021-03-08 19:33:22.000 067 21272.09 459.59 43090.12 48056.99 2021-03-08 19:33:23.000 067 21272.18 459.56 43090.11 48056.95 2021-03-08 19:33:24.000 067 21272.19 459.53 43090.11 48056.97 2021-03-08 19:33:25.000 067 21272.25 459.52 43090.16 48057.05 2021-03-08 19:33:26.000 067 21272.28 459.48 43090.20 48057.01 2021-03-08 19:33:27.000 067 21272.31 459.46 43090.23 48057.07 2021-03-08 19:33:28.000 067 21272.39 459.45 43090.26 48057.22 2021-03-08 19:33:29.000 067 21272.44 459.45 43090.29 48057.22 2021-03-08 19:33:30.000 067 21272.48 459.44 43090.30 48057.27 2021-03-08 19:33:31.000 067 21272.52 459.43 43090.36 48057.35 2021-03-08 19:33:32.000 067 21272.56 459.47 43090.41 48057.33 2021-03-08 19:33:33.000 067 21272.60 459.51 43090.41 48057.47 2021-03-08 19:33:34.000 067 21272.62 459.60 43090.38 48057.38 2021-03-08 19:33:35.000 067 21272.64 459.65 43090.37 48057.43 2021-03-08 19:33:36.000 067 21272.66 459.67 43090.36 48057.44 2021-03-08 19:33:37.000 067 21272.71 459.63 43090.34 48057.48 2021-03-08 19:33:38.000 067 21272.74 459.63 43090.36 48057.37 2021-03-08 19:33:39.000 067 21272.78 459.59 43090.39 48057.46 2021-03-08 19:33:40.000 067 21272.82 459.58 43090.41 48057.54 2021-03-08 19:33:41.000 067 21272.84 459.61 43090.41 48057.51 2021-03-08 19:33:42.000 067 21272.88 459.61 43090.41 48057.59 2021-03-08 19:33:43.000 067 21272.89 459.62 43090.43 48057.61 2021-03-08 19:33:44.000 067 21272.90 459.62 43090.39 48057.55 2021-03-08 19:33:45.000 067 21272.91 459.64 43090.36 48057.59 2021-03-08 19:33:46.000 067 21272.94 459.64 43090.36 48057.51 2021-03-08 19:33:47.000 067 21272.92 459.64 43090.37 48057.56 2021-03-08 19:33:48.000 067 21272.94 459.65 43090.37 48057.63 2021-03-08 19:33:49.000 067 21272.92 459.69 43090.35 48057.55 2021-03-08 19:33:50.000 067 21272.86 459.72 43090.37 48057.59 2021-03-08 19:33:51.000 067 21272.85 459.72 43090.37 48057.57 2021-03-08 19:33:52.000 067 21272.83 459.72 43090.35 48057.47 2021-03-08 19:33:53.000 067 21272.84 459.74 43090.33 48057.52 2021-03-08 19:33:54.000 067 21272.83 459.78 43090.34 48057.48 2021-03-08 19:33:55.000 067 21272.82 459.83 43090.30 48057.43 2021-03-08 19:33:56.000 067 21272.80 459.85 43090.32 48057.52 2021-03-08 19:33:57.000 067 21272.82 459.89 43090.24 48057.45 2021-03-08 19:33:58.000 067 21272.88 459.93 43090.22 48057.44 2021-03-08 19:33:59.000 067 21272.91 459.96 43090.21 48057.45 2021-03-08 19:34:00.000 067 21272.96 459.97 43090.20 48057.38 2021-03-08 19:34:01.000 067 21273.02 460.00 43090.17 48057.41 2021-03-08 19:34:02.000 067 21273.05 460.05 43090.17 48057.47 2021-03-08 19:34:03.000 067 21273.11 460.08 43090.15 48057.44 2021-03-08 19:34:04.000 067 21273.20 460.06 43090.13 48057.50 2021-03-08 19:34:05.000 067 21273.26 460.06 43090.11 48057.52 2021-03-08 19:34:06.000 067 21273.29 460.02 43090.12 48057.43 2021-03-08 19:34:07.000 067 21273.30 460.01 43090.12 48057.53 2021-03-08 19:34:08.000 067 21273.33 460.01 43090.11 48057.53 2021-03-08 19:34:09.000 067 21273.37 460.02 43090.12 48057.53 2021-03-08 19:34:10.000 067 21273.39 460.06 43090.11 48057.63 2021-03-08 19:34:11.000 067 21273.41 460.04 43090.12 48057.58 2021-03-08 19:34:12.000 067 21273.40 460.07 43090.08 48057.60 2021-03-08 19:34:13.000 067 21273.39 460.06 43090.07 48057.61 2021-03-08 19:34:14.000 067 21273.41 460.07 43090.06 48057.46 2021-03-08 19:34:15.000 067 21273.41 460.05 43090.04 48057.52 2021-03-08 19:34:16.000 067 21273.37 460.01 43090.04 48057.51 2021-03-08 19:34:17.000 067 21273.36 460.00 43090.03 48057.53 2021-03-08 19:34:18.000 067 21273.32 459.98 43089.99 48057.40 2021-03-08 19:34:19.000 067 21273.33 460.02 43089.94 48057.50 2021-03-08 19:34:20.000 067 21273.37 460.00 43089.91 48057.35 2021-03-08 19:34:21.000 067 21273.39 459.94 43089.92 48057.36 2021-03-08 19:34:22.000 067 21273.39 459.84 43089.92 48057.39 2021-03-08 19:34:23.000 067 21273.37 459.74 43089.95 48057.37 2021-03-08 19:34:24.000 067 21273.40 459.69 43089.96 48057.48 2021-03-08 19:34:25.000 067 21273.42 459.67 43089.99 48057.47 2021-03-08 19:34:26.000 067 21273.41 459.64 43090.01 48057.44 2021-03-08 19:34:27.000 067 21273.44 459.57 43090.02 48057.47 2021-03-08 19:34:28.000 067 21273.47 459.55 43090.00 48057.41 2021-03-08 19:34:29.000 067 21273.47 459.52 43090.00 48057.43 2021-03-08 19:34:30.000 067 21273.44 459.48 43089.98 48057.47 2021-03-08 19:34:31.000 067 21273.45 459.43 43089.97 48057.43 2021-03-08 19:34:32.000 067 21273.44 459.40 43089.99 48057.49 2021-03-08 19:34:33.000 067 21273.43 459.36 43090.01 48057.51 2021-03-08 19:34:34.000 067 21273.38 459.33 43090.03 48057.42 2021-03-08 19:34:35.000 067 21273.35 459.28 43090.06 48057.48 2021-03-08 19:34:36.000 067 21273.36 459.28 43090.07 48057.44 2021-03-08 19:34:37.000 067 21273.33 459.27 43090.06 48057.43 2021-03-08 19:34:38.000 067 21273.29 459.27 43090.07 48057.52 2021-03-08 19:34:39.000 067 21273.25 459.29 43090.02 48057.46 2021-03-08 19:34:40.000 067 21273.24 459.27 43090.02 48057.43 2021-03-08 19:34:41.000 067 21273.22 459.25 43090.01 48057.42 2021-03-08 19:34:42.000 067 21273.20 459.22 43089.98 48057.31 2021-03-08 19:34:43.000 067 21273.16 459.20 43089.99 48057.38 2021-03-08 19:34:44.000 067 21273.10 459.22 43089.97 48057.28 2021-03-08 19:34:45.000 067 21273.07 459.21 43089.93 48057.30 2021-03-08 19:34:46.000 067 21273.06 459.21 43089.96 48057.24 2021-03-08 19:34:47.000 067 21273.04 459.19 43089.92 48057.29 2021-03-08 19:34:48.000 067 21273.01 459.18 43089.90 48057.28 2021-03-08 19:34:49.000 067 21273.00 459.18 43089.90 48057.15 2021-03-08 19:34:50.000 067 21272.98 459.23 43089.87 48057.20 2021-03-08 19:34:51.000 067 21272.95 459.25 43089.87 48057.14 2021-03-08 19:34:52.000 067 21272.91 459.25 43089.83 48057.10 2021-03-08 19:34:53.000 067 21272.92 459.20 43089.83 48057.13 2021-03-08 19:34:54.000 067 21272.97 459.15 43089.83 48057.13 2021-03-08 19:34:55.000 067 21272.98 459.13 43089.86 48057.06 2021-03-08 19:34:56.000 067 21272.99 459.12 43089.89 48057.14 2021-03-08 19:34:57.000 067 21272.96 459.14 43089.89 48057.15 2021-03-08 19:34:58.000 067 21272.96 459.13 43089.92 48057.14 2021-03-08 19:34:59.000 067 21272.97 459.18 43089.91 48057.23 2021-03-08 19:35:00.000 067 21272.98 459.24 43089.88 48057.23 2021-03-08 19:35:01.000 067 21272.98 459.27 43089.87 48057.12 2021-03-08 19:35:02.000 067 21272.97 459.28 43089.86 48057.11 2021-03-08 19:35:03.000 067 21273.00 459.26 43089.86 48057.14 2021-03-08 19:35:04.000 067 21273.01 459.28 43089.82 48057.08 2021-03-08 19:35:05.000 067 21273.02 459.33 43089.78 48057.18 2021-03-08 19:35:06.000 067 21273.08 459.33 43089.75 48057.13 2021-03-08 19:35:07.000 067 21273.09 459.29 43089.72 48057.05 2021-03-08 19:35:08.000 067 21273.08 459.28 43089.71 48057.09 2021-03-08 19:35:09.000 067 21273.06 459.26 43089.76 48056.99 2021-03-08 19:35:10.000 067 21273.11 459.23 43089.75 48057.00 2021-03-08 19:35:11.000 067 21273.09 459.24 43089.74 48057.12 2021-03-08 19:35:12.000 067 21273.11 459.19 43089.74 48057.08 2021-03-08 19:35:13.000 067 21273.10 459.17 43089.77 48057.07 2021-03-08 19:35:14.000 067 21273.11 459.12 43089.75 48057.13 2021-03-08 19:35:15.000 067 21273.16 459.09 43089.78 48057.09 2021-03-08 19:35:16.000 067 21273.15 459.08 43089.82 48057.10 2021-03-08 19:35:17.000 067 21273.16 459.10 43089.79 48057.20 2021-03-08 19:35:18.000 067 21273.19 459.09 43089.81 48057.18 2021-03-08 19:35:19.000 067 21273.23 459.06 43089.82 48057.21 2021-03-08 19:35:20.000 067 21273.21 459.00 43089.82 48057.26 2021-03-08 19:35:21.000 067 21273.23 458.98 43089.83 48057.14 2021-03-08 19:35:22.000 067 21273.24 458.97 43089.82 48057.20 2021-03-08 19:35:23.000 067 21273.25 458.96 43089.80 48057.22 2021-03-08 19:35:24.000 067 21273.29 458.95 43089.80 48057.20 2021-03-08 19:35:25.000 067 21273.32 458.93 43089.81 48057.29 2021-03-08 19:35:26.000 067 21273.35 458.92 43089.80 48057.27 2021-03-08 19:35:27.000 067 21273.37 458.88 43089.80 48057.22 2021-03-08 19:35:28.000 067 21273.41 458.86 43089.79 48057.28 2021-03-08 19:35:29.000 067 21273.49 458.82 43089.81 48057.25 2021-03-08 19:35:30.000 067 21273.50 458.76 43089.82 48057.26 2021-03-08 19:35:31.000 067 21273.49 458.72 43089.81 48057.39 2021-03-08 19:35:32.000 067 21273.50 458.67 43089.86 48057.29 2021-03-08 19:35:33.000 067 21273.49 458.61 43089.89 48057.39 2021-03-08 19:35:34.000 067 21273.50 458.52 43089.92 48057.43 2021-03-08 19:35:35.000 067 21273.53 458.47 43089.96 48057.44 2021-03-08 19:35:36.000 067 21273.60 458.43 43090.02 48057.45 2021-03-08 19:35:37.000 067 21273.63 458.41 43090.05 48057.62 2021-03-08 19:35:38.000 067 21273.69 458.36 43090.05 48057.59 2021-03-08 19:35:39.000 067 21273.67 458.33 43090.08 48057.62 2021-03-08 19:35:40.000 067 21273.71 458.27 43090.08 48057.65 2021-03-08 19:35:41.000 067 21273.74 458.20 43090.05 48057.60 2021-03-08 19:35:42.000 067 21273.72 458.16 43090.09 48057.64 2021-03-08 19:35:43.000 067 21273.73 458.13 43090.12 48057.65 2021-03-08 19:35:44.000 067 21273.75 458.07 43090.09 48057.63 2021-03-08 19:35:45.000 067 21273.77 458.02 43090.06 48057.70 2021-03-08 19:35:46.000 067 21273.80 457.96 43090.08 48057.67 2021-03-08 19:35:47.000 067 21273.80 457.90 43090.08 48057.68 2021-03-08 19:35:48.000 067 21273.84 457.83 43090.09 48057.71 2021-03-08 19:35:49.000 067 21273.86 457.79 43090.10 48057.64 2021-03-08 19:35:50.000 067 21273.91 457.74 43090.10 48057.71 2021-03-08 19:35:51.000 067 21273.96 457.64 43090.13 48057.77 2021-03-08 19:35:52.000 067 21273.94 457.56 43090.16 48057.74 2021-03-08 19:35:53.000 067 21274.00 457.49 43090.14 48057.87 2021-03-08 19:35:54.000 067 21274.04 457.43 43090.16 48057.83 2021-03-08 19:35:55.000 067 21274.04 457.37 43090.18 48057.85 2021-03-08 19:35:56.000 067 21274.07 457.31 43090.20 48057.92 2021-03-08 19:35:57.000 067 21274.09 457.23 43090.22 48057.84 2021-03-08 19:35:58.000 067 21274.11 457.15 43090.23 48057.91 2021-03-08 19:35:59.000 067 21274.08 457.12 43090.26 48057.91 2021-03-08 19:36:00.000 067 21274.09 457.04 43090.27 48057.91 2021-03-08 19:36:01.000 067 21274.08 457.00 43090.29 48058.00 2021-03-08 19:36:02.000 067 21274.10 456.89 43090.27 48057.96 2021-03-08 19:36:03.000 067 21274.11 456.78 43090.31 48057.95 2021-03-08 19:36:04.000 067 21274.10 456.71 43090.32 48058.04 2021-03-08 19:36:05.000 067 21274.10 456.67 43090.32 48057.92 2021-03-08 19:36:06.000 067 21274.07 456.60 43090.35 48057.98 2021-03-08 19:36:07.000 067 21274.08 456.56 43090.34 48057.98 2021-03-08 19:36:08.000 067 21274.09 456.49 43090.36 48057.97 2021-03-08 19:36:09.000 067 21274.11 456.42 43090.35 48058.02 2021-03-08 19:36:10.000 067 21274.07 456.37 43090.35 48057.98 2021-03-08 19:36:11.000 067 21274.09 456.32 43090.36 48058.03 2021-03-08 19:36:12.000 067 21274.09 456.25 43090.37 48058.03 2021-03-08 19:36:13.000 067 21274.06 456.21 43090.35 48057.95 2021-03-08 19:36:14.000 067 21274.05 456.19 43090.36 48058.03 2021-03-08 19:36:15.000 067 21274.05 456.15 43090.37 48058.00 2021-03-08 19:36:16.000 067 21274.05 456.11 43090.37 48057.95 2021-03-08 19:36:17.000 067 21274.06 456.05 43090.40 48058.05 2021-03-08 19:36:18.000 067 21274.05 455.97 43090.42 48058.02 2021-03-08 19:36:19.000 067 21274.05 455.89 43090.40 48058.02 2021-03-08 19:36:20.000 067 21274.04 455.82 43090.40 48058.06 2021-03-08 19:36:21.000 067 21274.02 455.76 43090.43 48057.98 2021-03-08 19:36:22.000 067 21274.03 455.74 43090.39 48058.04 2021-03-08 19:36:23.000 067 21274.04 455.67 43090.44 48057.99 2021-03-08 19:36:24.000 067 21274.05 455.61 43090.46 48058.00 2021-03-08 19:36:25.000 067 21274.04 455.53 43090.47 48058.11 2021-03-08 19:36:26.000 067 21274.04 455.50 43090.49 48058.08 2021-03-08 19:36:27.000 067 21274.10 455.44 43090.50 48058.11 2021-03-08 19:36:28.000 067 21274.10 455.39 43090.50 48058.15 2021-03-08 19:36:29.000 067 21274.08 455.34 43090.48 48058.06 2021-03-08 19:36:30.000 067 21274.07 455.33 43090.52 48058.17 2021-03-08 19:36:31.000 067 21274.07 455.30 43090.51 48058.12 2021-03-08 19:36:32.000 067 21274.05 455.25 43090.53 48058.13 2021-03-08 19:36:33.000 067 21274.05 455.18 43090.53 48058.20 2021-03-08 19:36:34.000 067 21274.03 455.13 43090.55 48058.09 2021-03-08 19:36:35.000 067 21274.01 455.07 43090.55 48058.21 2021-03-08 19:36:36.000 067 21273.97 455.03 43090.56 48058.15 2021-03-08 19:36:37.000 067 21273.92 455.02 43090.54 48058.11 2021-03-08 19:36:38.000 067 21273.88 455.00 43090.55 48058.13 2021-03-08 19:36:39.000 067 21273.87 454.98 43090.54 48058.02 2021-03-08 19:36:40.000 067 21273.81 454.98 43090.51 48058.02 2021-03-08 19:36:41.000 067 21273.79 454.95 43090.47 48058.00 2021-03-08 19:36:42.000 067 21273.75 454.92 43090.46 48057.92 2021-03-08 19:36:43.000 067 21273.72 454.87 43090.44 48057.99 2021-03-08 19:36:44.000 067 21273.72 454.80 43090.49 48057.92 2021-03-08 19:36:45.000 067 21273.69 454.74 43090.48 48057.94 2021-03-08 19:36:46.000 067 21273.66 454.72 43090.48 48057.96 2021-03-08 19:36:47.000 067 21273.61 454.70 43090.49 48057.87 2021-03-08 19:36:48.000 067 21273.59 454.71 43090.44 48057.90 2021-03-08 19:36:49.000 067 21273.55 454.69 43090.46 48057.86 2021-03-08 19:36:50.000 067 21273.50 454.69 43090.45 48057.82 2021-03-08 19:36:51.000 067 21273.51 454.67 43090.41 48057.88 2021-03-08 19:36:52.000 067 21273.48 454.64 43090.43 48057.79 2021-03-08 19:36:53.000 067 21273.45 454.62 43090.40 48057.79 2021-03-08 19:36:54.000 067 21273.41 454.60 43090.39 48057.72 2021-03-08 19:36:55.000 067 21273.38 454.60 43090.39 48057.85 2021-03-08 19:36:56.000 067 21273.32 454.65 43090.36 48057.65 2021-03-08 19:36:57.000 067 21273.27 454.71 43090.31 48057.69 2021-03-08 19:36:58.000 067 21273.26 454.71 43090.25 48057.60 2021-03-08 19:36:59.000 067 21273.21 454.71 43090.25 48057.60 2021-03-08 19:37:00.000 067 21273.24 454.72 43090.24 48057.60 2021-03-08 19:37:01.000 067 21273.23 454.71 43090.22 48057.47 2021-03-08 19:37:02.000 067 21273.23 454.67 43090.23 48057.54 2021-03-08 19:37:03.000 067 21273.27 454.65 43090.25 48057.47 2021-03-08 19:37:04.000 067 21273.29 454.64 43090.26 48057.51 2021-03-08 19:37:05.000 067 21273.27 454.65 43090.25 48057.62 2021-03-08 19:37:06.000 067 21273.26 454.70 43090.25 48057.56 2021-03-08 19:37:07.000 067 21273.27 454.71 43090.25 48057.58 2021-03-08 19:37:08.000 067 21273.27 454.73 43090.22 48057.62 2021-03-08 19:37:09.000 067 21273.31 454.72 43090.21 48057.50 2021-03-08 19:37:10.000 067 21273.34 454.72 43090.24 48057.57 2021-03-08 19:37:11.000 067 21273.34 454.77 43090.25 48057.59 2021-03-08 19:37:12.000 067 21273.39 454.78 43090.28 48057.55 2021-03-08 19:37:13.000 067 21273.44 454.82 43090.28 48057.64 2021-03-08 19:37:14.000 067 21273.47 454.81 43090.24 48057.64 2021-03-08 19:37:15.000 067 21273.50 454.85 43090.25 48057.61 2021-03-08 19:37:16.000 067 21273.52 454.88 43090.25 48057.64 2021-03-08 19:37:17.000 067 21273.53 454.90 43090.24 48057.60 2021-03-08 19:37:18.000 067 21273.59 454.90 43090.26 48057.64 2021-03-08 19:37:19.000 067 21273.62 454.89 43090.30 48057.69 2021-03-08 19:37:20.000 067 21273.63 454.91 43090.28 48057.64 2021-03-08 19:37:21.000 067 21273.65 454.91 43090.27 48057.74 2021-03-08 19:37:22.000 067 21273.69 454.90 43090.28 48057.74 2021-03-08 19:37:23.000 067 21273.70 454.93 43090.25 48057.70 2021-03-08 19:37:24.000 067 21273.72 454.91 43090.27 48057.75 2021-03-08 19:37:25.000 067 21273.77 454.88 43090.25 48057.65 2021-03-08 19:37:26.000 067 21273.83 454.84 43090.25 48057.73 2021-03-08 19:37:27.000 067 21273.87 454.83 43090.27 48057.83 2021-03-08 19:37:28.000 067 21273.91 454.84 43090.25 48057.78 2021-03-08 19:37:29.000 067 21273.94 454.86 43090.26 48057.89 2021-03-08 19:37:30.000 067 21274.01 454.86 43090.23 48057.92 2021-03-08 19:37:31.000 067 21274.03 454.86 43090.26 48057.84 2021-03-08 19:37:32.000 067 21274.08 454.86 43090.26 48057.94 2021-03-08 19:37:33.000 067 21274.11 454.87 43090.24 48057.86 2021-03-08 19:37:34.000 067 21274.16 454.86 43090.25 48057.91 2021-03-08 19:37:35.000 067 21274.19 454.88 43090.24 48057.95 2021-03-08 19:37:36.000 067 21274.21 454.89 43090.26 48057.90 2021-03-08 19:37:37.000 067 21274.21 454.89 43090.24 48057.98 2021-03-08 19:37:38.000 067 21274.21 454.90 43090.21 48057.97 2021-03-08 19:37:39.000 067 21274.20 454.90 43090.21 48057.90 2021-03-08 19:37:40.000 067 21274.22 454.88 43090.22 48057.90 2021-03-08 19:37:41.000 067 21274.25 454.86 43090.21 48058.00 2021-03-08 19:37:42.000 067 21274.28 454.84 43090.18 48057.88 2021-03-08 19:37:43.000 067 21274.30 454.84 43090.16 48057.94 2021-03-08 19:37:44.000 067 21274.32 454.83 43090.19 48057.93 2021-03-08 19:37:45.000 067 21274.32 454.81 43090.18 48057.97 2021-03-08 19:37:46.000 067 21274.38 454.75 43090.19 48058.00 2021-03-08 19:37:47.000 067 21274.39 454.72 43090.18 48057.94 2021-03-08 19:37:48.000 067 21274.40 454.68 43090.21 48058.04 2021-03-08 19:37:49.000 067 21274.39 454.64 43090.23 48057.94 2021-03-08 19:37:50.000 067 21274.37 454.61 43090.22 48057.98 2021-03-08 19:37:51.000 067 21274.34 454.63 43090.21 48058.03 2021-03-08 19:37:52.000 067 21274.26 454.62 43090.19 48057.97 2021-03-08 19:37:53.000 067 21274.20 454.63 43090.14 48058.01 2021-03-08 19:37:54.000 067 21274.19 454.61 43090.09 48057.90 2021-03-08 19:37:55.000 067 21274.14 454.58 43090.10 48057.80 2021-03-08 19:37:56.000 067 21274.08 454.52 43090.07 48057.83 2021-03-08 19:37:57.000 067 21274.01 454.49 43090.02 48057.65 2021-03-08 19:37:58.000 067 21273.95 454.44 43090.01 48057.64 2021-03-08 19:37:59.000 067 21273.91 454.34 43090.01 48057.67 2021-03-08 19:38:00.000 067 21273.87 454.24 43090.00 48057.58 2021-03-08 19:38:01.000 067 21273.84 454.18 43090.02 48057.64 2021-03-08 19:38:02.000 067 21273.77 454.12 43090.04 48057.62 2021-03-08 19:38:03.000 067 21273.77 454.05 43090.04 48057.56 2021-03-08 19:38:04.000 067 21273.72 454.03 43090.03 48057.58 2021-03-08 19:38:05.000 067 21273.68 453.97 43090.05 48057.54 2021-03-08 19:38:06.000 067 21273.62 453.94 43090.02 48057.49 2021-03-08 19:38:07.000 067 21273.58 453.88 43090.01 48057.61 2021-03-08 19:38:08.000 067 21273.62 453.81 43090.04 48057.46 2021-03-08 19:38:09.000 067 21273.61 453.77 43090.03 48057.52 2021-03-08 19:38:10.000 067 21273.60 453.72 43090.03 48057.50 2021-03-08 19:38:11.000 067 21273.56 453.69 43090.00 48057.44 2021-03-08 19:38:12.000 067 21273.58 453.63 43090.04 48057.51 2021-03-08 19:38:13.000 067 21273.58 453.56 43090.03 48057.42 2021-03-08 19:38:14.000 067 21273.57 453.50 43090.05 48057.54 2021-03-08 19:38:15.000 067 21273.58 453.43 43090.05 48057.48 2021-03-08 19:38:16.000 067 21273.57 453.38 43090.06 48057.51 2021-03-08 19:38:17.000 067 21273.57 453.32 43090.05 48057.54 2021-03-08 19:38:18.000 067 21273.56 453.25 43090.06 48057.46 2021-03-08 19:38:19.000 067 21273.56 453.21 43090.08 48057.51 2021-03-08 19:38:20.000 067 21273.58 453.16 43090.08 48057.52 2021-03-08 19:38:21.000 067 21273.59 453.14 43090.10 48057.48 2021-03-08 19:38:22.000 067 21273.61 453.08 43090.11 48057.61 2021-03-08 19:38:23.000 067 21273.62 453.03 43090.10 48057.56 2021-03-08 19:38:24.000 067 21273.61 452.99 43090.08 48057.57 2021-03-08 19:38:25.000 067 21273.65 452.94 43090.09 48057.59 2021-03-08 19:38:26.000 067 21273.69 452.90 43090.09 48057.52 2021-03-08 19:38:27.000 067 21273.70 452.85 43090.10 48057.56 2021-03-08 19:38:28.000 067 21273.72 452.83 43090.11 48057.64 2021-03-08 19:38:29.000 067 21273.76 452.78 43090.15 48057.60 2021-03-08 19:38:30.000 067 21273.77 452.77 43090.16 48057.71 2021-03-08 19:38:31.000 067 21273.77 452.76 43090.16 48057.72 2021-03-08 19:38:32.000 067 21273.81 452.71 43090.12 48057.67 2021-03-08 19:38:33.000 067 21273.85 452.67 43090.18 48057.73 2021-03-08 19:38:34.000 067 21273.86 452.65 43090.17 48057.66 2021-03-08 19:38:35.000 067 21273.87 452.61 43090.18 48057.72 2021-03-08 19:38:36.000 067 21273.93 452.58 43090.22 48057.78 2021-03-08 19:38:37.000 067 21273.96 452.56 43090.24 48057.74 2021-03-08 19:38:38.000 067 21273.95 452.55 43090.23 48057.84 2021-03-08 19:38:39.000 067 21273.98 452.50 43090.22 48057.85 2021-03-08 19:38:40.000 067 21274.00 452.46 43090.22 48057.80 2021-03-08 19:38:41.000 067 21274.03 452.46 43090.24 48057.87 2021-03-08 19:38:42.000 067 21274.06 452.46 43090.26 48057.78 2021-03-08 19:38:43.000 067 21274.04 452.43 43090.24 48057.82 2021-03-08 19:38:44.000 067 21274.07 452.41 43090.24 48057.88 2021-03-08 19:38:45.000 067 21274.08 452.41 43090.22 48057.84 2021-03-08 19:38:46.000 067 21274.11 452.40 43090.23 48057.92 2021-03-08 19:38:47.000 067 21274.11 452.41 43090.25 48057.90 2021-03-08 19:38:48.000 067 21274.11 452.39 43090.21 48057.82 2021-03-08 19:38:49.000 067 21274.11 452.42 43090.21 48057.86 2021-03-08 19:38:50.000 067 21274.09 452.39 43090.21 48057.90 2021-03-08 19:38:51.000 067 21274.11 452.35 43090.19 48057.77 2021-03-08 19:38:52.000 067 21274.10 452.36 43090.19 48057.90 2021-03-08 19:38:53.000 067 21274.10 452.34 43090.21 48057.83 2021-03-08 19:38:54.000 067 21274.14 452.34 43090.19 48057.86 2021-03-08 19:38:55.000 067 21274.13 452.30 43090.16 48057.88 2021-03-08 19:38:56.000 067 21274.11 452.28 43090.18 48057.76 2021-03-08 19:38:57.000 067 21274.09 452.26 43090.16 48057.84 2021-03-08 19:38:58.000 067 21274.10 452.23 43090.18 48057.81 2021-03-08 19:38:59.000 067 21274.08 452.19 43090.18 48057.76 2021-03-08 19:39:00.000 067 21274.07 452.14 43090.20 48057.90 2021-03-08 19:39:01.000 067 21274.06 452.13 43090.18 48057.81 2021-03-08 19:39:02.000 067 21274.06 452.11 43090.21 48057.86 2021-03-08 19:39:03.000 067 21274.02 452.08 43090.23 48057.86 2021-03-08 19:39:04.000 067 21273.99 452.06 43090.19 48057.72 2021-03-08 19:39:05.000 067 21273.94 452.02 43090.19 48057.79 2021-03-08 19:39:06.000 067 21273.91 452.03 43090.21 48057.77 2021-03-08 19:39:07.000 067 21273.90 452.04 43090.22 48057.74 2021-03-08 19:39:08.000 067 21273.88 452.03 43090.21 48057.83 2021-03-08 19:39:09.000 067 21273.86 452.02 43090.20 48057.73 2021-03-08 19:39:10.000 067 21273.82 452.02 43090.20 48057.77 2021-03-08 19:39:11.000 067 21273.77 452.01 43090.22 48057.78 2021-03-08 19:39:12.000 067 21273.77 452.00 43090.22 48057.66 2021-03-08 19:39:13.000 067 21273.75 451.99 43090.21 48057.68 2021-03-08 19:39:14.000 067 21273.75 451.92 43090.21 48057.67 2021-03-08 19:39:15.000 067 21273.71 451.91 43090.19 48057.64 2021-03-08 19:39:16.000 067 21273.68 451.87 43090.19 48057.72 2021-03-08 19:39:17.000 067 21273.64 451.87 43090.21 48057.65 2021-03-08 19:39:18.000 067 21273.61 451.80 43090.22 48057.66 2021-03-08 19:39:19.000 067 21273.61 451.80 43090.20 48057.68 2021-03-08 19:39:20.000 067 21273.59 451.75 43090.20 48057.56 2021-03-08 19:39:21.000 067 21273.56 451.71 43090.23 48057.58 2021-03-08 19:39:22.000 067 21273.54 451.70 43090.23 48057.60 2021-03-08 19:39:23.000 067 21273.49 451.66 43090.24 48057.54 2021-03-08 19:39:24.000 067 21273.45 451.60 43090.23 48057.64 2021-03-08 19:39:25.000 067 21273.39 451.56 43090.22 48057.58 2021-03-08 19:39:26.000 067 21273.40 451.55 43090.27 48057.54 2021-03-08 19:39:27.000 067 21273.37 451.52 43090.28 48057.58 2021-03-08 19:39:28.000 067 21273.30 451.46 43090.23 48057.47 2021-03-08 19:39:29.000 067 21273.23 451.39 43090.23 48057.58 2021-03-08 19:39:30.000 067 21273.20 451.35 43090.25 48057.45 2021-03-08 19:39:31.000 067 21273.18 451.31 43090.24 48057.50 2021-03-08 19:39:32.000 067 21273.15 451.26 43090.23 48057.45 2021-03-08 19:39:33.000 067 21273.15 451.23 43090.18 48057.42 2021-03-08 19:39:34.000 067 21273.13 451.20 43090.18 48057.48 2021-03-08 19:39:35.000 067 21273.10 451.13 43090.22 48057.36 2021-03-08 19:39:36.000 067 21273.10 451.11 43090.23 48057.38 2021-03-08 19:39:37.000 067 21273.08 451.08 43090.23 48057.47 2021-03-08 19:39:38.000 067 21273.08 451.06 43090.29 48057.43 2021-03-08 19:39:39.000 067 21273.09 451.01 43090.30 48057.50 2021-03-08 19:39:40.000 067 21273.10 450.96 43090.33 48057.54 2021-03-08 19:39:41.000 067 21273.09 450.96 43090.33 48057.47 2021-03-08 19:39:42.000 067 21273.10 450.95 43090.35 48057.53 2021-03-08 19:39:43.000 067 21273.10 450.94 43090.37 48057.55 2021-03-08 19:39:44.000 067 21273.13 450.88 43090.39 48057.50 2021-03-08 19:39:45.000 067 21273.14 450.88 43090.40 48057.64 2021-03-08 19:39:46.000 067 21273.11 450.91 43090.41 48057.60 2021-03-08 19:39:47.000 067 21273.09 450.91 43090.43 48057.63 2021-03-08 19:39:48.000 067 21273.13 450.90 43090.44 48057.67 2021-03-08 19:39:49.000 067 21273.14 450.89 43090.47 48057.55 2021-03-08 19:39:50.000 067 21273.13 450.90 43090.47 48057.65 2021-03-08 19:39:51.000 067 21273.14 450.90 43090.48 48057.63 2021-03-08 19:39:52.000 067 21273.12 450.91 43090.48 48057.62 2021-03-08 19:39:53.000 067 21273.12 450.89 43090.52 48057.73 2021-03-08 19:39:54.000 067 21273.10 450.90 43090.54 48057.69 2021-03-08 19:39:55.000 067 21273.09 450.90 43090.55 48057.69 2021-03-08 19:39:56.000 067 21273.12 450.90 43090.56 48057.75 2021-03-08 19:39:57.000 067 21273.14 450.92 43090.57 48057.64 2021-03-08 19:39:58.000 067 21273.14 450.94 43090.57 48057.71 2021-03-08 19:39:59.000 067 21273.16 450.95 43090.56 48057.74 2021-03-08 19:40:00.000 067 21273.17 450.95 43090.58 48057.69 2021-03-08 19:40:01.000 067 21273.18 450.94 43090.59 48057.81 2021-03-08 19:40:02.000 067 21273.17 450.96 43090.58 48057.71 2021-03-08 19:40:03.000 067 21273.16 450.99 43090.58 48057.76 2021-03-08 19:40:04.000 067 21273.15 451.01 43090.54 48057.72 2021-03-08 19:40:05.000 067 21273.14 451.03 43090.51 48057.69 2021-03-08 19:40:06.000 067 21273.14 451.03 43090.51 48057.67 2021-03-08 19:40:07.000 067 21273.13 451.03 43090.54 48057.74 2021-03-08 19:40:08.000 067 21273.10 451.05 43090.53 48057.67 2021-03-08 19:40:09.000 067 21273.11 451.05 43090.53 48057.69 2021-03-08 19:40:10.000 067 21273.11 451.06 43090.54 48057.72 2021-03-08 19:40:11.000 067 21273.14 451.08 43090.51 48057.60 2021-03-08 19:40:12.000 067 21273.10 451.10 43090.47 48057.67 2021-03-08 19:40:13.000 067 21273.12 451.10 43090.47 48057.62 2021-03-08 19:40:14.000 067 21273.12 451.13 43090.45 48057.57 2021-03-08 19:40:15.000 067 21273.12 451.13 43090.44 48057.69 2021-03-08 19:40:16.000 067 21273.10 451.12 43090.43 48057.65 2021-03-08 19:40:17.000 067 21273.10 451.15 43090.41 48057.59 2021-03-08 19:40:18.000 067 21273.08 451.17 43090.43 48057.61 2021-03-08 19:40:19.000 067 21273.06 451.16 43090.44 48057.52 2021-03-08 19:40:20.000 067 21272.99 451.19 43090.43 48057.53 2021-03-08 19:40:21.000 067 21272.96 451.21 43090.42 48057.56 2021-03-08 19:40:22.000 067 21272.94 451.22 43090.45 48057.49 2021-03-08 19:40:23.000 067 21272.93 451.22 43090.39 48057.56 2021-03-08 19:40:24.000 067 21272.94 451.23 43090.37 48057.52 2021-03-08 19:40:25.000 067 21272.88 451.26 43090.38 48057.43 2021-03-08 19:40:26.000 067 21272.85 451.28 43090.36 48057.49 2021-03-08 19:40:27.000 067 21272.84 451.30 43090.36 48057.37 2021-03-08 19:40:28.000 067 21272.78 451.27 43090.33 48057.36 2021-03-08 19:40:29.000 067 21272.72 451.26 43090.32 48057.40 2021-03-08 19:40:30.000 067 21272.68 451.22 43090.34 48057.33 2021-03-08 19:40:31.000 067 21272.63 451.20 43090.37 48057.33 2021-03-08 19:40:32.000 067 21272.59 451.20 43090.37 48057.33 2021-03-08 19:40:33.000 067 21272.55 451.20 43090.36 48057.22 2021-03-08 19:40:34.000 067 21272.51 451.18 43090.38 48057.27 2021-03-08 19:40:35.000 067 21272.49 451.15 43090.38 48057.28 2021-03-08 19:40:36.000 067 21272.44 451.15 43090.38 48057.23 2021-03-08 19:40:37.000 067 21272.39 451.15 43090.38 48057.31 2021-03-08 19:40:38.000 067 21272.37 451.13 43090.39 48057.18 2021-03-08 19:40:39.000 067 21272.34 451.10 43090.40 48057.28 2021-03-08 19:40:40.000 067 21272.30 451.09 43090.38 48057.18 2021-03-08 19:40:41.000 067 21272.26 451.09 43090.39 48057.23 2021-03-08 19:40:42.000 067 21272.21 451.08 43090.39 48057.17 2021-03-08 19:40:43.000 067 21272.19 451.09 43090.39 48057.22 2021-03-08 19:40:44.000 067 21272.18 451.06 43090.37 48057.09 2021-03-08 19:40:45.000 067 21272.14 451.05 43090.36 48057.15 2021-03-08 19:40:46.000 067 21272.10 451.05 43090.33 48057.02 2021-03-08 19:40:47.000 067 21272.06 451.04 43090.33 48057.03 2021-03-08 19:40:48.000 067 21272.04 451.04 43090.33 48057.00 2021-03-08 19:40:49.000 067 21272.04 451.00 43090.33 48056.97 2021-03-08 19:40:50.000 067 21272.02 450.99 43090.29 48057.02 2021-03-08 19:40:51.000 067 21271.97 450.98 43090.28 48056.99 2021-03-08 19:40:52.000 067 21272.00 450.95 43090.27 48056.89 2021-03-08 19:40:53.000 067 21271.95 450.93 43090.26 48056.94 2021-03-08 19:40:54.000 067 21271.93 450.94 43090.25 48056.93 2021-03-08 19:40:55.000 067 21271.94 450.94 43090.26 48056.89 2021-03-08 19:40:56.000 067 21271.95 450.98 43090.25 48056.96 2021-03-08 19:40:57.000 067 21271.97 450.96 43090.23 48056.97 2021-03-08 19:40:58.000 067 21271.98 450.92 43090.21 48056.86 2021-03-08 19:40:59.000 067 21271.94 450.89 43090.23 48056.90 2021-03-08 19:41:00.000 067 21271.92 450.81 43090.22 48056.89 2021-03-08 19:41:01.000 067 21271.92 450.76 43090.26 48056.87 2021-03-08 19:41:02.000 067 21271.90 450.74 43090.26 48056.98 2021-03-08 19:41:03.000 067 21271.87 450.73 43090.30 48056.94 2021-03-08 19:41:04.000 067 21271.86 450.70 43090.32 48056.91 2021-03-08 19:41:05.000 067 21271.84 450.69 43090.33 48056.98 2021-03-08 19:41:06.000 067 21271.83 450.68 43090.33 48056.93 2021-03-08 19:41:07.000 067 21271.83 450.71 43090.33 48056.91 2021-03-08 19:41:08.000 067 21271.83 450.71 43090.37 48057.03 2021-03-08 19:41:09.000 067 21271.82 450.71 43090.37 48057.02 2021-03-08 19:41:10.000 067 21271.84 450.75 43090.40 48056.95 2021-03-08 19:41:11.000 067 21271.82 450.84 43090.36 48056.95 2021-03-08 19:41:12.000 067 21271.82 450.88 43090.32 48056.89 2021-03-08 19:41:13.000 067 21271.80 450.87 43090.31 48056.86 2021-03-08 19:41:14.000 067 21271.77 450.88 43090.29 48056.94 2021-03-08 19:41:15.000 067 21271.77 450.84 43090.26 48056.89 2021-03-08 19:41:16.000 067 21271.74 450.80 43090.25 48056.82 2021-03-08 19:41:17.000 067 21271.73 450.77 43090.29 48056.86 2021-03-08 19:41:18.000 067 21271.71 450.76 43090.29 48056.80 2021-03-08 19:41:19.000 067 21271.70 450.72 43090.25 48056.87 2021-03-08 19:41:20.000 067 21271.69 450.70 43090.24 48056.76 2021-03-08 19:41:21.000 067 21271.68 450.68 43090.28 48056.84 2021-03-08 19:41:22.000 067 21271.66 450.65 43090.23 48056.74 2021-03-08 19:41:23.000 067 21271.63 450.66 43090.22 48056.76 2021-03-08 19:41:24.000 067 21271.63 450.63 43090.18 48056.77 2021-03-08 19:41:25.000 067 21271.61 450.63 43090.15 48056.71 2021-03-08 19:41:26.000 067 21271.61 450.58 43090.11 48056.72 2021-03-08 19:41:27.000 067 21271.60 450.53 43090.14 48056.68 2021-03-08 19:41:28.000 067 21271.57 450.48 43090.17 48056.60 2021-03-08 19:41:29.000 067 21271.57 450.43 43090.15 48056.64 2021-03-08 19:41:30.000 067 21271.55 450.44 43090.14 48056.67 2021-03-08 19:41:31.000 067 21271.57 450.44 43090.09 48056.62 2021-03-08 19:41:32.000 067 21271.55 450.45 43090.12 48056.62 2021-03-08 19:41:33.000 067 21271.53 450.47 43090.12 48056.62 2021-03-08 19:41:34.000 067 21271.52 450.48 43090.07 48056.51 2021-03-08 19:41:35.000 067 21271.53 450.54 43090.04 48056.53 2021-03-08 19:41:36.000 067 21271.52 450.57 43090.01 48056.58 2021-03-08 19:41:37.000 067 21271.52 450.57 43090.00 48056.52 2021-03-08 19:41:38.000 067 21271.52 450.56 43089.97 48056.50 2021-03-08 19:41:39.000 067 21271.53 450.56 43090.00 48056.53 2021-03-08 19:41:40.000 067 21271.56 450.58 43090.00 48056.46 2021-03-08 19:41:41.000 067 21271.55 450.60 43089.96 48056.42 2021-03-08 19:41:42.000 067 21271.56 450.60 43089.98 48056.53 2021-03-08 19:41:43.000 067 21271.55 450.63 43089.94 48056.47 2021-03-08 19:41:44.000 067 21271.55 450.62 43089.92 48056.42 2021-03-08 19:41:45.000 067 21271.53 450.64 43089.88 48056.45 2021-03-08 19:41:46.000 067 21271.52 450.66 43089.88 48056.40 2021-03-08 19:41:47.000 067 21271.53 450.65 43089.84 48056.37 2021-03-08 19:41:48.000 067 21271.53 450.60 43089.83 48056.41 2021-03-08 19:41:49.000 067 21271.51 450.57 43089.83 48056.41 2021-03-08 19:41:50.000 067 21271.50 450.57 43089.82 48056.29 2021-03-08 19:41:51.000 067 21271.48 450.55 43089.84 48056.34 2021-03-08 19:41:52.000 067 21271.44 450.56 43089.84 48056.38 2021-03-08 19:41:53.000 067 21271.47 450.53 43089.86 48056.36 2021-03-08 19:41:54.000 067 21271.45 450.51 43089.89 48056.40 2021-03-08 19:41:55.000 067 21271.43 450.47 43089.91 48056.39 2021-03-08 19:41:56.000 067 21271.42 450.45 43089.94 48056.34 2021-03-08 19:41:57.000 067 21271.42 450.41 43089.95 48056.34 2021-03-08 19:41:58.000 067 21271.38 450.44 43089.94 48056.45 2021-03-08 19:41:59.000 067 21271.37 450.48 43089.90 48056.38 2021-03-08 19:42:00.000 067 21271.34 450.49 43089.92 48056.44 2021-03-08 19:42:01.000 067 21271.32 450.49 43089.92 48056.34 2021-03-08 19:42:02.000 067 21271.33 450.51 43089.90 48056.38 2021-03-08 19:42:03.000 067 21271.31 450.52 43089.91 48056.33 2021-03-08 19:42:04.000 067 21271.30 450.52 43089.91 48056.33 2021-03-08 19:42:05.000 067 21271.28 450.54 43089.89 48056.36 2021-03-08 19:42:06.000 067 21271.27 450.55 43089.89 48056.28 2021-03-08 19:42:07.000 067 21271.24 450.55 43089.87 48056.24 2021-03-08 19:42:08.000 067 21271.24 450.54 43089.84 48056.34 2021-03-08 19:42:09.000 067 21271.26 450.53 43089.85 48056.27 2021-03-08 19:42:10.000 067 21271.28 450.49 43089.87 48056.23 2021-03-08 19:42:11.000 067 21271.26 450.47 43089.88 48056.25 2021-03-08 19:42:12.000 067 21271.20 450.44 43089.91 48056.25 2021-03-08 19:42:13.000 067 21271.20 450.43 43089.91 48056.23 2021-03-08 19:42:14.000 067 21271.20 450.41 43089.87 48056.29 2021-03-08 19:42:15.000 067 21271.21 450.34 43089.91 48056.32 2021-03-08 19:42:16.000 067 21271.22 450.31 43089.94 48056.23 2021-03-08 19:42:17.000 067 21271.25 450.30 43089.94 48056.25 2021-03-08 19:42:18.000 067 21271.24 450.25 43089.98 48056.36 2021-03-08 19:42:19.000 067 21271.23 450.25 43090.01 48056.34 2021-03-08 19:42:20.000 067 21271.23 450.25 43090.02 48056.34 2021-03-08 19:42:21.000 067 21271.23 450.26 43090.02 48056.39 2021-03-08 19:42:22.000 067 21271.25 450.29 43090.03 48056.33 2021-03-08 19:42:23.000 067 21271.24 450.31 43090.02 48056.34 2021-03-08 19:42:24.000 067 21271.23 450.33 43089.97 48056.41 2021-03-08 19:42:25.000 067 21271.25 450.34 43089.99 48056.41 2021-03-08 19:42:26.000 067 21271.24 450.40 43089.99 48056.32 2021-03-08 19:42:27.000 067 21271.22 450.39 43089.98 48056.36 2021-03-08 19:42:28.000 067 21271.20 450.39 43089.98 48056.35 2021-03-08 19:42:29.000 067 21271.20 450.38 43090.00 48056.35 2021-03-08 19:42:30.000 067 21271.21 450.40 43090.01 48056.42 2021-03-08 19:42:31.000 067 21271.21 450.36 43090.00 48056.42 2021-03-08 19:42:32.000 067 21271.25 450.34 43090.01 48056.31 2021-03-08 19:42:33.000 067 21271.23 450.36 43090.02 48056.44 2021-03-08 19:42:34.000 067 21271.24 450.36 43090.00 48056.35 2021-03-08 19:42:35.000 067 21271.22 450.44 43090.00 48056.43 2021-03-08 19:42:36.000 067 21271.18 450.56 43089.97 48056.30 2021-03-08 19:42:37.000 067 21271.19 450.67 43089.87 48056.33 2021-03-08 19:42:38.000 067 21271.17 450.74 43089.77 48056.21 2021-03-08 19:42:39.000 067 21271.17 450.72 43089.67 48056.15 2021-03-08 19:42:40.000 067 21271.17 450.66 43089.62 48056.06 2021-03-08 19:42:41.000 067 21271.23 450.60 43089.65 48056.09 2021-03-08 19:42:42.000 067 21271.24 450.55 43089.66 48056.12 2021-03-08 19:42:43.000 067 21271.23 450.49 43089.66 48056.04 2021-03-08 19:42:44.000 067 21271.25 450.45 43089.68 48056.06 2021-03-08 19:42:45.000 067 21271.28 450.42 43089.69 48056.17 2021-03-08 19:42:46.000 067 21271.32 450.41 43089.70 48056.15 2021-03-08 19:42:47.000 067 21271.32 450.40 43089.72 48056.12 2021-03-08 19:42:48.000 067 21271.34 450.36 43089.72 48056.18 2021-03-08 19:42:49.000 067 21271.33 450.35 43089.69 48056.19 2021-03-08 19:42:50.000 067 21271.33 450.33 43089.69 48056.14 2021-03-08 19:42:51.000 067 21271.35 450.30 43089.73 48056.23 2021-03-08 19:42:52.000 067 21271.39 450.28 43089.73 48056.24 2021-03-08 19:42:53.000 067 21271.37 450.27 43089.75 48056.16 2021-03-08 19:42:54.000 067 21271.39 450.22 43089.77 48056.21 2021-03-08 19:42:55.000 067 21271.39 450.20 43089.79 48056.29 2021-03-08 19:42:56.000 067 21271.36 450.24 43089.78 48056.26 2021-03-08 19:42:57.000 067 21271.40 450.22 43089.76 48056.27 2021-03-08 19:42:58.000 067 21271.41 450.20 43089.79 48056.30 2021-03-08 19:42:59.000 067 21271.43 450.17 43089.82 48056.26 2021-03-08 19:43:00.000 067 21271.47 450.14 43089.83 48056.28 2021-03-08 19:43:01.000 067 21271.50 450.12 43089.82 48056.37 2021-03-08 19:43:02.000 067 21271.51 450.11 43089.83 48056.37 2021-03-08 19:43:03.000 067 21271.48 450.08 43089.84 48056.30 2021-03-08 19:43:04.000 067 21271.47 450.04 43089.88 48056.42 2021-03-08 19:43:05.000 067 21271.47 450.00 43089.90 48056.34 2021-03-08 19:43:06.000 067 21271.48 449.94 43089.90 48056.43 2021-03-08 19:43:07.000 067 21271.44 449.86 43089.97 48056.39 2021-03-08 19:43:08.000 067 21271.46 449.78 43090.06 48056.48 2021-03-08 19:43:09.000 067 21271.46 449.76 43090.10 48056.52 2021-03-08 19:43:10.000 067 21271.45 449.79 43090.12 48056.51 2021-03-08 19:43:11.000 067 21271.43 449.76 43090.15 48056.52 2021-03-08 19:43:12.000 067 21271.40 449.76 43090.14 48056.68 2021-03-08 19:43:13.000 067 21271.36 449.78 43090.13 48056.61 2021-03-08 19:43:14.000 067 21271.34 449.79 43090.16 48056.52 2021-03-08 19:43:15.000 067 21271.32 449.79 43090.15 48056.57 2021-03-08 19:43:16.000 067 21271.28 449.79 43090.15 48056.54 2021-03-08 19:43:17.000 067 21271.28 449.81 43090.14 48056.49 2021-03-08 19:43:18.000 067 21271.24 449.82 43090.12 48056.55 2021-03-08 19:43:19.000 067 21271.21 449.80 43090.10 48056.53 2021-03-08 19:43:20.000 067 21271.19 449.78 43090.07 48056.40 2021-03-08 19:43:21.000 067 21271.19 449.76 43090.05 48056.39 2021-03-08 19:43:22.000 067 21271.19 449.76 43090.02 48056.44 2021-03-08 19:43:23.000 067 21271.17 449.81 43090.00 48056.38 2021-03-08 19:43:24.000 067 21271.11 449.81 43089.96 48056.36 2021-03-08 19:43:25.000 067 21271.08 449.76 43089.96 48056.35 2021-03-08 19:43:26.000 067 21271.10 449.69 43089.94 48056.24 2021-03-08 19:43:27.000 067 21271.08 449.66 43089.98 48056.27 2021-03-08 19:43:28.000 067 21271.06 449.63 43090.01 48056.37 2021-03-08 19:43:29.000 067 21271.05 449.61 43090.03 48056.32 2021-03-08 19:43:30.000 067 21271.06 449.56 43090.06 48056.33 2021-03-08 19:43:31.000 067 21271.02 449.58 43090.06 48056.34 2021-03-08 19:43:32.000 067 21271.01 449.54 43090.06 48056.35 2021-03-08 19:43:33.000 067 21271.01 449.56 43090.05 48056.30 2021-03-08 19:43:34.000 067 21271.00 449.55 43090.05 48056.36 2021-03-08 19:43:35.000 067 21270.96 449.53 43090.04 48056.35 2021-03-08 19:43:36.000 067 21270.92 449.51 43090.02 48056.23 2021-03-08 19:43:37.000 067 21270.92 449.50 43090.04 48056.34 2021-03-08 19:43:38.000 067 21270.93 449.48 43090.02 48056.25 2021-03-08 19:43:39.000 067 21270.91 449.44 43090.05 48056.34 2021-03-08 19:43:40.000 067 21270.86 449.44 43090.04 48056.24 2021-03-08 19:43:41.000 067 21270.83 449.44 43090.05 48056.30 2021-03-08 19:43:42.000 067 21270.83 449.43 43090.09 48056.25 2021-03-08 19:43:43.000 067 21270.85 449.39 43090.04 48056.28 2021-03-08 19:43:44.000 067 21270.86 449.37 43090.04 48056.22 2021-03-08 19:43:45.000 067 21270.85 449.36 43090.02 48056.26 2021-03-08 19:43:46.000 067 21270.83 449.32 43090.05 48056.29 2021-03-08 19:43:47.000 067 21270.82 449.28 43090.10 48056.17 2021-03-08 19:43:48.000 067 21270.78 449.26 43090.06 48056.19 2021-03-08 19:43:49.000 067 21270.77 449.23 43090.06 48056.26 2021-03-08 19:43:50.000 067 21270.75 449.24 43090.08 48056.26 2021-03-08 19:43:51.000 067 21270.71 449.23 43090.08 48056.17 2021-03-08 19:43:52.000 067 21270.68 449.24 43090.05 48056.22 2021-03-08 19:43:53.000 067 21270.66 449.24 43090.01 48056.16 2021-03-08 19:43:54.000 067 21270.63 449.23 43090.02 48056.12 2021-03-08 19:43:55.000 067 21270.60 449.22 43090.00 48056.15 2021-03-08 19:43:56.000 067 21270.55 449.20 43090.00 48056.17 2021-03-08 19:43:57.000 067 21270.54 449.21 43090.00 48056.04 2021-03-08 19:43:58.000 067 21270.55 449.16 43090.02 48056.07 2021-03-08 19:43:59.000 067 21270.52 449.17 43090.01 48056.10 2021-03-08 19:44:00.000 067 21270.47 449.18 43090.01 48056.10 2021-03-08 19:44:01.000 067 21270.42 449.17 43090.01 48056.03 2021-03-08 19:44:02.000 067 21270.40 449.16 43089.98 48056.02 2021-03-08 19:44:03.000 067 21270.34 449.16 43089.96 48055.95 2021-03-08 19:44:04.000 067 21270.30 449.15 43089.97 48055.92 2021-03-08 19:44:05.000 067 21270.28 449.16 43089.96 48055.98 2021-03-08 19:44:06.000 067 21270.24 449.16 43089.97 48055.94 2021-03-08 19:44:07.000 067 21270.24 449.16 43089.98 48055.86 2021-03-08 19:44:08.000 067 21270.23 449.17 43089.95 48055.83 2021-03-08 19:44:09.000 067 21270.22 449.19 43089.94 48055.92 2021-03-08 19:44:10.000 067 21270.19 449.20 43089.94 48055.82 2021-03-08 19:44:11.000 067 21270.16 449.24 43089.92 48055.90 2021-03-08 19:44:12.000 067 21270.14 449.23 43089.90 48055.77 2021-03-08 19:44:13.000 067 21270.10 449.23 43089.89 48055.86 2021-03-08 19:44:14.000 067 21270.08 449.24 43089.89 48055.76 2021-03-08 19:44:15.000 067 21270.06 449.25 43089.88 48055.82 2021-03-08 19:44:16.000 067 21270.05 449.31 43089.88 48055.72 2021-03-08 19:44:17.000 067 21270.03 449.35 43089.86 48055.75 2021-03-08 19:44:18.000 067 21269.99 449.35 43089.87 48055.79 2021-03-08 19:44:19.000 067 21269.98 449.36 43089.87 48055.74 2021-03-08 19:44:20.000 067 21269.97 449.41 43089.84 48055.71 2021-03-08 19:44:21.000 067 21269.96 449.45 43089.84 48055.73 2021-03-08 19:44:22.000 067 21269.94 449.47 43089.82 48055.69 2021-03-08 19:44:23.000 067 21269.92 449.47 43089.80 48055.63 2021-03-08 19:44:24.000 067 21269.92 449.50 43089.83 48055.69 2021-03-08 19:44:25.000 067 21269.89 449.50 43089.84 48055.68 2021-03-08 19:44:26.000 067 21269.87 449.51 43089.83 48055.59 2021-03-08 19:44:27.000 067 21269.87 449.46 43089.85 48055.61 2021-03-08 19:44:28.000 067 21269.87 449.44 43089.87 48055.70 2021-03-08 19:44:29.000 067 21269.84 449.44 43089.87 48055.67 2021-03-08 19:44:30.000 067 21269.80 449.42 43089.90 48055.61 2021-03-08 19:44:31.000 067 21269.75 449.36 43089.92 48055.64 2021-03-08 19:44:32.000 067 21269.73 449.32 43089.98 48055.71 2021-03-08 19:44:33.000 067 21269.71 449.34 43089.97 48055.69 2021-03-08 19:44:34.000 067 21269.71 449.34 43090.00 48055.70 2021-03-08 19:44:35.000 067 21269.68 449.34 43090.01 48055.72 2021-03-08 19:44:36.000 067 21269.69 449.31 43090.01 48055.71 2021-03-08 19:44:37.000 067 21269.68 449.32 43090.03 48055.76 2021-03-08 19:44:38.000 067 21269.67 449.37 43090.03 48055.72 2021-03-08 19:44:39.000 067 21269.65 449.37 43090.05 48055.77 2021-03-08 19:44:40.000 067 21269.66 449.40 43090.04 48055.70 2021-03-08 19:44:41.000 067 21269.65 449.44 43090.03 48055.73 2021-03-08 19:44:42.000 067 21269.62 449.46 43090.00 48055.68 2021-03-08 19:44:43.000 067 21269.60 449.48 43090.00 48055.71 2021-03-08 19:44:44.000 067 21269.60 449.52 43089.99 48055.67 2021-03-08 19:44:45.000 067 21269.54 449.57 43089.98 48055.64 2021-03-08 19:44:46.000 067 21269.50 449.63 43089.94 48055.58 2021-03-08 19:44:47.000 067 21269.47 449.71 43089.89 48055.53 2021-03-08 19:44:48.000 067 21269.49 449.74 43089.88 48055.54 2021-03-08 19:44:49.000 067 21269.49 449.74 43089.85 48055.47 2021-03-08 19:44:50.000 067 21269.43 449.75 43089.82 48055.40 2021-03-08 19:44:51.000 067 21269.41 449.75 43089.78 48055.37 2021-03-08 19:44:52.000 067 21269.38 449.77 43089.78 48055.43 2021-03-08 19:44:53.000 067 21269.36 449.74 43089.79 48055.43 2021-03-08 19:44:54.000 067 21269.35 449.68 43089.78 48055.32 2021-03-08 19:44:55.000 067 21269.34 449.69 43089.78 48055.32 2021-03-08 19:44:56.000 067 21269.33 449.73 43089.78 48055.40 2021-03-08 19:44:57.000 067 21269.32 449.76 43089.76 48055.36 2021-03-08 19:44:58.000 067 21269.28 449.76 43089.74 48055.26 2021-03-08 19:44:59.000 067 21269.25 449.76 43089.77 48055.25 2021-03-08 19:45:00.000 067 21269.26 449.76 43089.79 48055.35 2021-03-08 19:45:01.000 067 21269.26 449.75 43089.78 48055.23 2021-03-08 19:45:02.000 067 21269.25 449.73 43089.77 48055.35 2021-03-08 19:45:03.000 067 21269.20 449.73 43089.77 48055.25 2021-03-08 19:45:04.000 067 21269.17 449.77 43089.74 48055.34 2021-03-08 19:45:05.000 067 21269.15 449.82 43089.71 48055.19 2021-03-08 19:45:06.000 067 21269.14 449.83 43089.70 48055.26 2021-03-08 19:45:07.000 067 21269.10 449.82 43089.68 48055.13 2021-03-08 19:45:08.000 067 21269.06 449.80 43089.69 48055.11 2021-03-08 19:45:09.000 067 21269.03 449.79 43089.68 48055.20 2021-03-08 19:45:10.000 067 21269.03 449.80 43089.68 48055.16 2021-03-08 19:45:11.000 067 21269.02 449.79 43089.67 48055.07 2021-03-08 19:45:12.000 067 21268.97 449.81 43089.68 48055.08 2021-03-08 19:45:13.000 067 21268.98 449.81 43089.71 48055.15 2021-03-08 19:45:14.000 067 21268.99 449.80 43089.71 48055.14 2021-03-08 19:45:15.000 067 21268.98 449.79 43089.69 48055.10 2021-03-08 19:45:16.000 067 21268.98 449.81 43089.70 48055.08 2021-03-08 19:45:17.000 067 21268.97 449.81 43089.73 48055.18 2021-03-08 19:45:18.000 067 21268.93 449.80 43089.75 48055.13 2021-03-08 19:45:19.000 067 21268.94 449.76 43089.76 48055.09 2021-03-08 19:45:20.000 067 21268.92 449.74 43089.77 48055.12 2021-03-08 19:45:21.000 067 21268.88 449.72 43089.76 48055.16 2021-03-08 19:45:22.000 067 21268.85 449.69 43089.80 48055.17 2021-03-08 19:45:23.000 067 21268.86 449.66 43089.79 48055.11 2021-03-08 19:45:24.000 067 21268.81 449.67 43089.76 48055.14 2021-03-08 19:45:25.000 067 21268.78 449.65 43089.79 48055.18 2021-03-08 19:45:26.000 067 21268.77 449.65 43089.85 48055.18 2021-03-08 19:45:27.000 067 21268.78 449.62 43089.86 48055.17 2021-03-08 19:45:28.000 067 21268.82 449.60 43089.94 48055.20 2021-03-08 19:45:29.000 067 21268.77 449.60 43089.94 48055.25 2021-03-08 19:45:30.000 067 21268.76 449.58 43089.89 48055.18 2021-03-08 19:45:31.000 067 21268.74 449.61 43089.89 48055.19 2021-03-08 19:45:32.000 067 21268.75 449.58 43089.89 48055.23 2021-03-08 19:45:33.000 067 21268.78 449.55 43089.91 48055.18 2021-03-08 19:45:34.000 067 21268.76 449.58 43089.87 48055.18 2021-03-08 19:45:35.000 067 21268.74 449.61 43089.85 48055.18 2021-03-08 19:45:36.000 067 21268.74 449.59 43089.85 48055.21 2021-03-08 19:45:37.000 067 21268.73 449.58 43089.85 48055.11 2021-03-08 19:45:38.000 067 21268.69 449.65 43089.81 48055.13 2021-03-08 19:45:39.000 067 21268.69 449.65 43089.79 48055.07 2021-03-08 19:45:40.000 067 21268.66 449.65 43089.76 48055.04 2021-03-08 19:45:41.000 067 21268.64 449.66 43089.75 48055.03 2021-03-08 19:45:42.000 067 21268.63 449.66 43089.73 48054.98 2021-03-08 19:45:43.000 067 21268.62 449.65 43089.73 48055.01 2021-03-08 19:45:44.000 067 21268.64 449.60 43089.76 48054.96 2021-03-08 19:45:45.000 067 21268.64 449.57 43089.76 48054.97 2021-03-08 19:45:46.000 067 21268.63 449.57 43089.74 48055.01 2021-03-08 19:45:47.000 067 21268.63 449.57 43089.73 48055.01 2021-03-08 19:45:48.000 067 21268.65 449.54 43089.77 48054.99 2021-03-08 19:45:49.000 067 21268.64 449.53 43089.78 48055.01 2021-03-08 19:45:50.000 067 21268.62 449.53 43089.74 48055.02 2021-03-08 19:45:51.000 067 21268.59 449.50 43089.74 48055.02 2021-03-08 19:45:52.000 067 21268.60 449.47 43089.80 48054.99 2021-03-08 19:45:53.000 067 21268.61 449.47 43089.77 48055.02 2021-03-08 19:45:54.000 067 21268.62 449.46 43089.78 48055.03 2021-03-08 19:45:55.000 067 21268.61 449.45 43089.79 48055.01 2021-03-08 19:45:56.000 067 21268.59 449.41 43089.81 48055.02 2021-03-08 19:45:57.000 067 21268.57 449.40 43089.83 48055.07 2021-03-08 19:45:58.000 067 21268.58 449.39 43089.85 48055.03 2021-03-08 19:45:59.000 067 21268.59 449.36 43089.85 48055.05 2021-03-08 19:46:00.000 067 21268.58 449.31 43089.91 48055.08 2021-03-08 19:46:01.000 067 21268.55 449.27 43089.90 48055.09 2021-03-08 19:46:02.000 067 21268.56 449.22 43089.90 48055.08 2021-03-08 19:46:03.000 067 21268.58 449.19 43089.94 48055.13 2021-03-08 19:46:04.000 067 21268.61 449.19 43089.94 48055.16 2021-03-08 19:46:05.000 067 21268.62 449.14 43089.95 48055.20 2021-03-08 19:46:06.000 067 21268.59 449.15 43089.97 48055.18 2021-03-08 19:46:07.000 067 21268.53 449.14 43089.98 48055.16 2021-03-08 19:46:08.000 067 21268.56 449.13 43089.98 48055.21 2021-03-08 19:46:09.000 067 21268.60 449.11 43089.97 48055.23 2021-03-08 19:46:10.000 067 21268.56 449.13 43089.97 48055.17 2021-03-08 19:46:11.000 067 21268.56 449.13 43089.95 48055.14 2021-03-08 19:46:12.000 067 21268.57 449.14 43089.95 48055.20 2021-03-08 19:46:13.000 067 21268.60 449.12 43089.93 48055.14 2021-03-08 19:46:14.000 067 21268.60 449.15 43089.94 48055.19 2021-03-08 19:46:15.000 067 21268.59 449.17 43089.90 48055.14 2021-03-08 19:46:16.000 067 21268.58 449.17 43089.89 48055.16 2021-03-08 19:46:17.000 067 21268.53 449.17 43089.90 48055.14 2021-03-08 19:46:18.000 067 21268.49 449.15 43089.88 48055.07 2021-03-08 19:46:19.000 067 21268.49 449.16 43089.86 48055.10 2021-03-08 19:46:20.000 067 21268.50 449.19 43089.85 48055.07 2021-03-08 19:46:21.000 067 21268.50 449.20 43089.80 48055.04 2021-03-08 19:46:22.000 067 21268.49 449.21 43089.77 48055.01 2021-03-08 19:46:23.000 067 21268.44 449.23 43089.76 48055.00 2021-03-08 19:46:24.000 067 21268.42 449.21 43089.76 48054.95 2021-03-08 19:46:25.000 067 21268.38 449.17 43089.78 48054.94 2021-03-08 19:46:26.000 067 21268.33 449.15 43089.82 48054.97 2021-03-08 19:46:27.000 067 21268.31 449.12 43089.85 48054.95 2021-03-08 19:46:28.000 067 21268.32 449.11 43089.91 48054.91 2021-03-08 19:46:29.000 067 21268.28 449.10 43089.94 48054.96 2021-03-08 19:46:30.000 067 21268.24 449.11 43089.94 48054.95 2021-03-08 19:46:31.000 067 21268.21 449.12 43089.92 48054.89 2021-03-08 19:46:32.000 067 21268.21 449.10 43089.93 48054.90 2021-03-08 19:46:33.000 067 21268.18 449.07 43089.92 48054.94 2021-03-08 19:46:34.000 067 21268.16 449.06 43089.92 48054.91 2021-03-08 19:46:35.000 067 21268.15 449.09 43089.95 48054.89 2021-03-08 19:46:36.000 067 21268.14 449.08 43089.99 48054.91 2021-03-08 19:46:37.000 067 21268.12 449.05 43089.94 48054.94 2021-03-08 19:46:38.000 067 21268.10 449.05 43089.95 48054.92 2021-03-08 19:46:39.000 067 21268.08 449.04 43089.94 48054.89 2021-03-08 19:46:40.000 067 21268.07 449.03 43089.97 48054.87 2021-03-08 19:46:41.000 067 21268.05 449.03 43089.97 48054.93 2021-03-08 19:46:42.000 067 21268.04 449.03 43089.97 48054.92 2021-03-08 19:46:43.000 067 21268.04 449.05 43089.96 48054.87 2021-03-08 19:46:44.000 067 21268.02 449.08 43089.94 48054.88 2021-03-08 19:46:45.000 067 21268.03 449.09 43089.92 48054.94 2021-03-08 19:46:46.000 067 21268.03 449.10 43089.93 48054.88 2021-03-08 19:46:47.000 067 21268.01 449.09 43089.93 48054.85 2021-03-08 19:46:48.000 067 21267.96 449.11 43089.90 48054.84 2021-03-08 19:46:49.000 067 21267.95 449.14 43089.90 48054.82 2021-03-08 19:46:50.000 067 21267.94 449.13 43089.89 48054.79 2021-03-08 19:46:51.000 067 21267.92 449.17 43089.88 48054.81 2021-03-08 19:46:52.000 067 21267.89 449.16 43089.87 48054.74 2021-03-08 19:46:53.000 067 21267.90 449.13 43089.88 48054.81 2021-03-08 19:46:54.000 067 21267.85 449.11 43089.88 48054.68 2021-03-08 19:46:55.000 067 21267.82 449.12 43089.89 48054.70 2021-03-08 19:46:56.000 067 21267.81 449.14 43089.91 48054.80 2021-03-08 19:46:57.000 067 21267.80 449.12 43089.91 48054.75 2021-03-08 19:46:58.000 067 21267.79 449.09 43089.94 48054.67 2021-03-08 19:46:59.000 067 21267.76 449.09 43089.94 48054.69 2021-03-08 19:47:00.000 067 21267.77 449.05 43089.95 48054.78 2021-03-08 19:47:01.000 067 21267.76 449.05 43089.97 48054.78 2021-03-08 19:47:02.000 067 21267.71 449.05 43089.98 48054.67 2021-03-08 19:47:03.000 067 21267.69 449.06 43089.99 48054.71 2021-03-08 19:47:04.000 067 21267.71 449.09 43089.99 48054.85 2021-03-08 19:47:05.000 067 21267.71 449.09 43090.00 48054.80 2021-03-08 19:47:06.000 067 21267.68 449.13 43090.01 48054.72 2021-03-08 19:47:07.000 067 21267.65 449.12 43090.00 48054.72 2021-03-08 19:47:08.000 067 21267.64 449.10 43090.04 48054.80 2021-03-08 19:47:09.000 067 21267.64 449.08 43090.09 48054.80 2021-03-08 19:47:10.000 067 21267.64 449.07 43090.08 48054.71 2021-03-08 19:47:11.000 067 21267.66 449.10 43090.06 48054.75 2021-03-08 19:47:12.000 067 21267.69 449.07 43090.07 48054.83 2021-03-08 19:47:13.000 067 21267.65 449.02 43090.11 48054.84 2021-03-08 19:47:14.000 067 21267.60 449.02 43090.11 48054.78 2021-03-08 19:47:15.000 067 21267.56 449.02 43090.19 48054.80 2021-03-08 19:47:16.000 067 21267.54 448.98 43090.24 48054.87 2021-03-08 19:47:17.000 067 21267.54 448.94 43090.23 48054.89 2021-03-08 19:47:18.000 067 21267.53 448.95 43090.27 48054.87 2021-03-08 19:47:19.000 067 21267.51 448.95 43090.27 48054.83 2021-03-08 19:47:20.000 067 21267.50 448.94 43090.29 48054.94 2021-03-08 19:47:21.000 067 21267.45 449.00 43090.27 48054.87 2021-03-08 19:47:22.000 067 21267.40 449.10 43090.26 48054.92 2021-03-08 19:47:23.000 067 21267.38 449.17 43090.21 48054.81 2021-03-08 19:47:24.000 067 21267.40 449.21 43090.15 48054.83 2021-03-08 19:47:25.000 067 21267.35 449.23 43090.09 48054.74 2021-03-08 19:47:26.000 067 21267.32 449.24 43090.10 48054.68 2021-03-08 19:47:27.000 067 21267.31 449.24 43090.05 48054.73 2021-03-08 19:47:28.000 067 21267.30 449.23 43090.07 48054.69 2021-03-08 19:47:29.000 067 21267.30 449.23 43090.07 48054.62 2021-03-08 19:47:30.000 067 21267.27 449.24 43090.07 48054.61 2021-03-08 19:47:31.000 067 21267.24 449.26 43090.05 48054.65 2021-03-08 19:47:32.000 067 21267.16 449.27 43090.04 48054.62 2021-03-08 19:47:33.000 067 21267.18 449.25 43090.01 48054.50 2021-03-08 19:47:34.000 067 21267.17 449.22 43090.00 48054.51 2021-03-08 19:47:35.000 067 21267.12 449.23 43090.00 48054.59 2021-03-08 19:47:36.000 067 21267.10 449.24 43090.00 48054.53 2021-03-08 19:47:37.000 067 21267.09 449.23 43089.98 48054.43 2021-03-08 19:47:38.000 067 21267.04 449.25 43089.98 48054.44 2021-03-08 19:47:39.000 067 21267.02 449.26 43089.97 48054.53 2021-03-08 19:47:40.000 067 21266.99 449.24 43090.00 48054.49 2021-03-08 19:47:41.000 067 21266.94 449.24 43090.00 48054.40 2021-03-08 19:47:42.000 067 21266.91 449.25 43089.97 48054.38 2021-03-08 19:47:43.000 067 21266.93 449.24 43089.98 48054.46 2021-03-08 19:47:44.000 067 21266.91 449.25 43089.95 48054.45 2021-03-08 19:47:45.000 067 21266.86 449.26 43089.95 48054.35 2021-03-08 19:47:46.000 067 21266.85 449.26 43089.95 48054.38 2021-03-08 19:47:47.000 067 21266.82 449.27 43089.94 48054.33 2021-03-08 19:47:48.000 067 21266.80 449.24 43089.92 48054.33 2021-03-08 19:47:49.000 067 21266.76 449.28 43089.90 48054.30 2021-03-08 19:47:50.000 067 21266.71 449.28 43089.87 48054.28 2021-03-08 19:47:51.000 067 21266.66 449.28 43089.89 48054.19 2021-03-08 19:47:52.000 067 21266.60 449.26 43089.88 48054.16 2021-03-08 19:47:53.000 067 21266.58 449.20 43089.89 48054.24 2021-03-08 19:47:54.000 067 21266.57 449.16 43089.92 48054.11 2021-03-08 19:47:55.000 067 21266.54 449.14 43089.95 48054.20 2021-03-08 19:47:56.000 067 21266.49 449.12 43089.95 48054.12 2021-03-08 19:47:57.000 067 21266.42 449.13 43089.94 48054.13 2021-03-08 19:47:58.000 067 21266.40 449.12 43089.95 48054.16 2021-03-08 19:47:59.000 067 21266.37 449.13 43089.96 48054.13 2021-03-08 19:48:00.000 067 21266.37 449.12 43089.95 48054.10 2021-03-08 19:48:01.000 067 21266.32 449.14 43089.92 48054.12 2021-03-08 19:48:02.000 067 21266.29 449.14 43089.93 48054.02 2021-03-08 19:48:03.000 067 21266.20 449.18 43089.93 48054.02 2021-03-08 19:48:04.000 067 21266.19 449.21 43089.92 48054.05 2021-03-08 19:48:05.000 067 21266.16 449.22 43089.89 48054.06 2021-03-08 19:48:06.000 067 21266.10 449.25 43089.89 48053.93 2021-03-08 19:48:07.000 067 21266.03 449.29 43089.86 48053.91 2021-03-08 19:48:08.000 067 21265.98 449.36 43089.83 48053.94 2021-03-08 19:48:09.000 067 21265.95 449.38 43089.77 48053.88 2021-03-08 19:48:10.000 067 21265.90 449.41 43089.74 48053.74 2021-03-08 19:48:11.000 067 21265.83 449.47 43089.72 48053.70 2021-03-08 19:48:12.000 067 21265.76 449.53 43089.66 48053.68 2021-03-08 19:48:13.000 067 21265.75 449.56 43089.61 48053.59 2021-03-08 19:48:14.000 067 21265.76 449.55 43089.58 48053.59 2021-03-08 19:48:15.000 067 21265.69 449.54 43089.54 48053.54 2021-03-08 19:48:16.000 067 21265.67 449.55 43089.55 48053.43 2021-03-08 19:48:17.000 067 21265.64 449.58 43089.53 48053.41 2021-03-08 19:48:18.000 067 21265.63 449.57 43089.54 48053.49 2021-03-08 19:48:19.000 067 21265.60 449.58 43089.53 48053.43 2021-03-08 19:48:20.000 067 21265.58 449.58 43089.53 48053.40 2021-03-08 19:48:21.000 067 21265.53 449.57 43089.51 48053.46 2021-03-08 19:48:22.000 067 21265.48 449.56 43089.52 48053.35 2021-03-08 19:48:23.000 067 21265.46 449.59 43089.53 48053.45 2021-03-08 19:48:24.000 067 21265.49 449.61 43089.57 48053.39 2021-03-08 19:48:25.000 067 21265.50 449.66 43089.57 48053.40 2021-03-08 19:48:26.000 067 21265.50 449.71 43089.56 48053.39 2021-03-08 19:48:27.000 067 21265.49 449.72 43089.56 48053.45 2021-03-08 19:48:28.000 067 21265.47 449.75 43089.58 48053.40 2021-03-08 19:48:29.000 067 21265.49 449.77 43089.55 48053.35 2021-03-08 19:48:30.000 067 21265.47 449.81 43089.51 48053.34 2021-03-08 19:48:31.000 067 21265.44 449.84 43089.49 48053.37 2021-03-08 19:48:32.000 067 21265.47 449.84 43089.51 48053.34 2021-03-08 19:48:33.000 067 21265.44 449.86 43089.48 48053.34 2021-03-08 19:48:34.000 067 21265.39 449.88 43089.50 48053.33 2021-03-08 19:48:35.000 067 21265.34 449.89 43089.49 48053.27 2021-03-08 19:48:36.000 067 21265.32 449.91 43089.48 48053.25 2021-03-08 19:48:37.000 067 21265.31 449.89 43089.51 48053.33 2021-03-08 19:48:38.000 067 21265.27 449.87 43089.53 48053.29 2021-03-08 19:48:39.000 067 21265.22 449.87 43089.54 48053.27 2021-03-08 19:48:40.000 067 21265.17 449.88 43089.55 48053.29 2021-03-08 19:48:41.000 067 21265.16 449.88 43089.58 48053.23 2021-03-08 19:48:42.000 067 21265.09 449.91 43089.61 48053.26 2021-03-08 19:48:43.000 067 21265.08 449.93 43089.64 48053.35 2021-03-08 19:48:44.000 067 21265.05 449.97 43089.64 48053.24 2021-03-08 19:48:45.000 067 21265.02 449.99 43089.58 48053.29 2021-03-08 19:48:46.000 067 21264.99 450.07 43089.58 48053.28 2021-03-08 19:48:47.000 067 21264.97 450.10 43089.59 48053.25 2021-03-08 19:48:48.000 067 21264.96 450.10 43089.63 48053.18 2021-03-08 19:48:49.000 067 21264.92 450.11 43089.64 48053.17 2021-03-08 19:48:50.000 067 21264.85 450.15 43089.62 48053.21 2021-03-08 19:48:51.000 067 21264.80 450.19 43089.63 48053.14 2021-03-08 19:48:52.000 067 21264.79 450.22 43089.60 48053.13 2021-03-08 19:48:53.000 067 21264.79 450.23 43089.60 48053.18 2021-03-08 19:48:54.000 067 21264.74 450.28 43089.59 48053.07 2021-03-08 19:48:55.000 067 21264.72 450.31 43089.59 48053.06 2021-03-08 19:48:56.000 067 21264.66 450.35 43089.60 48053.14 2021-03-08 19:48:57.000 067 21264.60 450.37 43089.58 48053.09 2021-03-08 19:48:58.000 067 21264.56 450.41 43089.59 48053.07 2021-03-08 19:48:59.000 067 21264.53 450.46 43089.59 48053.04 2021-03-08 19:49:00.000 067 21264.46 450.53 43089.59 48052.95 2021-03-08 19:49:01.000 067 21264.41 450.58 43089.57 48052.91 2021-03-08 19:49:02.000 067 21264.40 450.61 43089.54 48052.95 2021-03-08 19:49:03.000 067 21264.34 450.62 43089.51 48052.89 2021-03-08 19:49:04.000 067 21264.29 450.66 43089.49 48052.85 2021-03-08 19:49:05.000 067 21264.28 450.68 43089.46 48052.85 2021-03-08 19:49:06.000 067 21264.29 450.67 43089.50 48052.77 2021-03-08 19:49:07.000 067 21264.26 450.66 43089.49 48052.76 2021-03-08 19:49:08.000 067 21264.24 450.64 43089.49 48052.87 2021-03-08 19:49:09.000 067 21264.25 450.61 43089.52 48052.81 2021-03-08 19:49:10.000 067 21264.26 450.58 43089.57 48052.86 2021-03-08 19:49:11.000 067 21264.24 450.59 43089.61 48052.86 2021-03-08 19:49:12.000 067 21264.25 450.60 43089.61 48052.85 2021-03-08 19:49:13.000 067 21264.26 450.62 43089.62 48052.87 2021-03-08 19:49:14.000 067 21264.27 450.66 43089.62 48052.96 2021-03-08 19:49:15.000 067 21264.27 450.69 43089.63 48052.98 2021-03-08 19:49:16.000 067 21264.25 450.69 43089.61 48052.96 2021-03-08 19:49:17.000 067 21264.27 450.68 43089.60 48052.94 2021-03-08 19:49:18.000 067 21264.27 450.70 43089.63 48052.87 2021-03-08 19:49:19.000 067 21264.23 450.73 43089.64 48052.88 2021-03-08 19:49:20.000 067 21264.22 450.80 43089.63 48052.94 2021-03-08 19:49:21.000 067 21264.21 450.91 43089.59 48052.90 2021-03-08 19:49:22.000 067 21264.22 451.00 43089.56 48052.93 2021-03-08 19:49:23.000 067 21264.21 451.08 43089.50 48052.85 2021-03-08 19:49:24.000 067 21264.20 451.09 43089.46 48052.72 2021-03-08 19:49:25.000 067 21264.22 451.12 43089.42 48052.71 2021-03-08 19:49:26.000 067 21264.29 451.13 43089.42 48052.78 2021-03-08 19:49:27.000 067 21264.28 451.17 43089.43 48052.77 2021-03-08 19:49:28.000 067 21264.25 451.15 43089.46 48052.81 2021-03-08 19:49:29.000 067 21264.23 451.15 43089.47 48052.69 2021-03-08 19:49:30.000 067 21264.24 451.19 43089.48 48052.77 2021-03-08 19:49:31.000 067 21264.18 451.22 43089.45 48052.75 2021-03-08 19:49:32.000 067 21264.17 451.25 43089.46 48052.71 2021-03-08 19:49:33.000 067 21264.19 451.25 43089.46 48052.79 2021-03-08 19:49:34.000 067 21264.19 451.27 43089.41 48052.70 2021-03-08 19:49:35.000 067 21264.16 451.28 43089.43 48052.72 2021-03-08 19:49:36.000 067 21264.19 451.28 43089.44 48052.71 2021-03-08 19:49:37.000 067 21264.19 451.29 43089.44 48052.78 2021-03-08 19:49:38.000 067 21264.17 451.30 43089.45 48052.78 2021-03-08 19:49:39.000 067 21264.16 451.35 43089.47 48052.73 2021-03-08 19:49:40.000 067 21264.14 451.41 43089.45 48052.74 2021-03-08 19:49:41.000 067 21264.10 451.45 43089.47 48052.73 2021-03-08 19:49:42.000 067 21264.10 451.48 43089.46 48052.71 2021-03-08 19:49:43.000 067 21264.09 451.51 43089.44 48052.75 2021-03-08 19:49:44.000 067 21264.06 451.55 43089.44 48052.72 2021-03-08 19:49:45.000 067 21263.99 451.58 43089.42 48052.65 2021-03-08 19:49:46.000 067 21263.99 451.59 43089.41 48052.66 2021-03-08 19:49:47.000 067 21263.99 451.62 43089.41 48052.63 2021-03-08 19:49:48.000 067 21263.99 451.63 43089.41 48052.61 2021-03-08 19:49:49.000 067 21263.99 451.65 43089.43 48052.69 2021-03-08 19:49:50.000 067 21263.95 451.67 43089.45 48052.65 2021-03-08 19:49:51.000 067 21263.93 451.64 43089.49 48052.60 2021-03-08 19:49:52.000 067 21263.89 451.64 43089.49 48052.65 2021-03-08 19:49:53.000 067 21263.89 451.66 43089.52 48052.62 2021-03-08 19:49:54.000 067 21263.85 451.64 43089.54 48052.62 2021-03-08 19:49:55.000 067 21263.84 451.64 43089.56 48052.71 2021-03-08 19:49:56.000 067 21263.83 451.68 43089.53 48052.65 2021-03-08 19:49:57.000 067 21263.81 451.70 43089.55 48052.65 2021-03-08 19:49:58.000 067 21263.80 451.69 43089.57 48052.71 2021-03-08 19:49:59.000 067 21263.76 451.71 43089.57 48052.64 2021-03-08 19:50:00.000 067 21263.74 451.71 43089.56 48052.67 2021-03-08 19:50:01.000 067 21263.73 451.70 43089.59 48052.69 2021-03-08 19:50:02.000 067 21263.72 451.68 43089.62 48052.64 2021-03-08 19:50:03.000 067 21263.69 451.72 43089.64 48052.63 2021-03-08 19:50:04.000 067 21263.67 451.75 43089.60 48052.71 2021-03-08 19:50:05.000 067 21263.63 451.77 43089.57 48052.67 2021-03-08 19:50:06.000 067 21263.61 451.76 43089.56 48052.67 2021-03-08 19:50:07.000 067 21263.62 451.75 43089.59 48052.68 2021-03-08 19:50:08.000 067 21263.59 451.75 43089.61 48052.62 2021-03-08 19:50:09.000 067 21263.56 451.79 43089.64 48052.61 2021-03-08 19:50:10.000 067 21263.52 451.80 43089.65 48052.64 2021-03-08 19:50:11.000 067 21263.49 451.81 43089.64 48052.60 2021-03-08 19:50:12.000 067 21263.44 451.82 43089.64 48052.64 2021-03-08 19:50:13.000 067 21263.43 451.78 43089.64 48052.62 2021-03-08 19:50:14.000 067 21263.41 451.75 43089.66 48052.55 2021-03-08 19:50:15.000 067 21263.39 451.74 43089.67 48052.60 2021-03-08 19:50:16.000 067 21263.38 451.74 43089.69 48052.59 2021-03-08 19:50:17.000 067 21263.32 451.74 43089.72 48052.59 2021-03-08 19:50:18.000 067 21263.31 451.73 43089.77 48052.67 2021-03-08 19:50:19.000 067 21263.27 451.74 43089.79 48052.70 2021-03-08 19:50:20.000 067 21263.23 451.77 43089.82 48052.63 2021-03-08 19:50:21.000 067 21263.21 451.77 43089.83 48052.65 2021-03-08 19:50:22.000 067 21263.20 451.75 43089.83 48052.62 2021-03-08 19:50:23.000 067 21263.15 451.73 43089.85 48052.61 2021-03-08 19:50:24.000 067 21263.09 451.78 43089.88 48052.67 2021-03-08 19:50:25.000 067 21263.06 451.80 43089.90 48052.67 2021-03-08 19:50:26.000 067 21263.00 451.81 43089.86 48052.61 2021-03-08 19:50:27.000 067 21262.96 451.86 43089.84 48052.62 2021-03-08 19:50:28.000 067 21262.92 451.87 43089.86 48052.50 2021-03-08 19:50:29.000 067 21262.91 451.90 43089.86 48052.50 2021-03-08 19:50:30.000 067 21262.86 451.92 43089.85 48052.55 2021-03-08 19:50:31.000 067 21262.81 451.94 43089.83 48052.53 2021-03-08 19:50:32.000 067 21262.79 451.94 43089.84 48052.45 2021-03-08 19:50:33.000 067 21262.74 451.94 43089.86 48052.52 2021-03-08 19:50:34.000 067 21262.70 451.96 43089.84 48052.44 2021-03-08 19:50:35.000 067 21262.65 451.96 43089.87 48052.43 2021-03-08 19:50:36.000 067 21262.61 451.97 43089.87 48052.48 2021-03-08 19:50:37.000 067 21262.62 451.99 43089.83 48052.38 2021-03-08 19:50:38.000 067 21262.60 452.02 43089.87 48052.43 2021-03-08 19:50:39.000 067 21262.58 452.04 43089.89 48052.39 2021-03-08 19:50:40.000 067 21262.53 452.07 43089.88 48052.33 2021-03-08 19:50:41.000 067 21262.50 452.10 43089.88 48052.43 2021-03-08 19:50:42.000 067 21262.47 452.12 43089.88 48052.38 2021-03-08 19:50:43.000 067 21262.40 452.12 43089.86 48052.37 2021-03-08 19:50:44.000 067 21262.38 452.12 43089.87 48052.34 2021-03-08 19:50:45.000 067 21262.37 452.13 43089.90 48052.30 2021-03-08 19:50:46.000 067 21262.36 452.15 43089.90 48052.32 2021-03-08 19:50:47.000 067 21262.37 452.17 43089.92 48052.37 2021-03-08 19:50:48.000 067 21262.34 452.21 43089.95 48052.35 2021-03-08 19:50:49.000 067 21262.33 452.25 43089.95 48052.42 2021-03-08 19:50:50.000 067 21262.29 452.28 43089.92 48052.42 2021-03-08 19:50:51.000 067 21262.26 452.33 43089.94 48052.29 2021-03-08 19:50:52.000 067 21262.22 452.39 43089.97 48052.33 2021-03-08 19:50:53.000 067 21262.17 452.43 43089.94 48052.24 2021-03-08 19:50:54.000 067 21262.15 452.45 43089.91 48052.25 2021-03-08 19:50:55.000 067 21262.11 452.51 43089.94 48052.29 2021-03-08 19:50:56.000 067 21262.08 452.53 43089.91 48052.27 2021-03-08 19:50:57.000 067 21262.10 452.55 43089.88 48052.24 2021-03-08 19:50:58.000 067 21262.08 452.56 43089.89 48052.24 2021-03-08 19:50:59.000 067 21262.04 452.58 43089.91 48052.16 2021-03-08 19:51:00.000 067 21262.06 452.63 43089.90 48052.17 2021-03-08 19:51:01.000 067 21261.99 452.71 43089.85 48052.20 2021-03-08 19:51:02.000 067 21261.92 452.77 43089.86 48052.13 2021-03-08 19:51:03.000 067 21261.86 452.87 43089.82 48052.08 2021-03-08 19:51:04.000 067 21261.80 452.96 43089.76 48052.03 2021-03-08 19:51:05.000 067 21261.76 453.00 43089.73 48051.94 2021-03-08 19:51:06.000 067 21261.75 453.01 43089.70 48051.91 2021-03-08 19:51:07.000 067 21261.75 453.03 43089.66 48051.82 2021-03-08 19:51:08.000 067 21261.74 453.06 43089.70 48051.84 2021-03-08 19:51:09.000 067 21261.71 453.06 43089.67 48051.85 2021-03-08 19:51:10.000 067 21261.69 453.07 43089.67 48051.81 2021-03-08 19:51:11.000 067 21261.69 453.07 43089.67 48051.88 2021-03-08 19:51:12.000 067 21261.70 453.12 43089.72 48051.84 2021-03-08 19:51:13.000 067 21261.66 453.17 43089.70 48051.91 2021-03-08 19:51:14.000 067 21261.61 453.24 43089.69 48051.88 2021-03-08 19:51:15.000 067 21261.57 453.34 43089.63 48051.80 2021-03-08 19:51:16.000 067 21261.53 453.38 43089.57 48051.77 2021-03-08 19:51:17.000 067 21261.49 453.45 43089.56 48051.66 2021-03-08 19:51:18.000 067 21261.46 453.49 43089.56 48051.62 2021-03-08 19:51:19.000 067 21261.43 453.53 43089.52 48051.63 2021-03-08 19:51:20.000 067 21261.42 453.59 43089.48 48051.56 2021-03-08 19:51:21.000 067 21261.41 453.67 43089.45 48051.61 2021-03-08 19:51:22.000 067 21261.44 453.69 43089.41 48051.55 2021-03-08 19:51:23.000 067 21261.42 453.73 43089.37 48051.49 2021-03-08 19:51:24.000 067 21261.39 453.81 43089.36 48051.51 2021-03-08 19:51:25.000 067 21261.36 453.85 43089.36 48051.38 2021-03-08 19:51:26.000 067 21261.35 453.86 43089.34 48051.37 2021-03-08 19:51:27.000 067 21261.32 453.91 43089.30 48051.34 2021-03-08 19:51:28.000 067 21261.32 453.95 43089.29 48051.30 2021-03-08 19:51:29.000 067 21261.29 454.00 43089.29 48051.37 2021-03-08 19:51:30.000 067 21261.30 453.98 43089.26 48051.28 2021-03-08 19:51:31.000 067 21261.29 453.99 43089.25 48051.33 2021-03-08 19:51:32.000 067 21261.29 453.99 43089.29 48051.32 2021-03-08 19:51:33.000 067 21261.31 454.01 43089.29 48051.33 2021-03-08 19:51:34.000 067 21261.31 454.04 43089.29 48051.33 2021-03-08 19:51:35.000 067 21261.30 454.03 43089.29 48051.29 2021-03-08 19:51:36.000 067 21261.34 454.00 43089.33 48051.34 2021-03-08 19:51:37.000 067 21261.28 454.08 43089.33 48051.33 2021-03-08 19:51:38.000 067 21261.25 454.15 43089.32 48051.40 2021-03-08 19:51:39.000 067 21261.26 454.18 43089.33 48051.31 2021-03-08 19:51:40.000 067 21261.22 454.21 43089.29 48051.27 2021-03-08 19:51:41.000 067 21261.19 454.24 43089.26 48051.25 2021-03-08 19:51:42.000 067 21261.16 454.26 43089.27 48051.29 2021-03-08 19:51:43.000 067 21261.16 454.28 43089.31 48051.29 2021-03-08 19:51:44.000 067 21261.13 454.28 43089.33 48051.24 2021-03-08 19:51:45.000 067 21261.11 454.32 43089.34 48051.27 2021-03-08 19:51:46.000 067 21261.10 454.34 43089.33 48051.31 2021-03-08 19:51:47.000 067 21261.05 454.35 43089.34 48051.29 2021-03-08 19:51:48.000 067 21261.04 454.36 43089.29 48051.30 2021-03-08 19:51:49.000 067 21261.05 454.39 43089.31 48051.30 2021-03-08 19:51:50.000 067 21261.03 454.45 43089.29 48051.24 2021-03-08 19:51:51.000 067 21260.98 454.51 43089.27 48051.27 2021-03-08 19:51:52.000 067 21260.99 454.54 43089.27 48051.26 2021-03-08 19:51:53.000 067 21260.96 454.60 43089.26 48051.25 2021-03-08 19:51:54.000 067 21260.97 454.60 43089.27 48051.26 2021-03-08 19:51:55.000 067 21260.98 454.62 43089.27 48051.24 2021-03-08 19:51:56.000 067 21261.01 454.62 43089.29 48051.29 2021-03-08 19:51:57.000 067 21261.00 454.62 43089.30 48051.29 2021-03-08 19:51:58.000 067 21261.02 454.63 43089.32 48051.32 2021-03-08 19:51:59.000 067 21261.05 454.64 43089.34 48051.36 2021-03-08 19:52:00.000 067 21261.06 454.61 43089.36 48051.32 2021-03-08 19:52:01.000 067 21261.03 454.58 43089.36 48051.36 2021-03-08 19:52:02.000 067 21261.01 454.60 43089.40 48051.30 2021-03-08 19:52:03.000 067 21260.95 454.61 43089.43 48051.28 2021-03-08 19:52:04.000 067 21260.94 454.63 43089.40 48051.35 2021-03-08 19:52:05.000 067 21260.88 454.66 43089.40 48051.37 2021-03-08 19:52:06.000 067 21260.84 454.68 43089.40 48051.31 2021-03-08 19:52:07.000 067 21260.82 454.71 43089.40 48051.30 2021-03-08 19:52:08.000 067 21260.83 454.74 43089.39 48051.30 2021-03-08 19:52:09.000 067 21260.85 454.81 43089.40 48051.33 2021-03-08 19:52:10.000 067 21260.86 454.87 43089.37 48051.35 2021-03-08 19:52:11.000 067 21260.84 454.94 43089.37 48051.24 2021-03-08 19:52:12.000 067 21260.86 454.96 43089.35 48051.29 2021-03-08 19:52:13.000 067 21260.85 454.99 43089.30 48051.27 2021-03-08 19:52:14.000 067 21260.83 455.00 43089.28 48051.16 2021-03-08 19:52:15.000 067 21260.82 455.01 43089.26 48051.20 2021-03-08 19:52:16.000 067 21260.84 455.03 43089.23 48051.22 2021-03-08 19:52:17.000 067 21260.86 455.10 43089.23 48051.22 2021-03-08 19:52:18.000 067 21260.86 455.10 43089.22 48051.17 2021-03-08 19:52:19.000 067 21260.86 455.09 43089.20 48051.20 2021-03-08 19:52:20.000 067 21260.80 455.12 43089.19 48051.11 2021-03-08 19:52:21.000 067 21260.83 455.13 43089.23 48051.12 2021-03-08 19:52:22.000 067 21260.87 455.12 43089.24 48051.12 2021-03-08 19:52:23.000 067 21260.88 455.13 43089.26 48051.14 2021-03-08 19:52:24.000 067 21260.85 455.14 43089.27 48051.20 2021-03-08 19:52:25.000 067 21260.86 455.16 43089.23 48051.18 2021-03-08 19:52:26.000 067 21260.88 455.17 43089.24 48051.22 2021-03-08 19:52:27.000 067 21260.88 455.18 43089.29 48051.23 2021-03-08 19:52:28.000 067 21260.89 455.21 43089.34 48051.25 2021-03-08 19:52:29.000 067 21260.88 455.25 43089.34 48051.27 2021-03-08 19:52:30.000 067 21260.88 455.28 43089.33 48051.20 2021-03-08 19:52:31.000 067 21260.89 455.32 43089.33 48051.22 2021-03-08 19:52:32.000 067 21260.89 455.33 43089.31 48051.21 2021-03-08 19:52:33.000 067 21260.88 455.35 43089.31 48051.24 2021-03-08 19:52:34.000 067 21260.87 455.44 43089.27 48051.25 2021-03-08 19:52:35.000 067 21260.88 455.48 43089.28 48051.20 2021-03-08 19:52:36.000 067 21260.88 455.50 43089.26 48051.26 2021-03-08 19:52:37.000 067 21260.84 455.52 43089.27 48051.20 2021-03-08 19:52:38.000 067 21260.87 455.57 43089.21 48051.14 2021-03-08 19:52:39.000 067 21260.85 455.57 43089.24 48051.21 2021-03-08 19:52:40.000 067 21260.86 455.55 43089.25 48051.20 2021-03-08 19:52:41.000 067 21260.88 455.50 43089.24 48051.14 2021-03-08 19:52:42.000 067 21260.88 455.52 43089.28 48051.22 2021-03-08 19:52:43.000 067 21260.92 455.53 43089.33 48051.26 2021-03-08 19:52:44.000 067 21260.94 455.50 43089.36 48051.31 2021-03-08 19:52:45.000 067 21260.95 455.52 43089.36 48051.26 2021-03-08 19:52:46.000 067 21260.97 455.58 43089.36 48051.34 2021-03-08 19:52:47.000 067 21260.98 455.60 43089.36 48051.27 2021-03-08 19:52:48.000 067 21261.02 455.64 43089.34 48051.28 2021-03-08 19:52:49.000 067 21261.01 455.70 43089.32 48051.28 2021-03-08 19:52:50.000 067 21261.00 455.73 43089.33 48051.26 2021-03-08 19:52:51.000 067 21260.99 455.74 43089.30 48051.30 2021-03-08 19:52:52.000 067 21261.04 455.78 43089.26 48051.27 2021-03-08 19:52:53.000 067 21261.06 455.80 43089.28 48051.29 2021-03-08 19:52:54.000 067 21261.07 455.80 43089.30 48051.29 2021-03-08 19:52:55.000 067 21261.08 455.80 43089.29 48051.26 2021-03-08 19:52:56.000 067 21261.07 455.82 43089.30 48051.30 2021-03-08 19:52:57.000 067 21261.06 455.82 43089.29 48051.25 2021-03-08 19:52:58.000 067 21261.05 455.83 43089.31 48051.30 2021-03-08 19:52:59.000 067 21261.00 455.82 43089.36 48051.27 2021-03-08 19:53:00.000 067 21261.01 455.81 43089.36 48051.29 2021-03-08 19:53:01.000 067 21261.00 455.83 43089.38 48051.38 2021-03-08 19:53:02.000 067 21261.00 455.84 43089.36 48051.34 2021-03-08 19:53:03.000 067 21261.01 455.85 43089.40 48051.39 2021-03-08 19:53:04.000 067 21261.01 455.86 43089.42 48051.39 2021-03-08 19:53:05.000 067 21261.00 455.89 43089.42 48051.37 2021-03-08 19:53:06.000 067 21261.00 455.90 43089.41 48051.34 2021-03-08 19:53:07.000 067 21260.99 455.91 43089.45 48051.42 2021-03-08 19:53:08.000 067 21261.00 455.94 43089.44 48051.39 2021-03-08 19:53:09.000 067 21261.01 455.96 43089.44 48051.37 2021-03-08 19:53:10.000 067 21260.96 455.99 43089.47 48051.41 2021-03-08 19:53:11.000 067 21260.97 456.05 43089.46 48051.43 2021-03-08 19:53:12.000 067 21261.00 456.07 43089.47 48051.39 2021-03-08 19:53:13.000 067 21261.03 456.02 43089.50 48051.39 2021-03-08 19:53:14.000 067 21261.04 456.03 43089.50 48051.42 2021-03-08 19:53:15.000 067 21261.03 456.04 43089.51 48051.43 2021-03-08 19:53:16.000 067 21261.03 456.01 43089.51 48051.50 2021-03-08 19:53:17.000 067 21261.04 456.02 43089.54 48051.51 2021-03-08 19:53:18.000 067 21261.06 456.01 43089.59 48051.59 2021-03-08 19:53:19.000 067 21261.05 456.04 43089.60 48051.59 2021-03-08 19:53:20.000 067 21261.06 456.06 43089.63 48051.59 2021-03-08 19:53:21.000 067 21261.05 456.05 43089.67 48051.61 2021-03-08 19:53:22.000 067 21261.07 456.05 43089.66 48051.61 2021-03-08 19:53:23.000 067 21261.03 456.11 43089.69 48051.61 2021-03-08 19:53:24.000 067 21261.04 456.09 43089.71 48051.69 2021-03-08 19:53:25.000 067 21261.02 456.11 43089.75 48051.69 2021-03-08 19:53:26.000 067 21261.01 456.13 43089.77 48051.75 2021-03-08 19:53:27.000 067 21261.03 456.08 43089.77 48051.75 2021-03-08 19:53:28.000 067 21261.03 456.06 43089.78 48051.72 2021-03-08 19:53:29.000 067 21261.03 456.07 43089.79 48051.76 2021-03-08 19:53:30.000 067 21261.03 456.10 43089.78 48051.73 2021-03-08 19:53:31.000 067 21261.01 456.12 43089.80 48051.76 2021-03-08 19:53:32.000 067 21260.98 456.14 43089.77 48051.71 2021-03-08 19:53:33.000 067 21261.01 456.12 43089.81 48051.74 2021-03-08 19:53:34.000 067 21260.97 456.14 43089.82 48051.82 2021-03-08 19:53:35.000 067 21260.95 456.18 43089.83 48051.79 2021-03-08 19:53:36.000 067 21260.94 456.21 43089.87 48051.78 2021-03-08 19:53:37.000 067 21260.93 456.25 43089.84 48051.78 2021-03-08 19:53:38.000 067 21260.89 456.29 43089.84 48051.71 2021-03-08 19:53:39.000 067 21260.86 456.31 43089.83 48051.72 2021-03-08 19:53:40.000 067 21260.85 456.30 43089.85 48051.75 2021-03-08 19:53:41.000 067 21260.79 456.34 43089.85 48051.64 2021-03-08 19:53:42.000 067 21260.78 456.34 43089.85 48051.68 2021-03-08 19:53:43.000 067 21260.77 456.35 43089.83 48051.70 2021-03-08 19:53:44.000 067 21260.75 456.36 43089.81 48051.63 2021-03-08 19:53:45.000 067 21260.72 456.36 43089.81 48051.64 2021-03-08 19:53:46.000 067 21260.68 456.36 43089.86 48051.60 2021-03-08 19:53:47.000 067 21260.65 456.39 43089.88 48051.67 2021-03-08 19:53:48.000 067 21260.61 456.42 43089.86 48051.66 2021-03-08 19:53:49.000 067 21260.58 456.41 43089.83 48051.64 2021-03-08 19:53:50.000 067 21260.54 456.42 43089.87 48051.63 2021-03-08 19:53:51.000 067 21260.51 456.46 43089.89 48051.55 2021-03-08 19:53:52.000 067 21260.48 456.52 43089.86 48051.58 2021-03-08 19:53:53.000 067 21260.45 456.57 43089.84 48051.50 2021-03-08 19:53:54.000 067 21260.41 456.60 43089.82 48051.50 2021-03-08 19:53:55.000 067 21260.39 456.65 43089.81 48051.51 2021-03-08 19:53:56.000 067 21260.39 456.66 43089.81 48051.48 2021-03-08 19:53:57.000 067 21260.36 456.71 43089.79 48051.51 2021-03-08 19:53:58.000 067 21260.35 456.75 43089.76 48051.48 2021-03-08 19:53:59.000 067 21260.33 456.78 43089.76 48051.44 2021-03-08 19:54:00.000 067 21260.34 456.82 43089.76 48051.44 2021-03-08 19:54:01.000 067 21260.35 456.87 43089.74 48051.37 2021-03-08 19:54:02.000 067 21260.33 456.87 43089.73 48051.38 2021-03-08 19:54:03.000 067 21260.28 456.92 43089.71 48051.34 2021-03-08 19:54:04.000 067 21260.30 456.97 43089.71 48051.33 2021-03-08 19:54:05.000 067 21260.26 457.01 43089.68 48051.34 2021-03-08 19:54:06.000 067 21260.23 457.02 43089.66 48051.31 2021-03-08 19:54:07.000 067 21260.23 457.07 43089.63 48051.34 2021-03-08 19:54:08.000 067 21260.26 457.13 43089.61 48051.29 2021-03-08 19:54:09.000 067 21260.24 457.16 43089.58 48051.23 2021-03-08 19:54:10.000 067 21260.23 457.23 43089.51 48051.21 2021-03-08 19:54:11.000 067 21260.21 457.30 43089.52 48051.12 2021-03-08 19:54:12.000 067 21260.20 457.28 43089.51 48051.15 2021-03-08 19:54:13.000 067 21260.19 457.31 43089.51 48051.15 2021-03-08 19:54:14.000 067 21260.18 457.32 43089.52 48051.07 2021-03-08 19:54:15.000 067 21260.17 457.32 43089.53 48051.07 2021-03-08 19:54:16.000 067 21260.14 457.33 43089.53 48051.16 2021-03-08 19:54:17.000 067 21260.12 457.35 43089.54 48051.08 2021-03-08 19:54:18.000 067 21260.09 457.37 43089.57 48051.04 2021-03-08 19:54:19.000 067 21260.08 457.38 43089.54 48051.07 2021-03-08 19:54:20.000 067 21260.06 457.40 43089.56 48051.10 2021-03-08 19:54:21.000 067 21260.04 457.39 43089.57 48051.07 2021-03-08 19:54:22.000 067 21260.00 457.42 43089.57 48051.16 2021-03-08 19:54:23.000 067 21259.99 457.44 43089.58 48051.14 2021-03-08 19:54:24.000 067 21259.98 457.48 43089.56 48051.13 2021-03-08 19:54:25.000 067 21259.93 457.51 43089.56 48051.14 2021-03-08 19:54:26.000 067 21259.92 457.53 43089.60 48051.09 2021-03-08 19:54:27.000 067 21259.88 457.52 43089.61 48051.12 2021-03-08 19:54:28.000 067 21259.86 457.53 43089.62 48051.02 2021-03-08 19:54:29.000 067 21259.84 457.53 43089.61 48051.05 2021-03-08 19:54:30.000 067 21259.81 457.55 43089.60 48051.03 2021-03-08 19:54:31.000 067 21259.75 457.59 43089.62 48051.03 2021-03-08 19:54:32.000 067 21259.72 457.61 43089.64 48051.08 2021-03-08 19:54:33.000 067 21259.68 457.68 43089.62 48051.03 2021-03-08 19:54:34.000 067 21259.62 457.75 43089.61 48051.07 2021-03-08 19:54:35.000 067 21259.60 457.80 43089.57 48050.98 2021-03-08 19:54:36.000 067 21259.52 457.85 43089.51 48050.90 2021-03-08 19:54:37.000 067 21259.54 457.89 43089.52 48050.90 2021-03-08 19:54:38.000 067 21259.52 457.92 43089.52 48050.83 2021-03-08 19:54:39.000 067 21259.51 457.94 43089.49 48050.83 2021-03-08 19:54:40.000 067 21259.49 457.95 43089.47 48050.75 2021-03-08 19:54:41.000 067 21259.45 457.99 43089.47 48050.78 2021-03-08 19:54:42.000 067 21259.41 458.03 43089.48 48050.87 2021-03-08 19:54:43.000 067 21259.34 458.13 43089.48 48050.73 2021-03-08 19:54:44.000 067 21259.33 458.15 43089.44 48050.69 2021-03-08 19:54:45.000 067 21259.27 458.17 43089.43 48050.72 2021-03-08 19:54:46.000 067 21259.25 458.15 43089.44 48050.65 2021-03-08 19:54:47.000 067 21259.20 458.11 43089.47 48050.59 2021-03-08 19:54:48.000 067 21259.15 458.07 43089.49 48050.62 2021-03-08 19:54:49.000 067 21259.14 458.11 43089.51 48050.61 2021-03-08 19:54:50.000 067 21259.11 458.14 43089.50 48050.62 2021-03-08 19:54:51.000 067 21259.08 458.15 43089.53 48050.67 2021-03-08 19:54:52.000 067 21259.03 458.20 43089.53 48050.63 2021-03-08 19:54:53.000 067 21259.00 458.20 43089.55 48050.67 2021-03-08 19:54:54.000 067 21258.98 458.26 43089.54 48050.58 2021-03-08 19:54:55.000 067 21258.95 458.26 43089.54 48050.65 2021-03-08 19:54:56.000 067 21258.92 458.25 43089.57 48050.61 2021-03-08 19:54:57.000 067 21258.92 458.25 43089.56 48050.64 2021-03-08 19:54:58.000 067 21258.89 458.24 43089.58 48050.62 2021-03-08 19:54:59.000 067 21258.87 458.23 43089.60 48050.61 2021-03-08 19:55:00.000 067 21258.85 458.21 43089.59 48050.59 2021-03-08 19:55:01.000 067 21258.85 458.22 43089.59 48050.56 2021-03-08 19:55:02.000 067 21258.82 458.26 43089.63 48050.65 2021-03-08 19:55:03.000 067 21258.79 458.25 43089.62 48050.56 2021-03-08 19:55:04.000 067 21258.75 458.29 43089.61 48050.59 2021-03-08 19:55:05.000 067 21258.70 458.29 43089.63 48050.59 2021-03-08 19:55:06.000 067 21258.67 458.33 43089.63 48050.55 2021-03-08 19:55:07.000 067 21258.67 458.35 43089.60 48050.57 2021-03-08 19:55:08.000 067 21258.63 458.39 43089.61 48050.52 2021-03-08 19:55:09.000 067 21258.58 458.42 43089.57 48050.56 2021-03-08 19:55:10.000 067 21258.56 458.47 43089.54 48050.49 2021-03-08 19:55:11.000 067 21258.53 458.50 43089.52 48050.48 2021-03-08 19:55:12.000 067 21258.49 458.51 43089.54 48050.43 2021-03-08 19:55:13.000 067 21258.45 458.49 43089.55 48050.41 2021-03-08 19:55:14.000 067 21258.44 458.50 43089.54 48050.32 2021-03-08 19:55:15.000 067 21258.46 458.45 43089.56 48050.37 2021-03-08 19:55:16.000 067 21258.51 458.42 43089.56 48050.42 2021-03-08 19:55:17.000 067 21258.49 458.43 43089.60 48050.42 2021-03-08 19:55:18.000 067 21258.48 458.42 43089.57 48050.39 2021-03-08 19:55:19.000 067 21258.50 458.45 43089.63 48050.49 2021-03-08 19:55:20.000 067 21258.46 458.50 43089.65 48050.51 2021-03-08 19:55:21.000 067 21258.44 458.47 43089.62 48050.54 2021-03-08 19:55:22.000 067 21258.48 458.49 43089.65 48050.49 2021-03-08 19:55:23.000 067 21258.46 458.55 43089.66 48050.52 2021-03-08 19:55:24.000 067 21258.44 458.55 43089.66 48050.49 2021-03-08 19:55:25.000 067 21258.42 458.61 43089.67 48050.49 2021-03-08 19:55:26.000 067 21258.39 458.68 43089.66 48050.42 2021-03-08 19:55:27.000 067 21258.32 458.73 43089.61 48050.42 2021-03-08 19:55:28.000 067 21258.30 458.79 43089.55 48050.33 2021-03-08 19:55:29.000 067 21258.27 458.85 43089.50 48050.30 2021-03-08 19:55:30.000 067 21258.26 458.89 43089.45 48050.29 2021-03-08 19:55:31.000 067 21258.23 458.94 43089.43 48050.21 2021-03-08 19:55:32.000 067 21258.21 458.96 43089.41 48050.23 2021-03-08 19:55:33.000 067 21258.20 458.99 43089.35 48050.17 2021-03-08 19:55:34.000 067 21258.21 458.99 43089.35 48050.19 2021-03-08 19:55:35.000 067 21258.24 459.00 43089.37 48050.13 2021-03-08 19:55:36.000 067 21258.25 458.96 43089.40 48050.17 2021-03-08 19:55:37.000 067 21258.25 458.96 43089.41 48050.17 2021-03-08 19:55:38.000 067 21258.22 458.98 43089.41 48050.19 2021-03-08 19:55:39.000 067 21258.23 458.97 43089.44 48050.21 2021-03-08 19:55:40.000 067 21258.24 458.98 43089.47 48050.20 2021-03-08 19:55:41.000 067 21258.22 459.00 43089.47 48050.22 2021-03-08 19:55:42.000 067 21258.22 459.02 43089.48 48050.17 2021-03-08 19:55:43.000 067 21258.23 458.99 43089.49 48050.23 2021-03-08 19:55:44.000 067 21258.28 458.96 43089.48 48050.19 2021-03-08 19:55:45.000 067 21258.27 458.97 43089.51 48050.26 2021-03-08 19:55:46.000 067 21258.28 458.95 43089.53 48050.30 2021-03-08 19:55:47.000 067 21258.28 458.95 43089.54 48050.29 2021-03-08 19:55:48.000 067 21258.26 458.97 43089.54 48050.26 2021-03-08 19:55:49.000 067 21258.25 458.95 43089.53 48050.34 2021-03-08 19:55:50.000 067 21258.24 458.96 43089.57 48050.36 2021-03-08 19:55:51.000 067 21258.27 458.95 43089.60 48050.35 2021-03-08 19:55:52.000 067 21258.30 458.94 43089.61 48050.37 2021-03-08 19:55:53.000 067 21258.28 458.93 43089.61 48050.40 2021-03-08 19:55:54.000 067 21258.30 458.98 43089.63 48050.44 2021-03-08 19:55:55.000 067 21258.32 458.99 43089.68 48050.39 2021-03-08 19:55:56.000 067 21258.29 459.01 43089.66 48050.41 2021-03-08 19:55:57.000 067 21258.27 459.04 43089.68 48050.41 2021-03-08 19:55:58.000 067 21258.26 459.01 43089.64 48050.40 2021-03-08 19:55:59.000 067 21258.29 459.02 43089.66 48050.46 2021-03-08 19:56:00.000 067 21258.29 458.98 43089.68 48050.38 2021-03-08 19:56:01.000 067 21258.26 458.94 43089.68 48050.47 2021-03-08 19:56:02.000 067 21258.28 458.91 43089.71 48050.45 2021-03-08 19:56:03.000 067 21258.30 458.88 43089.72 48050.50 2021-03-08 19:56:04.000 067 21258.29 458.88 43089.74 48050.52 2021-03-08 19:56:05.000 067 21258.31 458.84 43089.74 48050.54 2021-03-08 19:56:06.000 067 21258.33 458.83 43089.81 48050.58 2021-03-08 19:56:07.000 067 21258.35 458.80 43089.85 48050.55 2021-03-08 19:56:08.000 067 21258.37 458.78 43089.90 48050.63 2021-03-08 19:56:09.000 067 21258.37 458.74 43089.91 48050.60 2021-03-08 19:56:10.000 067 21258.38 458.71 43089.94 48050.62 2021-03-08 19:56:11.000 067 21258.38 458.69 43089.95 48050.67 2021-03-08 19:56:12.000 067 21258.38 458.70 43089.97 48050.66 2021-03-08 19:56:13.000 067 21258.41 458.69 43089.97 48050.71 2021-03-08 19:56:14.000 067 21258.43 458.69 43089.99 48050.70 2021-03-08 19:56:15.000 067 21258.42 458.70 43090.00 48050.77 2021-03-08 19:56:16.000 067 21258.41 458.68 43089.97 48050.75 2021-03-08 19:56:17.000 067 21258.41 458.63 43089.96 48050.79 2021-03-08 19:56:18.000 067 21258.40 458.58 43090.02 48050.74 2021-03-08 19:56:19.000 067 21258.39 458.58 43090.02 48050.75 2021-03-08 19:56:20.000 067 21258.39 458.56 43090.02 48050.83 2021-03-08 19:56:21.000 067 21258.38 458.54 43090.05 48050.80 2021-03-08 19:56:22.000 067 21258.37 458.52 43090.07 48050.77 2021-03-08 19:56:23.000 067 21258.34 458.54 43090.05 48050.85 2021-03-08 19:56:24.000 067 21258.32 458.54 43090.06 48050.85 2021-03-08 19:56:25.000 067 21258.38 458.52 43090.08 48050.89 2021-03-08 19:56:26.000 067 21258.39 458.51 43090.08 48050.84 2021-03-08 19:56:27.000 067 21258.35 458.50 43090.08 48050.83 2021-03-08 19:56:28.000 067 21258.32 458.48 43090.07 48050.77 2021-03-08 19:56:29.000 067 21258.36 458.47 43090.06 48050.82 2021-03-08 19:56:30.000 067 21258.38 458.47 43090.05 48050.81 2021-03-08 19:56:31.000 067 21258.39 458.48 43090.07 48050.82 2021-03-08 19:56:32.000 067 21258.40 458.46 43090.08 48050.85 2021-03-08 19:56:33.000 067 21258.41 458.45 43090.08 48050.81 2021-03-08 19:56:34.000 067 21258.38 458.47 43090.06 48050.85 2021-03-08 19:56:35.000 067 21258.37 458.45 43090.09 48050.88 2021-03-08 19:56:36.000 067 21258.42 458.42 43090.13 48050.87 2021-03-08 19:56:37.000 067 21258.44 458.39 43090.12 48050.90 2021-03-08 19:56:38.000 067 21258.45 458.40 43090.13 48050.90 2021-03-08 19:56:39.000 067 21258.45 458.39 43090.13 48050.92 2021-03-08 19:56:40.000 067 21258.47 458.38 43090.17 48050.86 2021-03-08 19:56:41.000 067 21258.47 458.37 43090.21 48050.92 2021-03-08 19:56:42.000 067 21258.51 458.34 43090.21 48050.91 2021-03-08 19:56:43.000 067 21258.51 458.31 43090.19 48050.93 2021-03-08 19:56:44.000 067 21258.51 458.33 43090.20 48050.99 2021-03-08 19:56:45.000 067 21258.55 458.34 43090.23 48050.99 2021-03-08 19:56:46.000 067 21258.53 458.37 43090.25 48051.03 2021-03-08 19:56:47.000 067 21258.51 458.39 43090.23 48051.02 2021-03-08 19:56:48.000 067 21258.50 458.39 43090.24 48051.05 2021-03-08 19:56:49.000 067 21258.54 458.39 43090.23 48051.06 2021-03-08 19:56:50.000 067 21258.53 458.42 43090.21 48051.00 2021-03-08 19:56:51.000 067 21258.51 458.42 43090.20 48051.05 2021-03-08 19:56:52.000 067 21258.50 458.43 43090.22 48051.00 2021-03-08 19:56:53.000 067 21258.52 458.44 43090.21 48051.03 2021-03-08 19:56:54.000 067 21258.56 458.43 43090.25 48051.01 2021-03-08 19:56:55.000 067 21258.58 458.43 43090.26 48051.04 2021-03-08 19:56:56.000 067 21258.57 458.42 43090.25 48051.07 2021-03-08 19:56:57.000 067 21258.61 458.40 43090.29 48051.08 2021-03-08 19:56:58.000 067 21258.61 458.42 43090.32 48051.17 2021-03-08 19:56:59.000 067 21258.54 458.49 43090.31 48051.09 2021-03-08 19:57:00.000 067 21258.54 458.51 43090.30 48051.07 2021-03-08 19:57:01.000 067 21258.53 458.57 43090.28 48051.09 2021-03-08 19:57:02.000 067 21258.50 458.62 43090.29 48051.10 2021-03-08 19:57:03.000 067 21258.54 458.64 43090.24 48051.05 2021-03-08 19:57:04.000 067 21258.56 458.66 43090.27 48051.10 2021-03-08 19:57:05.000 067 21258.55 458.68 43090.23 48051.08 2021-03-08 19:57:06.000 067 21258.58 458.69 43090.23 48051.10 2021-03-08 19:57:07.000 067 21258.55 458.75 43090.20 48051.02 2021-03-08 19:57:08.000 067 21258.57 458.73 43090.20 48051.05 2021-03-08 19:57:09.000 067 21258.57 458.77 43090.24 48051.01 2021-03-08 19:57:10.000 067 21258.56 458.81 43090.23 48051.07 2021-03-08 19:57:11.000 067 21258.61 458.84 43090.21 48050.96 2021-03-08 19:57:12.000 067 21258.61 458.89 43090.23 48051.01 2021-03-08 19:57:13.000 067 21258.57 458.96 43090.20 48051.04 2021-03-08 19:57:14.000 067 21258.55 459.09 43090.14 48050.97 2021-03-08 19:57:15.000 067 21258.57 459.15 43090.11 48050.97 2021-03-08 19:57:16.000 067 21258.57 459.21 43090.04 48050.90 2021-03-08 19:57:17.000 067 21258.59 459.22 43090.04 48050.88 2021-03-08 19:57:18.000 067 21258.59 459.24 43090.02 48050.84 2021-03-08 19:57:19.000 067 21258.60 459.26 43089.99 48050.83 2021-03-08 19:57:20.000 067 21258.59 459.28 43089.98 48050.84 2021-03-08 19:57:21.000 067 21258.59 459.30 43089.96 48050.77 2021-03-08 19:57:22.000 067 21258.61 459.32 43089.95 48050.82 2021-03-08 19:57:23.000 067 21258.62 459.35 43089.95 48050.79 2021-03-08 19:57:24.000 067 21258.67 459.36 43089.92 48050.87 2021-03-08 19:57:25.000 067 21258.67 459.38 43089.93 48050.85 2021-03-08 19:57:26.000 067 21258.69 459.41 43089.93 48050.80 2021-03-08 19:57:27.000 067 21258.72 459.42 43089.92 48050.83 2021-03-08 19:57:28.000 067 21258.77 459.44 43089.92 48050.86 2021-03-08 19:57:29.000 067 21258.73 459.46 43089.90 48050.83 2021-03-08 19:57:30.000 067 21258.73 459.49 43089.91 48050.79 2021-03-08 19:57:31.000 067 21258.72 459.51 43089.89 48050.77 2021-03-08 19:57:32.000 067 21258.71 459.54 43089.89 48050.78 2021-03-08 19:57:33.000 067 21258.66 459.54 43089.84 48050.73 2021-03-08 19:57:34.000 067 21258.66 459.52 43089.85 48050.81 2021-03-08 19:57:35.000 067 21258.62 459.57 43089.85 48050.74 2021-03-08 19:57:36.000 067 21258.62 459.62 43089.82 48050.75 2021-03-08 19:57:37.000 067 21258.59 459.67 43089.80 48050.72 2021-03-08 19:57:38.000 067 21258.56 459.70 43089.80 48050.70 2021-03-08 19:57:39.000 067 21258.55 459.73 43089.78 48050.68 2021-03-08 19:57:40.000 067 21258.51 459.76 43089.73 48050.62 2021-03-08 19:57:41.000 067 21258.51 459.78 43089.73 48050.61 2021-03-08 19:57:42.000 067 21258.49 459.77 43089.71 48050.51 2021-03-08 19:57:43.000 067 21258.47 459.76 43089.67 48050.54 2021-03-08 19:57:44.000 067 21258.46 459.76 43089.67 48050.51 2021-03-08 19:57:45.000 067 21258.49 459.78 43089.70 48050.50 2021-03-08 19:57:46.000 067 21258.46 459.80 43089.69 48050.51 2021-03-08 19:57:47.000 067 21258.44 459.81 43089.69 48050.49 2021-03-08 19:57:48.000 067 21258.41 459.81 43089.69 48050.51 2021-03-08 19:57:49.000 067 21258.43 459.79 43089.66 48050.46 2021-03-08 19:57:50.000 067 21258.41 459.78 43089.66 48050.51 2021-03-08 19:57:51.000 067 21258.44 459.75 43089.67 48050.48 2021-03-08 19:57:52.000 067 21258.43 459.74 43089.67 48050.42 2021-03-08 19:57:53.000 067 21258.44 459.72 43089.67 48050.51 2021-03-08 19:57:54.000 067 21258.47 459.70 43089.68 48050.53 2021-03-08 19:57:55.000 067 21258.48 459.69 43089.72 48050.46 2021-03-08 19:57:56.000 067 21258.48 459.68 43089.72 48050.49 2021-03-08 19:57:57.000 067 21258.44 459.67 43089.73 48050.56 2021-03-08 19:57:58.000 067 21258.46 459.64 43089.75 48050.56 2021-03-08 19:57:59.000 067 21258.51 459.63 43089.79 48050.62 2021-03-08 19:58:00.000 067 21258.52 459.61 43089.83 48050.57 2021-03-08 19:58:01.000 067 21258.55 459.58 43089.85 48050.62 2021-03-08 19:58:02.000 067 21258.57 459.57 43089.86 48050.68 2021-03-08 19:58:03.000 067 21258.57 459.56 43089.87 48050.69 2021-03-08 19:58:04.000 067 21258.57 459.57 43089.90 48050.73 2021-03-08 19:58:05.000 067 21258.59 459.56 43089.89 48050.77 2021-03-08 19:58:06.000 067 21258.60 459.55 43089.88 48050.75 2021-03-08 19:58:07.000 067 21258.60 459.56 43089.92 48050.77 2021-03-08 19:58:08.000 067 21258.59 459.58 43089.94 48050.76 2021-03-08 19:58:09.000 067 21258.60 459.62 43089.95 48050.76 2021-03-08 19:58:10.000 067 21258.62 459.61 43089.93 48050.71 2021-03-08 19:58:11.000 067 21258.60 459.62 43089.93 48050.76 2021-03-08 19:58:12.000 067 21258.60 459.61 43089.92 48050.76 2021-03-08 19:58:13.000 067 21258.61 459.61 43089.92 48050.77 2021-03-08 19:58:14.000 067 21258.60 459.61 43089.89 48050.82 2021-03-08 19:58:15.000 067 21258.61 459.61 43089.91 48050.76 2021-03-08 19:58:16.000 067 21258.60 459.60 43089.95 48050.84 2021-03-08 19:58:17.000 067 21258.61 459.59 43089.97 48050.82 2021-03-08 19:58:18.000 067 21258.60 459.59 43089.97 48050.86 2021-03-08 19:58:19.000 067 21258.60 459.61 43089.99 48050.87 2021-03-08 19:58:20.000 067 21258.62 459.62 43090.01 48050.85 2021-03-08 19:58:21.000 067 21258.61 459.65 43090.00 48050.92 2021-03-08 19:58:22.000 067 21258.64 459.66 43090.00 48050.84 2021-03-08 19:58:23.000 067 21258.65 459.69 43090.00 48050.87 2021-03-08 19:58:24.000 067 21258.66 459.70 43089.99 48050.83 2021-03-08 19:58:25.000 067 21258.63 459.70 43089.98 48050.87 2021-03-08 19:58:26.000 067 21258.63 459.71 43089.99 48050.88 2021-03-08 19:58:27.000 067 21258.65 459.75 43089.98 48050.81 2021-03-08 19:58:28.000 067 21258.66 459.76 43089.99 48050.88 2021-03-08 19:58:29.000 067 21258.68 459.77 43089.95 48050.83 2021-03-08 19:58:30.000 067 21258.68 459.84 43089.96 48050.88 2021-03-08 19:58:31.000 067 21258.69 459.88 43089.94 48050.86 2021-03-08 19:58:32.000 067 21258.71 459.90 43089.89 48050.87 2021-03-08 19:58:33.000 067 21258.69 459.92 43089.87 48050.86 2021-03-08 19:58:34.000 067 21258.63 459.95 43089.85 48050.74 2021-03-08 19:58:35.000 067 21258.61 459.95 43089.83 48050.78 2021-03-08 19:58:36.000 067 21258.60 459.96 43089.85 48050.69 2021-03-08 19:58:37.000 067 21258.59 459.97 43089.84 48050.73 2021-03-08 19:58:38.000 067 21258.57 459.97 43089.85 48050.68 2021-03-08 19:58:39.000 067 21258.56 459.96 43089.84 48050.66 2021-03-08 19:58:40.000 067 21258.54 459.97 43089.86 48050.68 2021-03-08 19:58:41.000 067 21258.56 459.96 43089.86 48050.70 2021-03-08 19:58:42.000 067 21258.58 459.94 43089.84 48050.73 2021-03-08 19:58:43.000 067 21258.56 459.97 43089.86 48050.71 2021-03-08 19:58:44.000 067 21258.54 460.01 43089.86 48050.79 2021-03-08 19:58:45.000 067 21258.53 460.01 43089.86 48050.76 2021-03-08 19:58:46.000 067 21258.55 460.04 43089.86 48050.76 2021-03-08 19:58:47.000 067 21258.56 460.05 43089.87 48050.75 2021-03-08 19:58:48.000 067 21258.55 460.06 43089.88 48050.72 2021-03-08 19:58:49.000 067 21258.57 460.07 43089.84 48050.77 2021-03-08 19:58:50.000 067 21258.56 460.11 43089.84 48050.69 2021-03-08 19:58:51.000 067 21258.55 460.14 43089.87 48050.70 2021-03-08 19:58:52.000 067 21258.55 460.14 43089.87 48050.66 2021-03-08 19:58:53.000 067 21258.55 460.15 43089.91 48050.69 2021-03-08 19:58:54.000 067 21258.53 460.16 43089.88 48050.67 2021-03-08 19:58:55.000 067 21258.50 460.17 43089.87 48050.64 2021-03-08 19:58:56.000 067 21258.46 460.18 43089.88 48050.74 2021-03-08 19:58:57.000 067 21258.43 460.18 43089.83 48050.67 2021-03-08 19:58:58.000 067 21258.45 460.22 43089.85 48050.69 2021-03-08 19:58:59.000 067 21258.45 460.25 43089.85 48050.65 2021-03-08 19:59:00.000 067 21258.44 460.27 43089.80 48050.59 2021-03-08 19:59:01.000 067 21258.42 460.30 43089.79 48050.64 2021-03-08 19:59:02.000 067 21258.45 460.31 43089.80 48050.60 2021-03-08 19:59:03.000 067 21258.46 460.34 43089.76 48050.65 2021-03-08 19:59:04.000 067 21258.45 460.33 43089.75 48050.59 2021-03-08 19:59:05.000 067 21258.51 460.30 43089.79 48050.56 2021-03-08 19:59:06.000 067 21258.49 460.29 43089.84 48050.68 2021-03-08 19:59:07.000 067 21258.49 460.31 43089.83 48050.64 2021-03-08 19:59:08.000 067 21258.50 460.35 43089.81 48050.70 2021-03-08 19:59:09.000 067 21258.47 460.43 43089.78 48050.65 2021-03-08 19:59:10.000 067 21258.47 460.49 43089.75 48050.65 2021-03-08 19:59:11.000 067 21258.46 460.55 43089.75 48050.59 2021-03-08 19:59:12.000 067 21258.46 460.59 43089.73 48050.57 2021-03-08 19:59:13.000 067 21258.45 460.59 43089.72 48050.52 2021-03-08 19:59:14.000 067 21258.45 460.55 43089.70 48050.54 2021-03-08 19:59:15.000 067 21258.51 460.51 43089.76 48050.51 2021-03-08 19:59:16.000 067 21258.55 460.51 43089.76 48050.54 2021-03-08 19:59:17.000 067 21258.54 460.54 43089.77 48050.62 2021-03-08 19:59:18.000 067 21258.53 460.55 43089.80 48050.61 2021-03-08 19:59:19.000 067 21258.55 460.55 43089.84 48050.69 2021-03-08 19:59:20.000 067 21258.54 460.61 43089.87 48050.66 2021-03-08 19:59:21.000 067 21258.55 460.62 43089.88 48050.71 2021-03-08 19:59:22.000 067 21258.54 460.66 43089.89 48050.72 2021-03-08 19:59:23.000 067 21258.56 460.65 43089.87 48050.67 2021-03-08 19:59:24.000 067 21258.54 460.67 43089.87 48050.71 2021-03-08 19:59:25.000 067 21258.50 460.70 43089.88 48050.65 2021-03-08 19:59:26.000 067 21258.52 460.72 43089.88 48050.68 2021-03-08 19:59:27.000 067 21258.50 460.78 43089.87 48050.63 2021-03-08 19:59:28.000 067 21258.50 460.81 43089.83 48050.65 2021-03-08 19:59:29.000 067 21258.46 460.84 43089.83 48050.63 2021-03-08 19:59:30.000 067 21258.46 460.87 43089.83 48050.59 2021-03-08 19:59:31.000 067 21258.48 460.88 43089.83 48050.62 2021-03-08 19:59:32.000 067 21258.46 460.91 43089.83 48050.56 2021-03-08 19:59:33.000 067 21258.48 460.94 43089.79 48050.65 2021-03-08 19:59:34.000 067 21258.54 460.93 43089.80 48050.57 2021-03-08 19:59:35.000 067 21258.54 460.92 43089.79 48050.61 2021-03-08 19:59:36.000 067 21258.57 460.94 43089.80 48050.57 2021-03-08 19:59:37.000 067 21258.57 460.96 43089.79 48050.58 2021-03-08 19:59:38.000 067 21258.59 460.93 43089.82 48050.69 2021-03-08 19:59:39.000 067 21258.61 460.95 43089.84 48050.67 2021-03-08 19:59:40.000 067 21258.60 460.95 43089.86 48050.71 2021-03-08 19:59:41.000 067 21258.60 461.02 43089.86 48050.64 2021-03-08 19:59:42.000 067 21258.59 461.04 43089.83 48050.68 2021-03-08 19:59:43.000 067 21258.58 461.09 43089.83 48050.65 2021-03-08 19:59:44.000 067 21258.59 461.11 43089.81 48050.63 2021-03-08 19:59:45.000 067 21258.62 461.13 43089.77 48050.59 2021-03-08 19:59:46.000 067 21258.64 461.14 43089.74 48050.60 2021-03-08 19:59:47.000 067 21258.66 461.17 43089.74 48050.61 2021-03-08 19:59:48.000 067 21258.68 461.20 43089.75 48050.56 2021-03-08 19:59:49.000 067 21258.68 461.19 43089.72 48050.64 2021-03-08 19:59:50.000 067 21258.68 461.18 43089.69 48050.57 2021-03-08 19:59:51.000 067 21258.64 461.17 43089.72 48050.65 2021-03-08 19:59:52.000 067 21258.65 461.15 43089.76 48050.62 2021-03-08 19:59:53.000 067 21258.64 461.20 43089.71 48050.61 2021-03-08 19:59:54.000 067 21258.63 461.26 43089.73 48050.63 2021-03-08 19:59:55.000 067 21258.60 461.29 43089.71 48050.59 2021-03-08 19:59:56.000 067 21258.57 461.28 43089.69 48050.56 2021-03-08 19:59:57.000 067 21258.62 461.26 43089.72 48050.49 2021-03-08 19:59:58.000 067 21258.64 461.29 43089.73 48050.53 2021-03-08 19:59:59.000 067 21258.63 461.28 43089.68 48050.51 2021-03-08 20:00:00.000 067 21258.66 461.26 43089.73 48050.51 2021-03-08 20:00:01.000 067 21258.64 461.25 43089.73 48050.55 2021-03-08 20:00:02.000 067 21258.64 461.26 43089.74 48050.52 2021-03-08 20:00:03.000 067 21258.65 461.25 43089.75 48050.62 2021-03-08 20:00:04.000 067 21258.65 461.26 43089.74 48050.60 2021-03-08 20:00:05.000 067 21258.64 461.25 43089.73 48050.65 2021-03-08 20:00:06.000 067 21258.66 461.23 43089.74 48050.62 2021-03-08 20:00:07.000 067 21258.67 461.24 43089.78 48050.67 2021-03-08 20:00:08.000 067 21258.72 461.23 43089.80 48050.64 2021-03-08 20:00:09.000 067 21258.76 461.19 43089.83 48050.65 2021-03-08 20:00:10.000 067 21258.80 461.16 43089.82 48050.71 2021-03-08 20:00:11.000 067 21258.79 461.17 43089.83 48050.65 2021-03-08 20:00:12.000 067 21258.79 461.19 43089.85 48050.74 2021-03-08 20:00:13.000 067 21258.79 461.19 43089.86 48050.70 2021-03-08 20:00:14.000 067 21258.80 461.22 43089.87 48050.74 2021-03-08 20:00:15.000 067 21258.83 461.22 43089.90 48050.76 2021-03-08 20:00:16.000 067 21258.83 461.22 43089.89 48050.77 2021-03-08 20:00:17.000 067 21258.86 461.23 43089.91 48050.80 2021-03-08 20:00:18.000 067 21258.85 461.19 43089.95 48050.82 2021-03-08 20:00:19.000 067 21258.86 461.14 43089.97 48050.87 2021-03-08 20:00:20.000 067 21258.83 461.13 43089.99 48050.87 2021-03-08 20:00:21.000 067 21258.84 461.15 43089.98 48050.93 2021-03-08 20:00:22.000 067 21258.82 461.13 43090.00 48050.84 2021-03-08 20:00:23.000 067 21258.83 461.13 43090.00 48050.88 2021-03-08 20:00:24.000 067 21258.82 461.14 43090.02 48050.94 2021-03-08 20:00:25.000 067 21258.82 461.16 43090.01 48050.88 2021-03-08 20:00:26.000 067 21258.81 461.15 43090.04 48050.95 2021-03-08 20:00:27.000 067 21258.78 461.19 43089.99 48050.84 2021-03-08 20:00:28.000 067 21258.75 461.21 43089.98 48050.86 2021-03-08 20:00:29.000 067 21258.73 461.24 43089.96 48050.83 2021-03-08 20:00:30.000 067 21258.72 461.27 43089.98 48050.82 2021-03-08 20:00:31.000 067 21258.69 461.29 43089.97 48050.86 2021-03-08 20:00:32.000 067 21258.69 461.27 43089.95 48050.76 2021-03-08 20:00:33.000 067 21258.73 461.28 43089.94 48050.84 2021-03-08 20:00:34.000 067 21258.72 461.27 43089.96 48050.80 2021-03-08 20:00:35.000 067 21258.68 461.25 43089.97 48050.85 2021-03-08 20:00:36.000 067 21258.70 461.25 43089.97 48050.86 2021-03-08 20:00:37.000 067 21258.72 461.22 43090.01 48050.84 2021-03-08 20:00:38.000 067 21258.74 461.20 43090.00 48050.85 2021-03-08 20:00:39.000 067 21258.75 461.18 43090.01 48050.76 2021-03-08 20:00:40.000 067 21258.72 461.14 43090.01 48050.85 2021-03-08 20:00:41.000 067 21258.71 461.09 43090.07 48050.81 2021-03-08 20:00:42.000 067 21258.68 461.09 43090.05 48050.83 2021-03-08 20:00:43.000 067 21258.70 461.10 43090.04 48050.92 2021-03-08 20:00:44.000 067 21258.69 461.10 43090.08 48050.86 2021-03-08 20:00:45.000 067 21258.67 461.08 43090.09 48050.93 2021-03-08 20:00:46.000 067 21258.63 461.10 43090.10 48050.89 2021-03-08 20:00:47.000 067 21258.62 461.10 43090.07 48050.93 2021-03-08 20:00:48.000 067 21258.61 461.07 43090.07 48050.89 2021-03-08 20:00:49.000 067 21258.58 461.07 43090.04 48050.88 2021-03-08 20:00:50.000 067 21258.55 461.07 43090.06 48050.86 2021-03-08 20:00:51.000 067 21258.54 461.07 43090.05 48050.79 2021-03-08 20:00:52.000 067 21258.50 461.07 43089.99 48050.81 2021-03-08 20:00:53.000 067 21258.51 461.09 43089.97 48050.77 2021-03-08 20:00:54.000 067 21258.51 461.08 43089.92 48050.77 2021-03-08 20:00:55.000 067 21258.47 461.10 43089.93 48050.74 2021-03-08 20:00:56.000 067 21258.45 461.12 43089.92 48050.71 2021-03-08 20:00:57.000 067 21258.37 461.15 43089.87 48050.74 2021-03-08 20:00:58.000 067 21258.37 461.15 43089.87 48050.67 2021-03-08 20:00:59.000 067 21258.38 461.13 43089.89 48050.72 2021-03-08 20:01:00.000 067 21258.38 461.11 43089.86 48050.65 2021-03-08 20:01:01.000 067 21258.36 461.09 43089.86 48050.60 2021-03-08 20:01:02.000 067 21258.40 461.04 43089.87 48050.66 2021-03-08 20:01:03.000 067 21258.38 461.01 43089.90 48050.69 2021-03-08 20:01:04.000 067 21258.35 461.00 43089.90 48050.65 2021-03-08 20:01:05.000 067 21258.38 460.97 43089.91 48050.64 2021-03-08 20:01:06.000 067 21258.38 460.95 43089.93 48050.64 2021-03-08 20:01:07.000 067 21258.36 460.95 43089.93 48050.70 2021-03-08 20:01:08.000 067 21258.39 460.93 43089.94 48050.73 2021-03-08 20:01:09.000 067 21258.39 460.92 43089.97 48050.76 2021-03-08 20:01:10.000 067 21258.37 460.90 43089.98 48050.71 2021-03-08 20:01:11.000 067 21258.38 460.90 43090.01 48050.76 2021-03-08 20:01:12.000 067 21258.36 460.90 43090.00 48050.68 2021-03-08 20:01:13.000 067 21258.36 460.88 43090.03 48050.78 2021-03-08 20:01:14.000 067 21258.37 460.84 43090.05 48050.72 2021-03-08 20:01:15.000 067 21258.37 460.84 43090.07 48050.79 2021-03-08 20:01:16.000 067 21258.35 460.87 43090.07 48050.78 2021-03-08 20:01:17.000 067 21258.30 460.92 43090.04 48050.75 2021-03-08 20:01:18.000 067 21258.30 460.96 43090.01 48050.83 2021-03-08 20:01:19.000 067 21258.26 460.99 43090.01 48050.72 2021-03-08 20:01:20.000 067 21258.27 460.98 43090.00 48050.74 2021-03-08 20:01:21.000 067 21258.28 460.99 43089.97 48050.73 2021-03-08 20:01:22.000 067 21258.27 460.99 43089.99 48050.73 2021-03-08 20:01:23.000 067 21258.21 461.03 43089.96 48050.63 2021-03-08 20:01:24.000 067 21258.22 461.03 43089.96 48050.68 2021-03-08 20:01:25.000 067 21258.24 461.05 43089.94 48050.69 2021-03-08 20:01:26.000 067 21258.23 461.05 43089.91 48050.62 2021-03-08 20:01:27.000 067 21258.22 461.07 43089.91 48050.58 2021-03-08 20:01:28.000 067 21258.24 461.05 43089.91 48050.64 2021-03-08 20:01:29.000 067 21258.27 461.01 43089.93 48050.69 2021-03-08 20:01:30.000 067 21258.27 461.00 43089.94 48050.67 2021-03-08 20:01:31.000 067 21258.28 460.95 43089.95 48050.61 2021-03-08 20:01:32.000 067 21258.33 460.91 43089.98 48050.77 2021-03-08 20:01:33.000 067 21258.34 460.88 43090.03 48050.69 2021-03-08 20:01:34.000 067 21258.37 460.87 43090.07 48050.74 2021-03-08 20:01:35.000 067 21258.39 460.87 43090.10 48050.80 2021-03-08 20:01:36.000 067 21258.40 460.90 43090.09 48050.82 2021-03-08 20:01:37.000 067 21258.35 460.92 43090.10 48050.84 2021-03-08 20:01:38.000 067 21258.39 460.95 43090.12 48050.86 2021-03-08 20:01:39.000 067 21258.41 460.96 43090.13 48050.92 2021-03-08 20:01:40.000 067 21258.41 460.96 43090.09 48050.86 2021-03-08 20:01:41.000 067 21258.40 460.97 43090.07 48050.89 2021-03-08 20:01:42.000 067 21258.42 460.98 43090.06 48050.91 2021-03-08 20:01:43.000 067 21258.38 461.01 43090.07 48050.85 2021-03-08 20:01:44.000 067 21258.39 461.03 43090.07 48050.83 2021-03-08 20:01:45.000 067 21258.40 461.05 43090.08 48050.79 2021-03-08 20:01:46.000 067 21258.41 461.06 43090.05 48050.78 2021-03-08 20:01:47.000 067 21258.36 461.11 43090.05 48050.77 2021-03-08 20:01:48.000 067 21258.36 461.12 43090.01 48050.76 2021-03-08 20:01:49.000 067 21258.35 461.14 43089.98 48050.79 2021-03-08 20:01:50.000 067 21258.33 461.16 43090.00 48050.73 2021-03-08 20:01:51.000 067 21258.34 461.15 43090.04 48050.79 2021-03-08 20:01:52.000 067 21258.37 461.15 43090.05 48050.72 2021-03-08 20:01:53.000 067 21258.39 461.18 43090.01 48050.82 2021-03-08 20:01:54.000 067 21258.38 461.17 43089.99 48050.79 2021-03-08 20:01:55.000 067 21258.37 461.14 43090.03 48050.80 2021-03-08 20:01:56.000 067 21258.41 461.11 43090.05 48050.85 2021-03-08 20:01:57.000 067 21258.44 461.10 43090.07 48050.84 2021-03-08 20:01:58.000 067 21258.42 461.11 43090.09 48050.83 2021-03-08 20:01:59.000 067 21258.41 461.12 43090.08 48050.80 2021-03-08 20:02:00.000 067 21258.42 461.14 43090.09 48050.85 2021-03-08 20:02:01.000 067 21258.42 461.15 43090.09 48050.82 2021-03-08 20:02:02.000 067 21258.44 461.17 43090.12 48050.88 2021-03-08 20:02:03.000 067 21258.47 461.16 43090.13 48050.90 2021-03-08 20:02:04.000 067 21258.45 461.19 43090.12 48050.85 2021-03-08 20:02:05.000 067 21258.48 461.20 43090.08 48050.94 2021-03-08 20:02:06.000 067 21258.53 461.21 43090.09 48050.93 2021-03-08 20:02:07.000 067 21258.53 461.24 43090.10 48050.92 2021-03-08 20:02:08.000 067 21258.51 461.24 43090.10 48050.84 2021-03-08 20:02:09.000 067 21258.51 461.25 43090.08 48050.85 2021-03-08 20:02:10.000 067 21258.52 461.23 43090.06 48050.92 2021-03-08 20:02:11.000 067 21258.49 461.23 43090.09 48050.88 2021-03-08 20:02:12.000 067 21258.50 461.24 43090.08 48050.87 2021-03-08 20:02:13.000 067 21258.51 461.26 43090.04 48050.83 2021-03-08 20:02:14.000 067 21258.47 461.33 43090.05 48050.86 2021-03-08 20:02:15.000 067 21258.49 461.34 43090.06 48050.84 2021-03-08 20:02:16.000 067 21258.46 461.39 43090.01 48050.82 2021-03-08 20:02:17.000 067 21258.47 461.45 43090.00 48050.85 2021-03-08 20:02:18.000 067 21258.49 461.49 43090.00 48050.80 2021-03-08 20:02:19.000 067 21258.50 461.50 43089.97 48050.80 2021-03-08 20:02:20.000 067 21258.50 461.53 43089.92 48050.81 2021-03-08 20:02:21.000 067 21258.50 461.53 43089.92 48050.82 2021-03-08 20:02:22.000 067 21258.50 461.52 43089.90 48050.74 2021-03-08 20:02:23.000 067 21258.52 461.54 43089.92 48050.77 2021-03-08 20:02:24.000 067 21258.54 461.52 43089.94 48050.78 2021-03-08 20:02:25.000 067 21258.54 461.53 43089.93 48050.74 2021-03-08 20:02:26.000 067 21258.51 461.60 43089.89 48050.75 2021-03-08 20:02:27.000 067 21258.49 461.65 43089.84 48050.67 2021-03-08 20:02:28.000 067 21258.49 461.67 43089.81 48050.69 2021-03-08 20:02:29.000 067 21258.49 461.66 43089.80 48050.64 2021-03-08 20:02:30.000 067 21258.50 461.64 43089.81 48050.59 2021-03-08 20:02:31.000 067 21258.49 461.65 43089.76 48050.64 2021-03-08 20:02:32.000 067 21258.49 461.65 43089.78 48050.62 2021-03-08 20:02:33.000 067 21258.49 461.63 43089.79 48050.61 2021-03-08 20:02:34.000 067 21258.51 461.60 43089.79 48050.62 2021-03-08 20:02:35.000 067 21258.51 461.60 43089.74 48050.64 2021-03-08 20:02:36.000 067 21258.51 461.62 43089.76 48050.60 2021-03-08 20:02:37.000 067 21258.47 461.63 43089.76 48050.63 2021-03-08 20:02:38.000 067 21258.45 461.62 43089.76 48050.60 2021-03-08 20:02:39.000 067 21258.44 461.62 43089.80 48050.57 2021-03-08 20:02:40.000 067 21258.45 461.62 43089.78 48050.53 2021-03-08 20:02:41.000 067 21258.43 461.59 43089.76 48050.60 2021-03-08 20:02:42.000 067 21258.39 461.61 43089.73 48050.58 2021-03-08 20:02:43.000 067 21258.36 461.65 43089.68 48050.48 2021-03-08 20:02:44.000 067 21258.38 461.63 43089.67 48050.47 2021-03-08 20:02:45.000 067 21258.38 461.59 43089.69 48050.52 2021-03-08 20:02:46.000 067 21258.41 461.58 43089.70 48050.48 2021-03-08 20:02:47.000 067 21258.42 461.61 43089.70 48050.54 2021-03-08 20:02:48.000 067 21258.44 461.63 43089.67 48050.43 2021-03-08 20:02:49.000 067 21258.46 461.62 43089.64 48050.46 2021-03-08 20:02:50.000 067 21258.46 461.58 43089.65 48050.45 2021-03-08 20:02:51.000 067 21258.45 461.54 43089.67 48050.47 2021-03-08 20:02:52.000 067 21258.47 461.48 43089.72 48050.49 2021-03-08 20:02:53.000 067 21258.52 461.46 43089.77 48050.52 2021-03-08 20:02:54.000 067 21258.55 461.44 43089.80 48050.63 2021-03-08 20:02:55.000 067 21258.57 461.41 43089.82 48050.61 2021-03-08 20:02:56.000 067 21258.59 461.40 43089.87 48050.72 2021-03-08 20:02:57.000 067 21258.60 461.36 43089.88 48050.70 2021-03-08 20:02:58.000 067 21258.60 461.36 43089.92 48050.77 2021-03-08 20:02:59.000 067 21258.59 461.40 43089.91 48050.82 2021-03-08 20:03:00.000 067 21258.58 461.40 43089.91 48050.82 2021-03-08 20:03:01.000 067 21258.57 461.40 43089.91 48050.83 2021-03-08 20:03:02.000 067 21258.57 461.42 43089.90 48050.73 2021-03-08 20:03:03.000 067 21258.55 461.47 43089.89 48050.77 2021-03-08 20:03:04.000 067 21258.52 461.45 43089.85 48050.68 2021-03-08 20:03:05.000 067 21258.52 461.45 43089.87 48050.68 2021-03-08 20:03:06.000 067 21258.52 461.45 43089.87 48050.68 2021-03-08 20:03:07.000 067 21258.54 461.42 43089.88 48050.67 2021-03-08 20:03:08.000 067 21258.48 461.44 43089.86 48050.72 2021-03-08 20:03:09.000 067 21258.46 461.45 43089.87 48050.70 2021-03-08 20:03:10.000 067 21258.44 461.47 43089.88 48050.75 2021-03-08 20:03:11.000 067 21258.42 461.52 43089.87 48050.70 2021-03-08 20:03:12.000 067 21258.39 461.53 43089.85 48050.59 2021-03-08 20:03:13.000 067 21258.35 461.52 43089.81 48050.64 2021-03-08 20:03:14.000 067 21258.34 461.54 43089.80 48050.57 2021-03-08 20:03:15.000 067 21258.33 461.52 43089.82 48050.62 2021-03-08 20:03:16.000 067 21258.33 461.54 43089.82 48050.62 2021-03-08 20:03:17.000 067 21258.35 461.57 43089.77 48050.52 2021-03-08 20:03:18.000 067 21258.35 461.60 43089.77 48050.56 2021-03-08 20:03:19.000 067 21258.34 461.59 43089.76 48050.57 2021-03-08 20:03:20.000 067 21258.32 461.57 43089.75 48050.54 2021-03-08 20:03:21.000 067 21258.31 461.60 43089.75 48050.59 2021-03-08 20:03:22.000 067 21258.31 461.60 43089.76 48050.52 2021-03-08 20:03:23.000 067 21258.32 461.64 43089.75 48050.52 2021-03-08 20:03:24.000 067 21258.31 461.66 43089.74 48050.56 2021-03-08 20:03:25.000 067 21258.34 461.64 43089.79 48050.48 2021-03-08 20:03:26.000 067 21258.34 461.64 43089.79 48050.54 2021-03-08 20:03:27.000 067 21258.35 461.64 43089.81 48050.50 2021-03-08 20:03:28.000 067 21258.35 461.62 43089.80 48050.52 2021-03-08 20:03:29.000 067 21258.33 461.63 43089.83 48050.54 2021-03-08 20:03:30.000 067 21258.36 461.62 43089.81 48050.54 2021-03-08 20:03:31.000 067 21258.39 461.65 43089.83 48050.58 2021-03-08 20:03:32.000 067 21258.36 461.69 43089.85 48050.62 2021-03-08 20:03:33.000 067 21258.33 461.69 43089.85 48050.68 2021-03-08 20:03:34.000 067 21258.27 461.68 43089.82 48050.58 2021-03-08 20:03:35.000 067 21258.25 461.67 43089.79 48050.59 2021-03-08 20:03:36.000 067 21258.24 461.67 43089.81 48050.55 2021-03-08 20:03:37.000 067 21258.24 461.65 43089.83 48050.51 2021-03-08 20:03:38.000 067 21258.23 461.65 43089.85 48050.58 2021-03-08 20:03:39.000 067 21258.24 461.65 43089.83 48050.49 2021-03-08 20:03:40.000 067 21258.22 461.67 43089.83 48050.53 2021-03-08 20:03:41.000 067 21258.24 461.66 43089.84 48050.49 2021-03-08 20:03:42.000 067 21258.23 461.64 43089.87 48050.58 2021-03-08 20:03:43.000 067 21258.25 461.60 43089.89 48050.59 2021-03-08 20:03:44.000 067 21258.28 461.61 43089.92 48050.54 2021-03-08 20:03:45.000 067 21258.24 461.66 43089.93 48050.61 2021-03-08 20:03:46.000 067 21258.23 461.67 43089.94 48050.57 2021-03-08 20:03:47.000 067 21258.24 461.70 43089.93 48050.66 2021-03-08 20:03:48.000 067 21258.25 461.72 43089.91 48050.71 2021-03-08 20:03:49.000 067 21258.25 461.71 43089.91 48050.60 2021-03-08 20:03:50.000 067 21258.30 461.70 43089.89 48050.57 2021-03-08 20:03:51.000 067 21258.31 461.70 43089.89 48050.58 2021-03-08 20:03:52.000 067 21258.30 461.72 43089.87 48050.66 2021-03-08 20:03:53.000 067 21258.29 461.69 43089.92 48050.61 2021-03-08 20:03:54.000 067 21258.33 461.64 43089.96 48050.68 2021-03-08 20:03:55.000 067 21258.34 461.64 43089.98 48050.67 2021-03-08 20:03:56.000 067 21258.35 461.64 43089.98 48050.72 2021-03-08 20:03:57.000 067 21258.33 461.65 43090.01 48050.73 2021-03-08 20:03:58.000 067 21258.33 461.66 43089.98 48050.73 2021-03-08 20:03:59.000 067 21258.33 461.68 43089.95 48050.76 2021-03-08 20:04:00.000 067 21258.32 461.70 43089.96 48050.72 2021-03-08 20:04:01.000 067 21258.29 461.72 43089.96 48050.74 2021-03-08 20:04:02.000 067 21258.27 461.72 43089.94 48050.64 2021-03-08 20:04:03.000 067 21258.25 461.73 43089.92 48050.66 2021-03-08 20:04:04.000 067 21258.22 461.72 43089.91 48050.63 2021-03-08 20:04:05.000 067 21258.24 461.71 43089.95 48050.60 2021-03-08 20:04:06.000 067 21258.24 461.71 43089.91 48050.64 2021-03-08 20:04:07.000 067 21258.22 461.69 43089.91 48050.59 2021-03-08 20:04:08.000 067 21258.18 461.66 43089.90 48050.65 2021-03-08 20:04:09.000 067 21258.15 461.66 43089.90 48050.63 2021-03-08 20:04:10.000 067 21258.16 461.67 43089.92 48050.64 2021-03-08 20:04:11.000 067 21258.16 461.63 43089.92 48050.65 2021-03-08 20:04:12.000 067 21258.16 461.61 43089.93 48050.61 2021-03-08 20:04:13.000 067 21258.16 461.60 43089.92 48050.68 2021-03-08 20:04:14.000 067 21258.17 461.58 43089.94 48050.61 2021-03-08 20:04:15.000 067 21258.16 461.61 43089.95 48050.56 2021-03-08 20:04:16.000 067 21258.18 461.61 43089.97 48050.68 2021-03-08 20:04:17.000 067 21258.18 461.61 43089.98 48050.66 2021-03-08 20:04:18.000 067 21258.20 461.60 43089.98 48050.63 2021-03-08 20:04:19.000 067 21258.19 461.60 43089.98 48050.66 2021-03-08 20:04:20.000 067 21258.16 461.60 43089.97 48050.69 2021-03-08 20:04:21.000 067 21258.15 461.60 43089.99 48050.68 2021-03-08 20:04:22.000 067 21258.13 461.58 43090.01 48050.68 2021-03-08 20:04:23.000 067 21258.12 461.57 43090.03 48050.64 2021-03-08 20:04:24.000 067 21258.12 461.56 43090.03 48050.63 2021-03-08 20:04:25.000 067 21258.10 461.56 43090.03 48050.64 2021-03-08 20:04:26.000 067 21258.12 461.54 43090.04 48050.62 2021-03-08 20:04:27.000 067 21258.12 461.52 43090.01 48050.67 2021-03-08 20:04:28.000 067 21258.09 461.50 43090.04 48050.66 2021-03-08 20:04:29.000 067 21258.09 461.44 43090.04 48050.71 2021-03-08 20:04:30.000 067 21258.12 461.42 43090.09 48050.71 2021-03-08 20:04:31.000 067 21258.13 461.38 43090.14 48050.78 2021-03-08 20:04:32.000 067 21258.13 461.34 43090.17 48050.77 2021-03-08 20:04:33.000 067 21258.12 461.30 43090.19 48050.81 2021-03-08 20:04:34.000 067 21258.11 461.29 43090.21 48050.85 2021-03-08 20:04:35.000 067 21258.14 461.27 43090.24 48050.84 2021-03-08 20:04:36.000 067 21258.14 461.25 43090.26 48050.89 2021-03-08 20:04:37.000 067 21258.13 461.23 43090.32 48050.84 2021-03-08 20:04:38.000 067 21258.10 461.20 43090.34 48050.92 2021-03-08 20:04:39.000 067 21258.12 461.20 43090.30 48050.94 2021-03-08 20:04:40.000 067 21258.11 461.18 43090.33 48050.95 2021-03-08 20:04:41.000 067 21258.14 461.15 43090.37 48051.01 2021-03-08 20:04:42.000 067 21258.12 461.14 43090.39 48051.04 2021-03-08 20:04:43.000 067 21258.14 461.14 43090.45 48051.06 2021-03-08 20:04:44.000 067 21258.14 461.15 43090.47 48051.09 2021-03-08 20:04:45.000 067 21258.14 461.16 43090.45 48051.08 2021-03-08 20:04:46.000 067 21258.15 461.15 43090.47 48051.09 2021-03-08 20:04:47.000 067 21258.15 461.15 43090.49 48051.08 2021-03-08 20:04:48.000 067 21258.14 461.16 43090.49 48051.04 2021-03-08 20:04:49.000 067 21258.15 461.18 43090.47 48051.04 2021-03-08 20:04:50.000 067 21258.17 461.17 43090.46 48051.08 2021-03-08 20:04:51.000 067 21258.14 461.23 43090.43 48051.11 2021-03-08 20:04:52.000 067 21258.11 461.26 43090.45 48051.10 2021-03-08 20:04:53.000 067 21258.10 461.29 43090.44 48051.05 2021-03-08 20:04:54.000 067 21258.13 461.31 43090.40 48050.99 2021-03-08 20:04:55.000 067 21258.12 461.33 43090.39 48051.08 2021-03-08 20:04:56.000 067 21258.16 461.34 43090.39 48051.01 2021-03-08 20:04:57.000 067 21258.18 461.33 43090.35 48050.96 2021-03-08 20:04:58.000 067 21258.16 461.34 43090.39 48051.03 2021-03-08 20:04:59.000 067 21258.16 461.38 43090.36 48050.99 2021-03-08 20:05:00.000 067 21258.18 461.36 43090.35 48051.04 2021-03-08 20:05:01.000 067 21258.20 461.36 43090.35 48051.04 2021-03-08 20:05:02.000 067 21258.21 461.38 43090.36 48051.02 2021-03-08 20:05:03.000 067 21258.19 461.36 43090.33 48051.03 2021-03-08 20:05:04.000 067 21258.15 461.39 43090.32 48050.99 2021-03-08 20:05:05.000 067 21258.15 461.37 43090.35 48050.99 2021-03-08 20:05:06.000 067 21258.17 461.36 43090.36 48050.93 2021-03-08 20:05:07.000 067 21258.15 461.38 43090.37 48050.94 2021-03-08 20:05:08.000 067 21258.14 461.40 43090.37 48050.95 2021-03-08 20:05:09.000 067 21258.17 461.38 43090.33 48050.95 2021-03-08 20:05:10.000 067 21258.18 461.36 43090.36 48051.05 2021-03-08 20:05:11.000 067 21258.19 461.34 43090.37 48050.97 2021-03-08 20:05:12.000 067 21258.22 461.32 43090.38 48051.07 2021-03-08 20:05:13.000 067 21258.23 461.31 43090.38 48051.06 2021-03-08 20:05:14.000 067 21258.22 461.29 43090.42 48051.05 2021-03-08 20:05:15.000 067 21258.20 461.27 43090.44 48051.07 2021-03-08 20:05:16.000 067 21258.23 461.25 43090.44 48051.03 2021-03-08 20:05:17.000 067 21258.19 461.26 43090.44 48051.06 2021-03-08 20:05:18.000 067 21258.18 461.26 43090.44 48051.02 2021-03-08 20:05:19.000 067 21258.17 461.27 43090.43 48051.01 2021-03-08 20:05:20.000 067 21258.18 461.29 43090.43 48051.05 2021-03-08 20:05:21.000 067 21258.16 461.31 43090.42 48051.03 2021-03-08 20:05:22.000 067 21258.12 461.37 43090.40 48051.05 2021-03-08 20:05:23.000 067 21258.11 461.42 43090.36 48051.00 2021-03-08 20:05:24.000 067 21258.07 461.47 43090.29 48051.03 2021-03-08 20:05:25.000 067 21258.06 461.53 43090.26 48050.94 2021-03-08 20:05:26.000 067 21258.10 461.53 43090.22 48050.86 2021-03-08 20:05:27.000 067 21258.12 461.52 43090.21 48050.89 2021-03-08 20:05:28.000 067 21258.16 461.55 43090.19 48050.89 2021-03-08 20:05:29.000 067 21258.17 461.58 43090.19 48050.86 2021-03-08 20:05:30.000 067 21258.14 461.57 43090.19 48050.82 2021-03-08 20:05:31.000 067 21258.17 461.57 43090.18 48050.85 2021-03-08 20:05:32.000 067 21258.17 461.58 43090.21 48050.83 2021-03-08 20:05:33.000 067 21258.17 461.59 43090.20 48050.84 2021-03-08 20:05:34.000 067 21258.17 461.63 43090.18 48050.86 2021-03-08 20:05:35.000 067 21258.16 461.68 43090.17 48050.80 2021-03-08 20:05:36.000 067 21258.13 461.73 43090.19 48050.88 2021-03-08 20:05:37.000 067 21258.17 461.74 43090.17 48050.81 2021-03-08 20:05:38.000 067 21258.16 461.75 43090.14 48050.87 2021-03-08 20:05:39.000 067 21258.17 461.77 43090.11 48050.84 2021-03-08 20:05:40.000 067 21258.14 461.82 43090.11 48050.87 2021-03-08 20:05:41.000 067 21258.14 461.87 43090.11 48050.83 2021-03-08 20:05:42.000 067 21258.15 461.89 43090.11 48050.76 2021-03-08 20:05:43.000 067 21258.12 461.88 43090.07 48050.79 2021-03-08 20:05:44.000 067 21258.13 461.89 43090.09 48050.69 2021-03-08 20:05:45.000 067 21258.09 461.89 43090.09 48050.72 2021-03-08 20:05:46.000 067 21258.09 461.88 43090.08 48050.72 2021-03-08 20:05:47.000 067 21258.11 461.89 43090.05 48050.70 2021-03-08 20:05:48.000 067 21258.08 461.88 43090.06 48050.67 2021-03-08 20:05:49.000 067 21258.10 461.85 43090.07 48050.68 2021-03-08 20:05:50.000 067 21258.08 461.87 43090.07 48050.77 2021-03-08 20:05:51.000 067 21258.04 461.92 43090.08 48050.68 2021-03-08 20:05:52.000 067 21258.03 461.99 43090.02 48050.70 2021-03-08 20:05:53.000 067 21258.01 462.03 43090.00 48050.68 2021-03-08 20:05:54.000 067 21257.98 462.05 43089.94 48050.60 2021-03-08 20:05:55.000 067 21257.96 462.06 43089.90 48050.57 2021-03-08 20:05:56.000 067 21257.95 462.04 43089.93 48050.49 2021-03-08 20:05:57.000 067 21257.96 462.02 43089.92 48050.56 2021-03-08 20:05:58.000 067 21257.97 462.03 43089.91 48050.47 2021-03-08 20:05:59.000 067 21257.98 462.01 43089.88 48050.48 2021-03-08 20:06:00.000 067 21257.99 461.96 43089.94 48050.58 2021-03-08 20:06:01.000 067 21258.03 461.93 43089.98 48050.55 2021-03-08 20:06:02.000 067 21258.07 461.89 43090.01 48050.57 2021-03-08 20:06:03.000 067 21258.05 461.92 43090.01 48050.66 2021-03-08 20:06:04.000 067 21258.03 461.95 43090.02 48050.66 2021-03-08 20:06:05.000 067 21258.01 461.95 43090.02 48050.62 2021-03-08 20:06:06.000 067 21258.05 461.97 43090.01 48050.61 2021-03-08 20:06:07.000 067 21258.05 461.95 43090.03 48050.62 2021-03-08 20:06:08.000 067 21258.07 461.90 43090.07 48050.64 2021-03-08 20:06:09.000 067 21258.07 461.82 43090.12 48050.68 2021-03-08 20:06:10.000 067 21258.04 461.76 43090.11 48050.68 2021-03-08 20:06:11.000 067 21258.03 461.70 43090.16 48050.79 2021-03-08 20:06:12.000 067 21258.03 461.71 43090.20 48050.77 2021-03-08 20:06:13.000 067 21258.02 461.74 43090.19 48050.86 2021-03-08 20:06:14.000 067 21258.00 461.76 43090.19 48050.80 2021-03-08 20:06:15.000 067 21258.00 461.79 43090.13 48050.82 2021-03-08 20:06:16.000 067 21258.04 461.81 43090.09 48050.76 2021-03-08 20:06:17.000 067 21258.04 461.83 43090.05 48050.70 2021-03-08 20:06:18.000 067 21258.04 461.82 43090.09 48050.71 2021-03-08 20:06:19.000 067 21258.07 461.79 43090.07 48050.66 2021-03-08 20:06:20.000 067 21258.07 461.75 43090.11 48050.66 2021-03-08 20:06:21.000 067 21258.10 461.72 43090.12 48050.67 2021-03-08 20:06:22.000 067 21258.10 461.70 43090.13 48050.71 2021-03-08 20:06:23.000 067 21258.14 461.66 43090.13 48050.78 2021-03-08 20:06:24.000 067 21258.14 461.62 43090.17 48050.77 2021-03-08 20:06:25.000 067 21258.12 461.59 43090.19 48050.80 2021-03-08 20:06:26.000 067 21258.17 461.61 43090.20 48050.84 2021-03-08 20:06:27.000 067 21258.22 461.63 43090.19 48050.89 2021-03-08 20:06:28.000 067 21258.18 461.70 43090.17 48050.87 2021-03-08 20:06:29.000 067 21258.16 461.77 43090.13 48050.82 2021-03-08 20:06:30.000 067 21258.16 461.80 43090.08 48050.79 2021-03-08 20:06:31.000 067 21258.13 461.78 43090.06 48050.70 2021-03-08 20:06:32.000 067 21258.05 461.77 43090.06 48050.70 2021-03-08 20:06:33.000 067 21258.06 461.77 43090.07 48050.61 2021-03-08 20:06:34.000 067 21258.09 461.82 43090.07 48050.66 2021-03-08 20:06:35.000 067 21258.07 461.89 43090.05 48050.65 2021-03-08 20:06:36.000 067 21258.08 461.92 43090.05 48050.64 2021-03-08 20:06:37.000 067 21258.09 461.93 43090.05 48050.69 2021-03-08 20:06:38.000 067 21258.10 461.92 43090.02 48050.64 2021-03-08 20:06:39.000 067 21258.09 461.94 43089.99 48050.66 2021-03-08 20:06:40.000 067 21258.13 461.90 43089.99 48050.64 2021-03-08 20:06:41.000 067 21258.17 461.85 43090.02 48050.66 2021-03-08 20:06:42.000 067 21258.19 461.79 43090.07 48050.65 2021-03-08 20:06:43.000 067 21258.23 461.78 43090.12 48050.70 2021-03-08 20:06:44.000 067 21258.23 461.78 43090.15 48050.83 2021-03-08 20:06:45.000 067 21258.26 461.76 43090.18 48050.82 2021-03-08 20:06:46.000 067 21258.26 461.75 43090.20 48050.89 2021-03-08 20:06:47.000 067 21258.27 461.73 43090.19 48050.84 2021-03-08 20:06:48.000 067 21258.30 461.73 43090.19 48050.86 2021-03-08 20:06:49.000 067 21258.29 461.71 43090.22 48050.85 2021-03-08 20:06:50.000 067 21258.31 461.73 43090.26 48050.89 2021-03-08 20:06:51.000 067 21258.30 461.72 43090.24 48050.91 2021-03-08 20:06:52.000 067 21258.32 461.74 43090.25 48050.91 2021-03-08 20:06:53.000 067 21258.36 461.73 43090.23 48050.98 2021-03-08 20:06:54.000 067 21258.36 461.71 43090.25 48050.95 2021-03-08 20:06:55.000 067 21258.35 461.70 43090.25 48051.03 2021-03-08 20:06:56.000 067 21258.38 461.72 43090.29 48050.96 2021-03-08 20:06:57.000 067 21258.38 461.74 43090.27 48051.00 2021-03-08 20:06:58.000 067 21258.40 461.72 43090.28 48051.02 2021-03-08 20:06:59.000 067 21258.39 461.75 43090.28 48050.93 2021-03-08 20:07:00.000 067 21258.38 461.82 43090.27 48050.98 2021-03-08 20:07:01.000 067 21258.35 461.92 43090.23 48050.90 2021-03-08 20:07:02.000 067 21258.33 461.98 43090.13 48050.88 2021-03-08 20:07:03.000 067 21258.34 462.00 43090.11 48050.90 2021-03-08 20:07:04.000 067 21258.37 462.05 43090.07 48050.83 2021-03-08 20:07:05.000 067 21258.36 462.07 43090.07 48050.84 2021-03-08 20:07:06.000 067 21258.35 462.11 43090.04 48050.79 2021-03-08 20:07:07.000 067 21258.34 462.12 43090.03 48050.80 2021-03-08 20:07:08.000 067 21258.31 462.18 43090.00 48050.77 2021-03-08 20:07:09.000 067 21258.32 462.22 43089.95 48050.76 2021-03-08 20:07:10.000 067 21258.32 462.28 43089.93 48050.72 2021-03-08 20:07:11.000 067 21258.34 462.33 43089.88 48050.65 2021-03-08 20:07:12.000 067 21258.36 462.36 43089.84 48050.66 2021-03-08 20:07:13.000 067 21258.35 462.37 43089.83 48050.59 2021-03-08 20:07:14.000 067 21258.39 462.39 43089.84 48050.60 2021-03-08 20:07:15.000 067 21258.40 462.39 43089.83 48050.65 2021-03-08 20:07:16.000 067 21258.41 462.38 43089.83 48050.60 2021-03-08 20:07:17.000 067 21258.43 462.36 43089.82 48050.55 2021-03-08 20:07:18.000 067 21258.48 462.29 43089.86 48050.70 2021-03-08 20:07:19.000 067 21258.52 462.22 43089.92 48050.71 2021-03-08 20:07:20.000 067 21258.51 462.18 43089.98 48050.66 2021-03-08 20:07:21.000 067 21258.54 462.19 43090.04 48050.81 2021-03-08 20:07:22.000 067 21258.55 462.16 43090.07 48050.81 2021-03-08 20:07:23.000 067 21258.54 462.18 43090.10 48050.89 2021-03-08 20:07:24.000 067 21258.52 462.22 43090.11 48050.90 2021-03-08 20:07:25.000 067 21258.52 462.22 43090.14 48050.89 2021-03-08 20:07:26.000 067 21258.54 462.23 43090.13 48050.99 2021-03-08 20:07:27.000 067 21258.55 462.22 43090.15 48050.96 2021-03-08 20:07:28.000 067 21258.56 462.20 43090.15 48051.02 2021-03-08 20:07:29.000 067 21258.57 462.15 43090.18 48051.01 2021-03-08 20:07:30.000 067 21258.61 462.13 43090.20 48051.01 2021-03-08 20:07:31.000 067 21258.63 462.10 43090.21 48051.04 2021-03-08 20:07:32.000 067 21258.62 462.09 43090.25 48051.05 2021-03-08 20:07:33.000 067 21258.61 462.09 43090.29 48051.05 2021-03-08 20:07:34.000 067 21258.64 462.07 43090.30 48051.10 2021-03-08 20:07:35.000 067 21258.66 462.07 43090.31 48051.10 2021-03-08 20:07:36.000 067 21258.69 462.07 43090.34 48051.20 2021-03-08 20:07:37.000 067 21258.71 462.08 43090.37 48051.15 2021-03-08 20:07:38.000 067 21258.74 462.07 43090.37 48051.29 2021-03-08 20:07:39.000 067 21258.75 462.07 43090.37 48051.26 2021-03-08 20:07:40.000 067 21258.73 462.11 43090.36 48051.27 2021-03-08 20:07:41.000 067 21258.73 462.12 43090.34 48051.26 2021-03-08 20:07:42.000 067 21258.72 462.17 43090.38 48051.18 2021-03-08 20:07:43.000 067 21258.72 462.18 43090.38 48051.18 2021-03-08 20:07:44.000 067 21258.72 462.20 43090.33 48051.20 2021-03-08 20:07:45.000 067 21258.72 462.20 43090.29 48051.16 2021-03-08 20:07:46.000 067 21258.75 462.20 43090.32 48051.21 2021-03-08 20:07:47.000 067 21258.75 462.24 43090.34 48051.21 2021-03-08 20:07:48.000 067 21258.73 462.21 43090.32 48051.14 2021-03-08 20:07:49.000 067 21258.73 462.20 43090.33 48051.15 2021-03-08 20:07:50.000 067 21258.73 462.20 43090.32 48051.26 2021-03-08 20:07:51.000 067 21258.74 462.21 43090.33 48051.18 2021-03-08 20:07:52.000 067 21258.75 462.24 43090.31 48051.18 2021-03-08 20:07:53.000 067 21258.74 462.26 43090.33 48051.22 2021-03-08 20:07:54.000 067 21258.72 462.21 43090.30 48051.18 2021-03-08 20:07:55.000 067 21258.75 462.15 43090.32 48051.25 2021-03-08 20:07:56.000 067 21258.76 462.14 43090.34 48051.27 2021-03-08 20:07:57.000 067 21258.76 462.16 43090.36 48051.24 2021-03-08 20:07:58.000 067 21258.77 462.16 43090.36 48051.27 2021-03-08 20:07:59.000 067 21258.83 462.13 43090.37 48051.23 2021-03-08 20:08:00.000 067 21258.83 462.13 43090.40 48051.30 2021-03-08 20:08:01.000 067 21258.86 462.13 43090.41 48051.29 2021-03-08 20:08:02.000 067 21258.84 462.15 43090.39 48051.29 2021-03-08 20:08:03.000 067 21258.83 462.16 43090.40 48051.37 2021-03-08 20:08:04.000 067 21258.86 462.18 43090.39 48051.29 2021-03-08 20:08:05.000 067 21258.88 462.19 43090.42 48051.36 2021-03-08 20:08:06.000 067 21258.90 462.21 43090.41 48051.35 2021-03-08 20:08:07.000 067 21258.92 462.22 43090.40 48051.37 2021-03-08 20:08:08.000 067 21258.92 462.23 43090.39 48051.36 2021-03-08 20:08:09.000 067 21258.93 462.24 43090.39 48051.31 2021-03-08 20:08:10.000 067 21258.96 462.25 43090.38 48051.34 2021-03-08 20:08:11.000 067 21258.96 462.27 43090.42 48051.35 2021-03-08 20:08:12.000 067 21258.99 462.30 43090.41 48051.34 2021-03-08 20:08:13.000 067 21259.00 462.31 43090.39 48051.39 2021-03-08 20:08:14.000 067 21258.96 462.35 43090.37 48051.36 2021-03-08 20:08:15.000 067 21258.98 462.36 43090.38 48051.29 2021-03-08 20:08:16.000 067 21258.97 462.40 43090.35 48051.35 2021-03-08 20:08:17.000 067 21258.97 462.44 43090.31 48051.31 2021-03-08 20:08:18.000 067 21258.97 462.43 43090.33 48051.27 2021-03-08 20:08:19.000 067 21258.94 462.48 43090.28 48051.26 2021-03-08 20:08:20.000 067 21258.92 462.52 43090.25 48051.29 2021-03-08 20:08:21.000 067 21258.91 462.52 43090.22 48051.25 2021-03-08 20:08:22.000 067 21258.95 462.51 43090.20 48051.21 2021-03-08 20:08:23.000 067 21258.91 462.51 43090.20 48051.22 2021-03-08 20:08:24.000 067 21258.93 462.52 43090.22 48051.16 2021-03-08 20:08:25.000 067 21258.92 462.52 43090.21 48051.17 2021-03-08 20:08:26.000 067 21258.96 462.55 43090.19 48051.14 2021-03-08 20:08:27.000 067 21259.02 462.55 43090.17 48051.19 2021-03-08 20:08:28.000 067 21259.02 462.54 43090.19 48051.22 2021-03-08 20:08:29.000 067 21259.00 462.52 43090.19 48051.17 2021-03-08 20:08:30.000 067 21259.03 462.53 43090.23 48051.22 2021-03-08 20:08:31.000 067 21259.00 462.56 43090.23 48051.21 2021-03-08 20:08:32.000 067 21259.02 462.54 43090.22 48051.25 2021-03-08 20:08:33.000 067 21259.00 462.53 43090.19 48051.23 2021-03-08 20:08:34.000 067 21259.00 462.54 43090.20 48051.19 2021-03-08 20:08:35.000 067 21258.99 462.49 43090.24 48051.20 2021-03-08 20:08:36.000 067 21258.99 462.46 43090.26 48051.20 2021-03-08 20:08:37.000 067 21258.99 462.45 43090.26 48051.21 2021-03-08 20:08:38.000 067 21259.03 462.43 43090.28 48051.27 2021-03-08 20:08:39.000 067 21259.05 462.40 43090.28 48051.27 2021-03-08 20:08:40.000 067 21259.03 462.40 43090.29 48051.32 2021-03-08 20:08:41.000 067 21259.01 462.43 43090.30 48051.31 2021-03-08 20:08:42.000 067 21258.97 462.48 43090.25 48051.32 2021-03-08 20:08:43.000 067 21258.96 462.53 43090.24 48051.30 2021-03-08 20:08:44.000 067 21258.95 462.55 43090.20 48051.21 2021-03-08 20:08:45.000 067 21258.94 462.57 43090.18 48051.20 2021-03-08 20:08:46.000 067 21258.93 462.61 43090.14 48051.12 2021-03-08 20:08:47.000 067 21258.91 462.60 43090.15 48051.09 2021-03-08 20:08:48.000 067 21258.92 462.60 43090.13 48051.11 2021-03-08 20:08:49.000 067 21258.90 462.59 43090.15 48051.18 2021-03-08 20:08:50.000 067 21258.90 462.54 43090.15 48051.09 2021-03-08 20:08:51.000 067 21258.90 462.51 43090.16 48051.08 2021-03-08 20:08:52.000 067 21258.94 462.47 43090.17 48051.10 2021-03-08 20:08:53.000 067 21258.92 462.45 43090.22 48051.16 2021-03-08 20:08:54.000 067 21258.92 462.48 43090.23 48051.22 2021-03-08 20:08:55.000 067 21258.93 462.47 43090.24 48051.17 2021-03-08 20:08:56.000 067 21258.95 462.45 43090.27 48051.23 2021-03-08 20:08:57.000 067 21258.93 462.44 43090.27 48051.28 2021-03-08 20:08:58.000 067 21258.92 462.43 43090.29 48051.28 2021-03-08 20:08:59.000 067 21258.93 462.43 43090.29 48051.30 2021-03-08 20:09:00.000 067 21258.97 462.39 43090.34 48051.28 2021-03-08 20:09:01.000 067 21258.94 462.39 43090.34 48051.25 2021-03-08 20:09:02.000 067 21258.96 462.37 43090.34 48051.30 2021-03-08 20:09:03.000 067 21258.98 462.37 43090.37 48051.30 2021-03-08 20:09:04.000 067 21259.00 462.34 43090.41 48051.33 2021-03-08 20:09:05.000 067 21258.99 462.32 43090.41 48051.37 2021-03-08 20:09:06.000 067 21258.98 462.29 43090.42 48051.38 2021-03-08 20:09:07.000 067 21258.99 462.30 43090.45 48051.45 2021-03-08 20:09:08.000 067 21259.00 462.29 43090.45 48051.43 2021-03-08 20:09:09.000 067 21258.99 462.30 43090.45 48051.44 2021-03-08 20:09:10.000 067 21258.99 462.31 43090.48 48051.44 2021-03-08 20:09:11.000 067 21259.00 462.31 43090.53 48051.38 2021-03-08 20:09:12.000 067 21259.01 462.31 43090.48 48051.43 2021-03-08 20:09:13.000 067 21259.02 462.31 43090.47 48051.42 2021-03-08 20:09:14.000 067 21258.99 462.33 43090.46 48051.41 2021-03-08 20:09:15.000 067 21258.96 462.34 43090.47 48051.43 2021-03-08 20:09:16.000 067 21258.94 462.34 43090.48 48051.41 2021-03-08 20:09:17.000 067 21258.97 462.38 43090.44 48051.48 2021-03-08 20:09:18.000 067 21258.96 462.43 43090.41 48051.43 2021-03-08 20:09:19.000 067 21258.95 462.41 43090.40 48051.41 2021-03-08 20:09:20.000 067 21258.93 462.43 43090.41 48051.33 2021-03-08 20:09:21.000 067 21258.91 462.44 43090.40 48051.39 2021-03-08 20:09:22.000 067 21258.92 462.44 43090.39 48051.39 2021-03-08 20:09:23.000 067 21258.88 462.41 43090.35 48051.28 2021-03-08 20:09:24.000 067 21258.83 462.41 43090.34 48051.33 2021-03-08 20:09:25.000 067 21258.83 462.38 43090.35 48051.32 2021-03-08 20:09:26.000 067 21258.88 462.32 43090.43 48051.28 2021-03-08 20:09:27.000 067 21258.86 462.29 43090.40 48051.30 2021-03-08 20:09:28.000 067 21258.85 462.30 43090.40 48051.31 2021-03-08 20:09:29.000 067 21258.85 462.30 43090.39 48051.32 2021-03-08 20:09:30.000 067 21258.84 462.31 43090.43 48051.37 2021-03-08 20:09:31.000 067 21258.85 462.35 43090.42 48051.35 2021-03-08 20:09:32.000 067 21258.83 462.36 43090.40 48051.40 2021-03-08 20:09:33.000 067 21258.83 462.39 43090.37 48051.36 2021-03-08 20:09:34.000 067 21258.90 462.38 43090.37 48051.34 2021-03-08 20:09:35.000 067 21258.91 462.38 43090.38 48051.34 2021-03-08 20:09:36.000 067 21258.90 462.41 43090.36 48051.27 2021-03-08 20:09:37.000 067 21258.92 462.39 43090.29 48051.28 2021-03-08 20:09:38.000 067 21258.90 462.41 43090.28 48051.25 2021-03-08 20:09:39.000 067 21258.89 462.39 43090.28 48051.23 2021-03-08 20:09:40.000 067 21258.89 462.37 43090.27 48051.27 2021-03-08 20:09:41.000 067 21258.89 462.35 43090.32 48051.25 2021-03-08 20:09:42.000 067 21258.90 462.34 43090.30 48051.28 2021-03-08 20:09:43.000 067 21258.90 462.34 43090.29 48051.29 2021-03-08 20:09:44.000 067 21258.90 462.35 43090.32 48051.27 2021-03-08 20:09:45.000 067 21258.91 462.36 43090.29 48051.28 2021-03-08 20:09:46.000 067 21258.89 462.32 43090.28 48051.20 2021-03-08 20:09:47.000 067 21258.92 462.31 43090.27 48051.24 2021-03-08 20:09:48.000 067 21258.95 462.31 43090.28 48051.19 2021-03-08 20:09:49.000 067 21258.95 462.35 43090.29 48051.26 2021-03-08 20:09:50.000 067 21258.98 462.35 43090.25 48051.23 2021-03-08 20:09:51.000 067 21258.97 462.36 43090.23 48051.17 2021-03-08 20:09:52.000 067 21258.97 462.39 43090.18 48051.21 2021-03-08 20:09:53.000 067 21258.99 462.39 43090.22 48051.23 2021-03-08 20:09:54.000 067 21258.95 462.39 43090.22 48051.16 2021-03-08 20:09:55.000 067 21258.97 462.38 43090.16 48051.18 2021-03-08 20:09:56.000 067 21259.00 462.37 43090.17 48051.15 2021-03-08 20:09:57.000 067 21258.97 462.37 43090.16 48051.24 2021-03-08 20:09:58.000 067 21258.99 462.34 43090.18 48051.18 2021-03-08 20:09:59.000 067 21259.04 462.30 43090.20 48051.24 2021-03-08 20:10:00.000 067 21259.03 462.30 43090.21 48051.27 2021-03-08 20:10:01.000 067 21259.04 462.29 43090.23 48051.23 2021-03-08 20:10:02.000 067 21259.06 462.30 43090.23 48051.26 2021-03-08 20:10:03.000 067 21259.08 462.30 43090.23 48051.19 2021-03-08 20:10:04.000 067 21259.10 462.32 43090.25 48051.26 2021-03-08 20:10:05.000 067 21259.13 462.30 43090.29 48051.28 2021-03-08 20:10:06.000 067 21259.14 462.29 43090.25 48051.29 2021-03-08 20:10:07.000 067 21259.15 462.33 43090.28 48051.34 2021-03-08 20:10:08.000 067 21259.17 462.33 43090.31 48051.31 2021-03-08 20:10:09.000 067 21259.19 462.34 43090.33 48051.35 2021-03-08 20:10:10.000 067 21259.20 462.32 43090.32 48051.37 2021-03-08 20:10:11.000 067 21259.18 462.32 43090.32 48051.32 2021-03-08 20:10:12.000 067 21259.17 462.31 43090.30 48051.33 2021-03-08 20:10:13.000 067 21259.13 462.31 43090.30 48051.25 2021-03-08 20:10:14.000 067 21259.15 462.30 43090.30 48051.28 2021-03-08 20:10:15.000 067 21259.14 462.31 43090.26 48051.29 2021-03-08 20:10:16.000 067 21259.12 462.32 43090.23 48051.24 2021-03-08 20:10:17.000 067 21259.07 462.35 43090.25 48051.30 2021-03-08 20:10:18.000 067 21259.09 462.38 43090.23 48051.23 2021-03-08 20:10:19.000 067 21259.10 462.35 43090.23 48051.27 2021-03-08 20:10:20.000 067 21259.15 462.34 43090.23 48051.27 2021-03-08 20:10:21.000 067 21259.17 462.33 43090.20 48051.24 2021-03-08 20:10:22.000 067 21259.19 462.33 43090.22 48051.27 2021-03-08 20:10:23.000 067 21259.18 462.32 43090.23 48051.22 2021-03-08 20:10:24.000 067 21259.18 462.29 43090.26 48051.21 2021-03-08 20:10:25.000 067 21259.19 462.27 43090.28 48051.26 2021-03-08 20:10:26.000 067 21259.20 462.25 43090.30 48051.26 2021-03-08 20:10:27.000 067 21259.24 462.23 43090.30 48051.34 2021-03-08 20:10:28.000 067 21259.23 462.21 43090.31 48051.35 2021-03-08 20:10:29.000 067 21259.26 462.19 43090.30 48051.35 2021-03-08 20:10:30.000 067 21259.26 462.17 43090.36 48051.38 2021-03-08 20:10:31.000 067 21259.26 462.17 43090.39 48051.47 2021-03-08 20:10:32.000 067 21259.24 462.19 43090.46 48051.47 2021-03-08 20:10:33.000 067 21259.25 462.19 43090.45 48051.45 2021-03-08 20:10:34.000 067 21259.26 462.19 43090.45 48051.44 2021-03-08 20:10:35.000 067 21259.26 462.20 43090.47 48051.51 2021-03-08 20:10:36.000 067 21259.25 462.19 43090.50 48051.50 2021-03-08 20:10:37.000 067 21259.25 462.19 43090.52 48051.57 2021-03-08 20:10:38.000 067 21259.31 462.19 43090.49 48051.47 2021-03-08 20:10:39.000 067 21259.31 462.20 43090.51 48051.53 2021-03-08 20:10:40.000 067 21259.31 462.24 43090.49 48051.55 2021-03-08 20:10:41.000 067 21259.28 462.29 43090.46 48051.50 2021-03-08 20:10:42.000 067 21259.24 462.35 43090.41 48051.58 2021-03-08 20:10:43.000 067 21259.21 462.42 43090.36 48051.49 2021-03-08 20:10:44.000 067 21259.22 462.45 43090.32 48051.48 2021-03-08 20:10:45.000 067 21259.26 462.41 43090.27 48051.43 2021-03-08 20:10:46.000 067 21259.26 462.36 43090.27 48051.35 2021-03-08 20:10:47.000 067 21259.29 462.31 43090.32 48051.40 2021-03-08 20:10:48.000 067 21259.32 462.27 43090.35 48051.38 2021-03-08 20:10:49.000 067 21259.28 462.26 43090.37 48051.42 2021-03-08 20:10:50.000 067 21259.26 462.24 43090.37 48051.44 2021-03-08 20:10:51.000 067 21259.26 462.24 43090.35 48051.44 2021-03-08 20:10:52.000 067 21259.24 462.25 43090.37 48051.52 2021-03-08 20:10:53.000 067 21259.23 462.26 43090.39 48051.51 2021-03-08 20:10:54.000 067 21259.20 462.33 43090.36 48051.51 2021-03-08 20:10:55.000 067 21259.16 462.36 43090.32 48051.38 2021-03-08 20:10:56.000 067 21259.14 462.36 43090.29 48051.41 2021-03-08 20:10:57.000 067 21259.14 462.34 43090.30 48051.38 2021-03-08 20:10:58.000 067 21259.13 462.32 43090.27 48051.32 2021-03-08 20:10:59.000 067 21259.13 462.31 43090.28 48051.36 2021-03-08 20:11:00.000 067 21259.15 462.32 43090.26 48051.40 2021-03-08 20:11:01.000 067 21259.16 462.32 43090.23 48051.31 2021-03-08 20:11:02.000 067 21259.13 462.33 43090.25 48051.33 2021-03-08 20:11:03.000 067 21259.14 462.33 43090.20 48051.29 2021-03-08 20:11:04.000 067 21259.13 462.29 43090.21 48051.24 2021-03-08 20:11:05.000 067 21259.15 462.29 43090.22 48051.29 2021-03-08 20:11:06.000 067 21259.15 462.31 43090.21 48051.25 2021-03-08 20:11:07.000 067 21259.12 462.31 43090.18 48051.31 2021-03-08 20:11:08.000 067 21259.12 462.33 43090.20 48051.29 2021-03-08 20:11:09.000 067 21259.14 462.33 43090.19 48051.27 2021-03-08 20:11:10.000 067 21259.09 462.35 43090.18 48051.21 2021-03-08 20:11:11.000 067 21259.08 462.35 43090.12 48051.17 2021-03-08 20:11:12.000 067 21259.05 462.35 43090.09 48051.19 2021-03-08 20:11:13.000 067 21259.09 462.34 43090.09 48051.11 2021-03-08 20:11:14.000 067 21259.09 462.32 43090.08 48051.14 2021-03-08 20:11:15.000 067 21259.13 462.25 43090.12 48051.16 2021-03-08 20:11:16.000 067 21259.15 462.21 43090.14 48051.15 2021-03-08 20:11:17.000 067 21259.20 462.19 43090.17 48051.24 2021-03-08 20:11:18.000 067 21259.22 462.23 43090.17 48051.22 2021-03-08 20:11:19.000 067 21259.23 462.25 43090.15 48051.23 2021-03-08 20:11:20.000 067 21259.22 462.27 43090.14 48051.25 2021-03-08 20:11:21.000 067 21259.22 462.26 43090.12 48051.21 2021-03-08 20:11:22.000 067 21259.25 462.27 43090.10 48051.22 2021-03-08 20:11:23.000 067 21259.29 462.23 43090.08 48051.14 2021-03-08 20:11:24.000 067 21259.25 462.22 43090.05 48051.17 2021-03-08 20:11:25.000 067 21259.23 462.20 43090.06 48051.15 2021-03-08 20:11:26.000 067 21259.24 462.18 43090.07 48051.24 2021-03-08 20:11:27.000 067 21259.24 462.17 43090.14 48051.21 2021-03-08 20:11:28.000 067 21259.26 462.14 43090.13 48051.17 2021-03-08 20:11:29.000 067 21259.24 462.13 43090.14 48051.26 2021-03-08 20:11:30.000 067 21259.26 462.13 43090.16 48051.29 2021-03-08 20:11:31.000 067 21259.24 462.13 43090.19 48051.18 2021-03-08 20:11:32.000 067 21259.21 462.11 43090.16 48051.23 2021-03-08 20:11:33.000 067 21259.25 462.07 43090.19 48051.22 2021-03-08 20:11:34.000 067 21259.26 462.05 43090.22 48051.32 2021-03-08 20:11:35.000 067 21259.25 462.07 43090.21 48051.30 2021-03-08 20:11:36.000 067 21259.24 462.06 43090.19 48051.30 2021-03-08 20:11:37.000 067 21259.23 462.05 43090.20 48051.28 2021-03-08 20:11:38.000 067 21259.18 462.04 43090.20 48051.26 2021-03-08 20:11:39.000 067 21259.15 462.02 43090.23 48051.26 2021-03-08 20:11:40.000 067 21259.15 462.00 43090.23 48051.22 2021-03-08 20:11:41.000 067 21259.13 462.02 43090.23 48051.25 2021-03-08 20:11:42.000 067 21259.14 462.01 43090.20 48051.26 2021-03-08 20:11:43.000 067 21259.15 461.96 43090.24 48051.26 2021-03-08 20:11:44.000 067 21259.18 461.92 43090.22 48051.29 2021-03-08 20:11:45.000 067 21259.20 461.87 43090.26 48051.30 2021-03-08 20:11:46.000 067 21259.20 461.87 43090.28 48051.33 2021-03-08 20:11:47.000 067 21259.21 461.85 43090.32 48051.37 2021-03-08 20:11:48.000 067 21259.20 461.84 43090.33 48051.34 2021-03-08 20:11:49.000 067 21259.19 461.83 43090.35 48051.37 2021-03-08 20:11:50.000 067 21259.22 461.83 43090.36 48051.35 2021-03-08 20:11:51.000 067 21259.21 461.82 43090.40 48051.36 2021-03-08 20:11:52.000 067 21259.23 461.82 43090.38 48051.41 2021-03-08 20:11:53.000 067 21259.28 461.81 43090.40 48051.45 2021-03-08 20:11:54.000 067 21259.27 461.83 43090.41 48051.52 2021-03-08 20:11:55.000 067 21259.26 461.83 43090.39 48051.47 2021-03-08 20:11:56.000 067 21259.27 461.86 43090.38 48051.48 2021-03-08 20:11:57.000 067 21259.27 461.88 43090.34 48051.46 2021-03-08 20:11:58.000 067 21259.27 461.90 43090.31 48051.38 2021-03-08 20:11:59.000 067 21259.29 461.91 43090.29 48051.40 2021-03-08 20:12:00.000 067 21259.27 461.92 43090.26 48051.34 2021-03-08 20:12:01.000 067 21259.28 461.93 43090.28 48051.42 2021-03-08 20:12:02.000 067 21259.31 461.95 43090.30 48051.40 2021-03-08 20:12:03.000 067 21259.33 461.94 43090.35 48051.34 2021-03-08 20:12:04.000 067 21259.37 461.90 43090.31 48051.42 2021-03-08 20:12:05.000 067 21259.35 461.86 43090.30 48051.44 2021-03-08 20:12:06.000 067 21259.39 461.85 43090.28 48051.38 2021-03-08 20:12:07.000 067 21259.42 461.84 43090.26 48051.44 2021-03-08 20:12:08.000 067 21259.44 461.83 43090.31 48051.45 2021-03-08 20:12:09.000 067 21259.46 461.83 43090.32 48051.52 2021-03-08 20:12:10.000 067 21259.44 461.82 43090.32 48051.56 2021-03-08 20:12:11.000 067 21259.44 461.83 43090.33 48051.51 2021-03-08 20:12:12.000 067 21259.45 461.81 43090.34 48051.53 2021-03-08 20:12:13.000 067 21259.46 461.85 43090.36 48051.50 2021-03-08 20:12:14.000 067 21259.46 461.86 43090.36 48051.50 2021-03-08 20:12:15.000 067 21259.47 461.84 43090.34 48051.50 2021-03-08 20:12:16.000 067 21259.45 461.82 43090.35 48051.51 2021-03-08 20:12:17.000 067 21259.43 461.84 43090.36 48051.54 2021-03-08 20:12:18.000 067 21259.43 461.80 43090.36 48051.53 2021-03-08 20:12:19.000 067 21259.44 461.78 43090.34 48051.56 2021-03-08 20:12:20.000 067 21259.45 461.78 43090.35 48051.55 2021-03-08 20:12:21.000 067 21259.47 461.78 43090.35 48051.52 2021-03-08 20:12:22.000 067 21259.48 461.73 43090.38 48051.56 2021-03-08 20:12:23.000 067 21259.48 461.71 43090.41 48051.54 2021-03-08 20:12:24.000 067 21259.49 461.70 43090.43 48051.53 2021-03-08 20:12:25.000 067 21259.51 461.69 43090.40 48051.61 2021-03-08 20:12:26.000 067 21259.48 461.70 43090.40 48051.60 2021-03-08 20:12:27.000 067 21259.49 461.71 43090.42 48051.64 2021-03-08 20:12:28.000 067 21259.49 461.71 43090.42 48051.64 2021-03-08 20:12:29.000 067 21259.54 461.70 43090.43 48051.66 2021-03-08 20:12:30.000 067 21259.52 461.69 43090.44 48051.65 2021-03-08 20:12:31.000 067 21259.54 461.64 43090.45 48051.62 2021-03-08 20:12:32.000 067 21259.52 461.64 43090.47 48051.61 2021-03-08 20:12:33.000 067 21259.53 461.65 43090.46 48051.62 2021-03-08 20:12:34.000 067 21259.54 461.65 43090.47 48051.72 2021-03-08 20:12:35.000 067 21259.55 461.64 43090.46 48051.65 2021-03-08 20:12:36.000 067 21259.54 461.64 43090.46 48051.62 2021-03-08 20:12:37.000 067 21259.53 461.63 43090.51 48051.72 2021-03-08 20:12:38.000 067 21259.56 461.62 43090.50 48051.69 2021-03-08 20:12:39.000 067 21259.57 461.67 43090.45 48051.70 2021-03-08 20:12:40.000 067 21259.53 461.70 43090.45 48051.68 2021-03-08 20:12:41.000 067 21259.55 461.73 43090.47 48051.68 2021-03-08 20:12:42.000 067 21259.55 461.73 43090.48 48051.70 2021-03-08 20:12:43.000 067 21259.57 461.73 43090.48 48051.67 2021-03-08 20:12:44.000 067 21259.58 461.73 43090.45 48051.63 2021-03-08 20:12:45.000 067 21259.57 461.73 43090.45 48051.66 2021-03-08 20:12:46.000 067 21259.57 461.71 43090.44 48051.63 2021-03-08 20:12:47.000 067 21259.58 461.67 43090.45 48051.65 2021-03-08 20:12:48.000 067 21259.62 461.62 43090.50 48051.70 2021-03-08 20:12:49.000 067 21259.62 461.60 43090.50 48051.70 2021-03-08 20:12:50.000 067 21259.62 461.56 43090.55 48051.78 2021-03-08 20:12:51.000 067 21259.64 461.52 43090.56 48051.79 2021-03-08 20:12:52.000 067 21259.64 461.48 43090.55 48051.75 2021-03-08 20:12:53.000 067 21259.60 461.44 43090.55 48051.77 2021-03-08 20:12:54.000 067 21259.60 461.38 43090.58 48051.74 2021-03-08 20:12:55.000 067 21259.57 461.36 43090.59 48051.77 2021-03-08 20:12:56.000 067 21259.57 461.32 43090.62 48051.78 2021-03-08 20:12:57.000 067 21259.59 461.29 43090.64 48051.79 2021-03-08 20:12:58.000 067 21259.60 461.29 43090.62 48051.85 2021-03-08 20:12:59.000 067 21259.55 461.27 43090.62 48051.85 2021-03-08 20:13:00.000 067 21259.54 461.26 43090.62 48051.80 2021-03-08 20:13:01.000 067 21259.58 461.23 43090.62 48051.81 2021-03-08 20:13:02.000 067 21259.58 461.22 43090.58 48051.74 2021-03-08 20:13:03.000 067 21259.62 461.17 43090.60 48051.73 2021-03-08 20:13:04.000 067 21259.64 461.12 43090.62 48051.78 2021-03-08 20:13:05.000 067 21259.64 461.07 43090.65 48051.81 2021-03-08 20:13:06.000 067 21259.65 461.06 43090.66 48051.87 2021-03-08 20:13:07.000 067 21259.66 461.08 43090.65 48051.90 2021-03-08 20:13:08.000 067 21259.67 461.12 43090.59 48051.90 2021-03-08 20:13:09.000 067 21259.65 461.15 43090.59 48051.81 2021-03-08 20:13:10.000 067 21259.65 461.18 43090.58 48051.88 2021-03-08 20:13:11.000 067 21259.66 461.19 43090.56 48051.82 2021-03-08 20:13:12.000 067 21259.67 461.21 43090.53 48051.73 2021-03-08 20:13:13.000 067 21259.66 461.20 43090.51 48051.75 2021-03-08 20:13:14.000 067 21259.64 461.20 43090.50 48051.79 2021-03-08 20:13:15.000 067 21259.63 461.20 43090.52 48051.76 2021-03-08 20:13:16.000 067 21259.59 461.21 43090.46 48051.78 2021-03-08 20:13:17.000 067 21259.54 461.21 43090.47 48051.74 2021-03-08 20:13:18.000 067 21259.55 461.18 43090.49 48051.69 2021-03-08 20:13:19.000 067 21259.52 461.16 43090.48 48051.72 2021-03-08 20:13:20.000 067 21259.52 461.11 43090.47 48051.65 2021-03-08 20:13:21.000 067 21259.54 461.09 43090.50 48051.65 2021-03-08 20:13:22.000 067 21259.55 461.10 43090.51 48051.67 2021-03-08 20:13:23.000 067 21259.56 461.07 43090.49 48051.69 2021-03-08 20:13:24.000 067 21259.57 461.04 43090.48 48051.77 2021-03-08 20:13:25.000 067 21259.55 460.99 43090.49 48051.74 2021-03-08 20:13:26.000 067 21259.56 460.99 43090.52 48051.74 2021-03-08 20:13:27.000 067 21259.57 460.98 43090.53 48051.75 2021-03-08 20:13:28.000 067 21259.54 460.96 43090.52 48051.70 2021-03-08 20:13:29.000 067 21259.51 460.93 43090.55 48051.69 2021-03-08 20:13:30.000 067 21259.52 460.91 43090.53 48051.71 2021-03-08 20:13:31.000 067 21259.52 460.94 43090.54 48051.71 2021-03-08 20:13:32.000 067 21259.53 460.96 43090.55 48051.75 2021-03-08 20:13:33.000 067 21259.52 460.95 43090.55 48051.74 2021-03-08 20:13:34.000 067 21259.51 460.94 43090.55 48051.73 2021-03-08 20:13:35.000 067 21259.52 460.94 43090.53 48051.73 2021-03-08 20:13:36.000 067 21259.52 460.92 43090.50 48051.66 2021-03-08 20:13:37.000 067 21259.55 460.90 43090.48 48051.67 2021-03-08 20:13:38.000 067 21259.54 460.89 43090.48 48051.63 2021-03-08 20:13:39.000 067 21259.53 460.97 43090.47 48051.64 2021-03-08 20:13:40.000 067 21259.52 461.00 43090.41 48051.67 2021-03-08 20:13:41.000 067 21259.52 461.01 43090.38 48051.62 2021-03-08 20:13:42.000 067 21259.52 460.98 43090.40 48051.61 2021-03-08 20:13:43.000 067 21259.55 460.99 43090.39 48051.58 2021-03-08 20:13:44.000 067 21259.59 460.95 43090.37 48051.53 2021-03-08 20:13:45.000 067 21259.61 460.94 43090.39 48051.62 2021-03-08 20:13:46.000 067 21259.61 460.91 43090.39 48051.56 2021-03-08 20:13:47.000 067 21259.62 460.88 43090.38 48051.57 2021-03-08 20:13:48.000 067 21259.66 460.82 43090.36 48051.66 2021-03-08 20:13:49.000 067 21259.66 460.79 43090.40 48051.60 2021-03-08 20:13:50.000 067 21259.64 460.80 43090.37 48051.63 2021-03-08 20:13:51.000 067 21259.65 460.81 43090.37 48051.59 2021-03-08 20:13:52.000 067 21259.67 460.79 43090.39 48051.57 2021-03-08 20:13:53.000 067 21259.66 460.78 43090.38 48051.61 2021-03-08 20:13:54.000 067 21259.62 460.78 43090.38 48051.59 2021-03-08 20:13:55.000 067 21259.59 460.75 43090.37 48051.66 2021-03-08 20:13:56.000 067 21259.63 460.74 43090.41 48051.64 2021-03-08 20:13:57.000 067 21259.58 460.76 43090.39 48051.62 2021-03-08 20:13:58.000 067 21259.53 460.82 43090.39 48051.63 2021-03-08 20:13:59.000 067 21259.52 460.90 43090.34 48051.52 2021-03-08 20:14:00.000 067 21259.50 460.97 43090.29 48051.53 2021-03-08 20:14:01.000 067 21259.45 460.99 43090.22 48051.43 2021-03-08 20:14:02.000 067 21259.46 460.96 43090.18 48051.35 2021-03-08 20:14:03.000 067 21259.49 460.96 43090.15 48051.37 2021-03-08 20:14:04.000 067 21259.50 460.94 43090.14 48051.32 2021-03-08 20:14:05.000 067 21259.50 460.88 43090.10 48051.35 2021-03-08 20:14:06.000 067 21259.54 460.82 43090.12 48051.36 2021-03-08 20:14:07.000 067 21259.55 460.79 43090.16 48051.33 2021-03-08 20:14:08.000 067 21259.56 460.78 43090.17 48051.40 2021-03-08 20:14:09.000 067 21259.55 460.74 43090.17 48051.34 2021-03-08 20:14:10.000 067 21259.52 460.82 43090.17 48051.41 2021-03-08 20:14:11.000 067 21259.49 460.88 43090.13 48051.40 2021-03-08 20:14:12.000 067 21259.48 460.93 43090.05 48051.32 2021-03-08 20:14:13.000 067 21259.47 460.96 43089.97 48051.23 2021-03-08 20:14:14.000 067 21259.46 460.99 43089.92 48051.22 2021-03-08 20:14:15.000 067 21259.45 460.98 43089.84 48051.12 2021-03-08 20:14:16.000 067 21259.45 460.94 43089.84 48051.10 2021-03-08 20:14:17.000 067 21259.50 460.87 43089.87 48051.06 2021-03-08 20:14:18.000 067 21259.52 460.79 43089.93 48051.15 2021-03-08 20:14:19.000 067 21259.52 460.80 43089.94 48051.21 2021-03-08 20:14:20.000 067 21259.55 460.87 43089.92 48051.14 2021-03-08 20:14:21.000 067 21259.53 460.88 43089.91 48051.13 2021-03-08 20:14:22.000 067 21259.52 460.86 43089.87 48051.13 2021-03-08 20:14:23.000 067 21259.52 460.84 43089.86 48051.15 2021-03-08 20:14:24.000 067 21259.55 460.86 43089.85 48051.12 2021-03-08 20:14:25.000 067 21259.56 460.86 43089.85 48051.14 2021-03-08 20:14:26.000 067 21259.58 460.87 43089.86 48051.13 2021-03-08 20:14:27.000 067 21259.60 460.85 43089.83 48051.11 2021-03-08 20:14:28.000 067 21259.64 460.80 43089.86 48051.15 2021-03-08 20:14:29.000 067 21259.63 460.73 43089.92 48051.11 2021-03-08 20:14:30.000 067 21259.68 460.64 43089.91 48051.19 2021-03-08 20:14:31.000 067 21259.69 460.62 43089.95 48051.15 2021-03-08 20:14:32.000 067 21259.71 460.60 43090.03 48051.24 2021-03-08 20:14:33.000 067 21259.74 460.55 43090.07 48051.31 2021-03-08 20:14:34.000 067 21259.78 460.51 43090.10 48051.40 2021-03-08 20:14:35.000 067 21259.78 460.49 43090.10 48051.35 2021-03-08 20:14:36.000 067 21259.77 460.45 43090.12 48051.40 2021-03-08 20:14:37.000 067 21259.75 460.49 43090.12 48051.49 2021-03-08 20:14:38.000 067 21259.69 460.56 43090.11 48051.42 2021-03-08 20:14:39.000 067 21259.68 460.62 43090.10 48051.35 2021-03-08 20:14:40.000 067 21259.66 460.63 43090.07 48051.39 2021-03-08 20:14:41.000 067 21259.66 460.61 43090.03 48051.32 2021-03-08 20:14:42.000 067 21259.64 460.60 43089.99 48051.30 2021-03-08 20:14:43.000 067 21259.64 460.54 43090.01 48051.30 2021-03-08 20:14:44.000 067 21259.64 460.51 43090.00 48051.27 2021-03-08 20:14:45.000 067 21259.66 460.51 43090.04 48051.29 2021-03-08 20:14:46.000 067 21259.69 460.46 43090.08 48051.28 2021-03-08 20:14:47.000 067 21259.73 460.42 43090.12 48051.36 2021-03-08 20:14:48.000 067 21259.77 460.40 43090.17 48051.40 2021-03-08 20:14:49.000 067 21259.80 460.34 43090.19 48051.44 2021-03-08 20:14:50.000 067 21259.81 460.32 43090.23 48051.53 2021-03-08 20:14:51.000 067 21259.83 460.31 43090.26 48051.52 2021-03-08 20:14:52.000 067 21259.81 460.30 43090.24 48051.55 2021-03-08 20:14:53.000 067 21259.84 460.28 43090.26 48051.58 2021-03-08 20:14:54.000 067 21259.88 460.27 43090.28 48051.55 2021-03-08 20:14:55.000 067 21259.91 460.26 43090.29 48051.60 2021-03-08 20:14:56.000 067 21259.94 460.25 43090.30 48051.60 2021-03-08 20:14:57.000 067 21259.97 460.24 43090.30 48051.62 2021-03-08 20:14:58.000 067 21259.98 460.23 43090.31 48051.75 2021-03-08 20:14:59.000 067 21259.96 460.21 43090.35 48051.67 2021-03-08 20:15:00.000 067 21259.97 460.22 43090.32 48051.73 2021-03-08 20:15:01.000 067 21259.98 460.22 43090.35 48051.72 2021-03-08 20:15:02.000 067 21259.98 460.21 43090.35 48051.66 2021-03-08 20:15:03.000 067 21259.95 460.22 43090.34 48051.69 2021-03-08 20:15:04.000 067 21259.95 460.22 43090.35 48051.66 2021-03-08 20:15:05.000 067 21259.96 460.23 43090.33 48051.67 2021-03-08 20:15:06.000 067 21259.95 460.24 43090.28 48051.73 2021-03-08 20:15:07.000 067 21259.94 460.21 43090.30 48051.70 2021-03-08 20:15:08.000 067 21259.96 460.21 43090.30 48051.71 2021-03-08 20:15:09.000 067 21259.96 460.18 43090.28 48051.64 2021-03-08 20:15:10.000 067 21259.97 460.17 43090.25 48051.65 2021-03-08 20:15:11.000 067 21260.00 460.13 43090.28 48051.69 2021-03-08 20:15:12.000 067 21260.01 460.11 43090.28 48051.72 2021-03-08 20:15:13.000 067 21260.01 460.09 43090.29 48051.66 2021-03-08 20:15:14.000 067 21260.02 460.05 43090.28 48051.70 2021-03-08 20:15:15.000 067 21260.06 460.02 43090.28 48051.64 2021-03-08 20:15:16.000 067 21260.08 459.98 43090.29 48051.69 2021-03-08 20:15:17.000 067 21260.07 459.97 43090.33 48051.74 2021-03-08 20:15:18.000 067 21260.08 459.93 43090.34 48051.69 2021-03-08 20:15:19.000 067 21260.08 459.88 43090.35 48051.78 2021-03-08 20:15:20.000 067 21260.10 459.83 43090.38 48051.74 2021-03-08 20:15:21.000 067 21260.14 459.81 43090.36 48051.82 2021-03-08 20:15:22.000 067 21260.15 459.77 43090.38 48051.81 2021-03-08 20:15:23.000 067 21260.12 459.72 43090.39 48051.82 2021-03-08 20:15:24.000 067 21260.14 459.70 43090.43 48051.86 2021-03-08 20:15:25.000 067 21260.16 459.70 43090.41 48051.82 2021-03-08 20:15:26.000 067 21260.15 459.69 43090.42 48051.81 2021-03-08 20:15:27.000 067 21260.16 459.65 43090.44 48051.89 2021-03-08 20:15:28.000 067 21260.15 459.65 43090.44 48051.86 2021-03-08 20:15:29.000 067 21260.14 459.67 43090.45 48051.91 2021-03-08 20:15:30.000 067 21260.11 459.70 43090.45 48051.90 2021-03-08 20:15:31.000 067 21260.06 459.72 43090.41 48051.87 2021-03-08 20:15:32.000 067 21260.08 459.72 43090.39 48051.84 2021-03-08 20:15:33.000 067 21260.08 459.70 43090.36 48051.77 2021-03-08 20:15:34.000 067 21260.07 459.69 43090.36 48051.78 2021-03-08 20:15:35.000 067 21260.10 459.67 43090.37 48051.80 2021-03-08 20:15:36.000 067 21260.08 459.67 43090.39 48051.78 2021-03-08 20:15:37.000 067 21260.08 459.65 43090.37 48051.85 2021-03-08 20:15:38.000 067 21260.08 459.64 43090.37 48051.83 2021-03-08 20:15:39.000 067 21260.12 459.61 43090.40 48051.81 2021-03-08 20:15:40.000 067 21260.11 459.62 43090.42 48051.85 2021-03-08 20:15:41.000 067 21260.14 459.62 43090.41 48051.79 2021-03-08 20:15:42.000 067 21260.17 459.57 43090.42 48051.83 2021-03-08 20:15:43.000 067 21260.17 459.54 43090.43 48051.84 2021-03-08 20:15:44.000 067 21260.16 459.53 43090.41 48051.85 2021-03-08 20:15:45.000 067 21260.16 459.55 43090.40 48051.92 2021-03-08 20:15:46.000 067 21260.20 459.52 43090.43 48051.93 2021-03-08 20:15:47.000 067 21260.24 459.47 43090.48 48051.96 2021-03-08 20:15:48.000 067 21260.28 459.40 43090.48 48051.97 2021-03-08 20:15:49.000 067 21260.28 459.34 43090.52 48051.94 2021-03-08 20:15:50.000 067 21260.28 459.33 43090.56 48052.00 2021-03-08 20:15:51.000 067 21260.28 459.28 43090.54 48052.06 2021-03-08 20:15:52.000 067 21260.26 459.27 43090.57 48052.03 2021-03-08 20:15:53.000 067 21260.28 459.24 43090.60 48052.14 2021-03-08 20:15:54.000 067 21260.24 459.26 43090.60 48052.06 2021-03-08 20:15:55.000 067 21260.26 459.23 43090.63 48052.06 2021-03-08 20:15:56.000 067 21260.27 459.23 43090.62 48052.14 2021-03-08 20:15:57.000 067 21260.25 459.22 43090.60 48052.06 2021-03-08 20:15:58.000 067 21260.26 459.21 43090.61 48052.11 2021-03-08 20:15:59.000 067 21260.28 459.20 43090.61 48052.06 2021-03-08 20:16:00.000 067 21260.24 459.24 43090.62 48052.07 2021-03-08 20:16:01.000 067 21260.20 459.27 43090.55 48052.11 2021-03-08 20:16:02.000 067 21260.20 459.28 43090.50 48052.05 2021-03-08 20:16:03.000 067 21260.19 459.29 43090.48 48052.06 2021-03-08 20:16:04.000 067 21260.20 459.30 43090.48 48052.04 2021-03-08 20:16:05.000 067 21260.19 459.27 43090.47 48051.94 2021-03-08 20:16:06.000 067 21260.22 459.25 43090.49 48051.96 2021-03-08 20:16:07.000 067 21260.21 459.25 43090.49 48051.97 2021-03-08 20:16:08.000 067 21260.21 459.24 43090.49 48051.93 2021-03-08 20:16:09.000 067 21260.22 459.23 43090.50 48052.07 2021-03-08 20:16:10.000 067 21260.25 459.21 43090.51 48052.02 2021-03-08 20:16:11.000 067 21260.28 459.24 43090.53 48052.05 2021-03-08 20:16:12.000 067 21260.28 459.23 43090.50 48052.08 2021-03-08 20:16:13.000 067 21260.31 459.19 43090.51 48051.98 2021-03-08 20:16:14.000 067 21260.33 459.19 43090.48 48052.03 2021-03-08 20:16:15.000 067 21260.35 459.17 43090.55 48052.03 2021-03-08 20:16:16.000 067 21260.35 459.16 43090.56 48052.06 2021-03-08 20:16:17.000 067 21260.34 459.16 43090.53 48052.12 2021-03-08 20:16:18.000 067 21260.38 459.17 43090.55 48052.08 2021-03-08 20:16:19.000 067 21260.38 459.19 43090.54 48052.09 2021-03-08 20:16:20.000 067 21260.34 459.20 43090.53 48052.15 2021-03-08 20:16:21.000 067 21260.38 459.13 43090.57 48052.07 2021-03-08 20:16:22.000 067 21260.42 459.11 43090.58 48052.08 2021-03-08 20:16:23.000 067 21260.38 459.13 43090.57 48052.15 2021-03-08 20:16:24.000 067 21260.36 459.15 43090.61 48052.12 2021-03-08 20:16:25.000 067 21260.37 459.15 43090.62 48052.11 2021-03-08 20:16:26.000 067 21260.35 459.15 43090.62 48052.12 2021-03-08 20:16:27.000 067 21260.36 459.14 43090.64 48052.19 2021-03-08 20:16:28.000 067 21260.39 459.17 43090.61 48052.12 2021-03-08 20:16:29.000 067 21260.35 459.21 43090.53 48052.10 2021-03-08 20:16:30.000 067 21260.35 459.23 43090.50 48052.03 2021-03-08 20:16:31.000 067 21260.36 459.22 43090.50 48052.09 2021-03-08 20:16:32.000 067 21260.36 459.25 43090.49 48052.02 2021-03-08 20:16:33.000 067 21260.36 459.27 43090.42 48052.03 2021-03-08 20:16:34.000 067 21260.35 459.25 43090.42 48052.03 2021-03-08 20:16:35.000 067 21260.36 459.26 43090.39 48051.92 2021-03-08 20:16:36.000 067 21260.37 459.27 43090.41 48051.94 2021-03-08 20:16:37.000 067 21260.40 459.28 43090.38 48051.94 2021-03-08 20:16:38.000 067 21260.43 459.26 43090.35 48051.93 2021-03-08 20:16:39.000 067 21260.43 459.28 43090.40 48051.98 2021-03-08 20:16:40.000 067 21260.44 459.26 43090.38 48051.99 2021-03-08 20:16:41.000 067 21260.47 459.21 43090.38 48051.95 2021-03-08 20:16:42.000 067 21260.47 459.20 43090.34 48051.99 2021-03-08 20:16:43.000 067 21260.49 459.20 43090.36 48051.93 2021-03-08 20:16:44.000 067 21260.50 459.18 43090.36 48051.95 2021-03-08 20:16:45.000 067 21260.49 459.15 43090.36 48051.94 2021-03-08 20:16:46.000 067 21260.49 459.12 43090.36 48051.98 2021-03-08 20:16:47.000 067 21260.53 459.09 43090.40 48052.06 2021-03-08 20:16:48.000 067 21260.55 459.08 43090.37 48052.04 2021-03-08 20:16:49.000 067 21260.58 459.01 43090.39 48052.03 2021-03-08 20:16:50.000 067 21260.60 458.99 43090.41 48052.07 2021-03-08 20:16:51.000 067 21260.61 458.97 43090.45 48052.05 2021-03-08 20:16:52.000 067 21260.59 458.95 43090.46 48052.10 2021-03-08 20:16:53.000 067 21260.58 458.98 43090.49 48052.15 2021-03-08 20:16:54.000 067 21260.59 458.99 43090.45 48052.16 2021-03-08 20:16:55.000 067 21260.58 458.98 43090.46 48052.07 2021-03-08 20:16:56.000 067 21260.58 458.95 43090.46 48052.16 2021-03-08 20:16:57.000 067 21260.55 458.94 43090.44 48052.13 2021-03-08 20:16:58.000 067 21260.55 458.94 43090.43 48052.13 2021-03-08 20:16:59.000 067 21260.53 458.93 43090.44 48052.05 2021-03-08 20:17:00.000 067 21260.53 458.90 43090.43 48052.05 2021-03-08 20:17:01.000 067 21260.58 458.86 43090.45 48052.05 2021-03-08 20:17:02.000 067 21260.59 458.85 43090.46 48052.07 2021-03-08 20:17:03.000 067 21260.60 458.83 43090.48 48052.15 2021-03-08 20:17:04.000 067 21260.59 458.84 43090.50 48052.14 2021-03-08 20:17:05.000 067 21260.58 458.84 43090.48 48052.19 2021-03-08 20:17:06.000 067 21260.61 458.83 43090.50 48052.17 2021-03-08 20:17:07.000 067 21260.64 458.80 43090.47 48052.12 2021-03-08 20:17:08.000 067 21260.64 458.82 43090.50 48052.14 2021-03-08 20:17:09.000 067 21260.69 458.79 43090.51 48052.23 2021-03-08 20:17:10.000 067 21260.74 458.73 43090.52 48052.21 2021-03-08 20:17:11.000 067 21260.72 458.71 43090.57 48052.30 2021-03-08 20:17:12.000 067 21260.78 458.68 43090.60 48052.31 2021-03-08 20:17:13.000 067 21260.81 458.67 43090.60 48052.30 2021-03-08 20:17:14.000 067 21260.83 458.66 43090.62 48052.35 2021-03-08 20:17:15.000 067 21260.85 458.66 43090.62 48052.34 2021-03-08 20:17:16.000 067 21260.88 458.69 43090.65 48052.36 2021-03-08 20:17:17.000 067 21260.86 458.74 43090.65 48052.44 2021-03-08 20:17:18.000 067 21260.86 458.77 43090.60 48052.38 2021-03-08 20:17:19.000 067 21260.87 458.77 43090.57 48052.39 2021-03-08 20:17:20.000 067 21260.89 458.76 43090.57 48052.40 2021-03-08 20:17:21.000 067 21260.88 458.75 43090.54 48052.30 2021-03-08 20:17:22.000 067 21260.92 458.73 43090.53 48052.31 2021-03-08 20:17:23.000 067 21260.92 458.70 43090.54 48052.35 2021-03-08 20:17:24.000 067 21260.91 458.68 43090.53 48052.32 2021-03-08 20:17:25.000 067 21260.94 458.66 43090.50 48052.39 2021-03-08 20:17:26.000 067 21260.94 458.66 43090.53 48052.33 2021-03-08 20:17:27.000 067 21260.92 458.63 43090.54 48052.37 2021-03-08 20:17:28.000 067 21260.91 458.66 43090.54 48052.42 2021-03-08 20:17:29.000 067 21260.91 458.69 43090.53 48052.33 2021-03-08 20:17:30.000 067 21260.94 458.72 43090.53 48052.36 2021-03-08 20:17:31.000 067 21260.90 458.75 43090.53 48052.33 2021-03-08 20:17:32.000 067 21260.89 458.73 43090.47 48052.23 2021-03-08 20:17:33.000 067 21260.88 458.69 43090.48 48052.25 2021-03-08 20:17:34.000 067 21260.85 458.66 43090.47 48052.25 2021-03-08 20:17:35.000 067 21260.84 458.64 43090.45 48052.23 2021-03-08 20:17:36.000 067 21260.81 458.63 43090.43 48052.25 2021-03-08 20:17:37.000 067 21260.82 458.61 43090.48 48052.26 2021-03-08 20:17:38.000 067 21260.82 458.56 43090.44 48052.18 2021-03-08 20:17:39.000 067 21260.82 458.55 43090.44 48052.18 2021-03-08 20:17:40.000 067 21260.80 458.54 43090.43 48052.18 2021-03-08 20:17:41.000 067 21260.81 458.52 43090.42 48052.19 2021-03-08 20:17:42.000 067 21260.79 458.53 43090.43 48052.24 2021-03-08 20:17:43.000 067 21260.76 458.55 43090.39 48052.21 2021-03-08 20:17:44.000 067 21260.74 458.57 43090.37 48052.18 2021-03-08 20:17:45.000 067 21260.70 458.57 43090.34 48052.12 2021-03-08 20:17:46.000 067 21260.67 458.53 43090.33 48052.04 2021-03-08 20:17:47.000 067 21260.69 458.48 43090.32 48052.01 2021-03-08 20:17:48.000 067 21260.67 458.47 43090.29 48052.02 2021-03-08 20:17:49.000 067 21260.63 458.41 43090.32 48051.97 2021-03-08 20:17:50.000 067 21260.67 458.35 43090.37 48052.06 2021-03-08 20:17:51.000 067 21260.67 458.32 43090.35 48052.05 2021-03-08 20:17:52.000 067 21260.65 458.29 43090.36 48052.03 2021-03-08 20:17:53.000 067 21260.63 458.27 43090.32 48052.06 2021-03-08 20:17:54.000 067 21260.64 458.26 43090.33 48051.98 2021-03-08 20:17:55.000 067 21260.65 458.25 43090.34 48052.05 2021-03-08 20:17:56.000 067 21260.65 458.24 43090.35 48052.05 2021-03-08 20:17:57.000 067 21260.65 458.23 43090.37 48052.06 2021-03-08 20:17:58.000 067 21260.68 458.23 43090.38 48052.09 2021-03-08 20:17:59.000 067 21260.64 458.26 43090.37 48052.09 2021-03-08 20:18:00.000 067 21260.66 458.22 43090.35 48052.03 2021-03-08 20:18:01.000 067 21260.70 458.18 43090.37 48052.05 2021-03-08 20:18:02.000 067 21260.74 458.13 43090.42 48052.04 2021-03-08 20:18:03.000 067 21260.75 458.10 43090.46 48052.08 2021-03-08 20:18:04.000 067 21260.78 458.06 43090.47 48052.14 2021-03-08 20:18:05.000 067 21260.79 458.00 43090.51 48052.21 2021-03-08 20:18:06.000 067 21260.79 457.96 43090.53 48052.28 2021-03-08 20:18:07.000 067 21260.82 457.94 43090.56 48052.30 2021-03-08 20:18:08.000 067 21260.82 457.92 43090.57 48052.30 2021-03-08 20:18:09.000 067 21260.87 457.87 43090.62 48052.32 2021-03-08 20:18:10.000 067 21260.86 457.85 43090.66 48052.43 2021-03-08 20:18:11.000 067 21260.88 457.87 43090.72 48052.35 2021-03-08 20:18:12.000 067 21260.91 457.83 43090.75 48052.44 2021-03-08 20:18:13.000 067 21260.91 457.83 43090.76 48052.45 2021-03-08 20:18:14.000 067 21260.91 457.82 43090.76 48052.53 2021-03-08 20:18:15.000 067 21260.91 457.81 43090.76 48052.50 2021-03-08 20:18:16.000 067 21260.92 457.80 43090.74 48052.50 2021-03-08 20:18:17.000 067 21260.93 457.79 43090.75 48052.50 2021-03-08 20:18:18.000 067 21260.93 457.81 43090.75 48052.52 2021-03-08 20:18:19.000 067 21260.93 457.77 43090.79 48052.48 2021-03-08 20:18:20.000 067 21260.91 457.76 43090.77 48052.57 2021-03-08 20:18:21.000 067 21260.92 457.72 43090.80 48052.56 2021-03-08 20:18:22.000 067 21260.92 457.71 43090.82 48052.52 2021-03-08 20:18:23.000 067 21260.96 457.67 43090.80 48052.56 2021-03-08 20:18:24.000 067 21260.97 457.65 43090.81 48052.50 2021-03-08 20:18:25.000 067 21260.98 457.62 43090.84 48052.51 2021-03-08 20:18:26.000 067 21260.97 457.62 43090.86 48052.62 2021-03-08 20:18:27.000 067 21261.02 457.59 43090.84 48052.60 2021-03-08 20:18:28.000 067 21261.02 457.57 43090.83 48052.62 2021-03-08 20:18:29.000 067 21261.02 457.54 43090.82 48052.64 2021-03-08 20:18:30.000 067 21261.02 457.53 43090.81 48052.57 2021-03-08 20:18:31.000 067 21260.99 457.51 43090.83 48052.59 2021-03-08 20:18:32.000 067 21260.96 457.51 43090.84 48052.64 2021-03-08 20:18:33.000 067 21261.01 457.50 43090.87 48052.63 2021-03-08 20:18:34.000 067 21261.00 457.49 43090.88 48052.65 2021-03-08 20:18:35.000 067 21261.01 457.47 43090.86 48052.66 2021-03-08 20:18:36.000 067 21261.00 457.44 43090.90 48052.60 2021-03-08 20:18:37.000 067 21261.01 457.45 43090.88 48052.60 2021-03-08 20:18:38.000 067 21261.02 457.44 43090.84 48052.63 2021-03-08 20:18:39.000 067 21261.00 457.42 43090.85 48052.58 2021-03-08 20:18:40.000 067 21261.00 457.44 43090.85 48052.68 2021-03-08 20:18:41.000 067 21261.01 457.42 43090.87 48052.65 2021-03-08 20:18:42.000 067 21261.00 457.40 43090.89 48052.56 2021-03-08 20:18:43.000 067 21260.95 457.39 43090.87 48052.56 2021-03-08 20:18:44.000 067 21260.95 457.39 43090.87 48052.56 2021-03-08 20:18:45.000 067 21260.95 457.38 43090.85 48052.56 2021-03-08 20:18:46.000 067 21260.95 457.36 43090.83 48052.62 2021-03-08 20:18:47.000 067 21260.95 457.36 43090.85 48052.59 2021-03-08 20:18:48.000 067 21260.95 457.36 43090.82 48052.57 2021-03-08 20:18:49.000 067 21260.96 457.34 43090.80 48052.57 2021-03-08 20:18:50.000 067 21260.94 457.34 43090.80 48052.51 2021-03-08 20:18:51.000 067 21260.97 457.32 43090.80 48052.62 2021-03-08 20:18:52.000 067 21260.97 457.29 43090.80 48052.53 2021-03-08 20:18:53.000 067 21261.02 457.26 43090.81 48052.54 2021-03-08 20:18:54.000 067 21261.05 457.24 43090.81 48052.60 2021-03-08 20:18:55.000 067 21261.04 457.22 43090.84 48052.61 2021-03-08 20:18:56.000 067 21261.05 457.16 43090.86 48052.56 2021-03-08 20:18:57.000 067 21261.07 457.14 43090.85 48052.61 2021-03-08 20:18:58.000 067 21261.06 457.12 43090.83 48052.57 2021-03-08 20:18:59.000 067 21261.08 457.11 43090.85 48052.59 2021-03-08 20:19:00.000 067 21261.07 457.10 43090.85 48052.69 2021-03-08 20:19:01.000 067 21261.07 457.09 43090.86 48052.69 2021-03-08 20:19:02.000 067 21261.10 457.08 43090.83 48052.63 2021-03-08 20:19:03.000 067 21261.08 457.08 43090.84 48052.66 2021-03-08 20:19:04.000 067 21261.11 457.09 43090.89 48052.61 2021-03-08 20:19:05.000 067 21261.08 457.11 43090.89 48052.64 2021-03-08 20:19:06.000 067 21261.11 457.09 43090.89 48052.72 2021-03-08 20:19:07.000 067 21261.10 457.12 43090.87 48052.67 2021-03-08 20:19:08.000 067 21261.09 457.14 43090.85 48052.66 2021-03-08 20:19:09.000 067 21261.04 457.19 43090.82 48052.66 2021-03-08 20:19:10.000 067 21261.01 457.24 43090.81 48052.56 2021-03-08 20:19:11.000 067 21260.96 457.34 43090.74 48052.52 2021-03-08 20:19:12.000 067 21260.96 457.37 43090.65 48052.50 2021-03-08 20:19:13.000 067 21260.96 457.38 43090.61 48052.43 2021-03-08 20:19:14.000 067 21260.95 457.39 43090.59 48052.41 2021-03-08 20:19:15.000 067 21260.92 457.38 43090.55 48052.37 2021-03-08 20:19:16.000 067 21260.92 457.40 43090.56 48052.30 2021-03-08 20:19:17.000 067 21260.92 457.39 43090.54 48052.28 2021-03-08 20:19:18.000 067 21260.90 457.41 43090.46 48052.23 2021-03-08 20:19:19.000 067 21260.87 457.45 43090.43 48052.22 2021-03-08 20:19:20.000 067 21260.86 457.49 43090.40 48052.25 2021-03-08 20:19:21.000 067 21260.85 457.54 43090.37 48052.17 2021-03-08 20:19:22.000 067 21260.76 457.63 43090.29 48052.09 2021-03-08 20:19:23.000 067 21260.71 457.71 43090.16 48052.02 2021-03-08 20:19:24.000 067 21260.67 457.75 43090.04 48051.84 2021-03-08 20:19:25.000 067 21260.62 457.80 43089.96 48051.74 2021-03-08 20:19:26.000 067 21260.60 457.79 43089.92 48051.65 2021-03-08 20:19:27.000 067 21260.60 457.80 43089.89 48051.61 2021-03-08 20:19:28.000 067 21260.60 457.78 43089.83 48051.61 2021-03-08 20:19:29.000 067 21260.62 457.77 43089.78 48051.56 2021-03-08 20:19:30.000 067 21260.62 457.77 43089.78 48051.52 2021-03-08 20:19:31.000 067 21260.64 457.75 43089.76 48051.53 2021-03-08 20:19:32.000 067 21260.60 457.73 43089.72 48051.53 2021-03-08 20:19:33.000 067 21260.56 457.70 43089.73 48051.52 2021-03-08 20:19:34.000 067 21260.61 457.66 43089.72 48051.45 2021-03-08 20:19:35.000 067 21260.61 457.64 43089.69 48051.44 2021-03-08 20:19:36.000 067 21260.63 457.61 43089.70 48051.46 2021-03-08 20:19:37.000 067 21260.61 457.56 43089.72 48051.43 2021-03-08 20:19:38.000 067 21260.61 457.52 43089.72 48051.43 2021-03-08 20:19:39.000 067 21260.62 457.49 43089.71 48051.41 2021-03-08 20:19:40.000 067 21260.62 457.48 43089.71 48051.42 2021-03-08 20:19:41.000 067 21260.63 457.45 43089.73 48051.48 2021-03-08 20:19:42.000 067 21260.67 457.39 43089.77 48051.46 2021-03-08 20:19:43.000 067 21260.71 457.34 43089.81 48051.59 2021-03-08 20:19:44.000 067 21260.72 457.29 43089.88 48051.61 2021-03-08 20:19:45.000 067 21260.78 457.22 43089.90 48051.67 2021-03-08 20:19:46.000 067 21260.80 457.16 43089.95 48051.76 2021-03-08 20:19:47.000 067 21260.86 457.09 43090.05 48051.75 2021-03-08 20:19:48.000 067 21260.88 457.03 43090.11 48051.86 2021-03-08 20:19:49.000 067 21260.94 456.98 43090.18 48051.91 2021-03-08 20:19:50.000 067 21260.94 456.93 43090.22 48051.96 2021-03-08 20:19:51.000 067 21260.95 456.88 43090.26 48052.07 2021-03-08 20:19:52.000 067 21260.98 456.85 43090.30 48052.13 2021-03-08 20:19:53.000 067 21260.97 456.79 43090.33 48052.12 2021-03-08 20:19:54.000 067 21260.99 456.72 43090.37 48052.19 2021-03-08 20:19:55.000 067 21261.02 456.67 43090.40 48052.18 2021-03-08 20:19:56.000 067 21261.03 456.62 43090.43 48052.23 2021-03-08 20:19:57.000 067 21261.04 456.58 43090.47 48052.27 2021-03-08 20:19:58.000 067 21261.02 456.58 43090.50 48052.33 2021-03-08 20:19:59.000 067 21261.06 456.57 43090.56 48052.40 2021-03-08 20:20:00.000 067 21261.08 456.57 43090.60 48052.42 2021-03-08 20:20:01.000 067 21261.09 456.57 43090.57 48052.38 2021-03-08 20:20:02.000 067 21261.08 456.55 43090.56 48052.41 2021-03-08 20:20:03.000 067 21261.08 456.55 43090.56 48052.40 2021-03-08 20:20:04.000 067 21261.11 456.52 43090.56 48052.46 2021-03-08 20:20:05.000 067 21261.09 456.55 43090.61 48052.40 2021-03-08 20:20:06.000 067 21261.11 456.50 43090.58 48052.43 2021-03-08 20:20:07.000 067 21261.11 456.47 43090.57 48052.47 2021-03-08 20:20:08.000 067 21261.12 456.44 43090.58 48052.40 2021-03-08 20:20:09.000 067 21261.06 456.44 43090.60 48052.46 2021-03-08 20:20:10.000 067 21261.09 456.43 43090.58 48052.46 2021-03-08 20:20:11.000 067 21261.08 456.41 43090.60 48052.47 2021-03-08 20:20:12.000 067 21261.06 456.38 43090.61 48052.37 2021-03-08 20:20:13.000 067 21261.05 456.35 43090.65 48052.44 2021-03-08 20:20:14.000 067 21261.07 456.36 43090.65 48052.45 2021-03-08 20:20:15.000 067 21261.10 456.35 43090.61 48052.45 2021-03-08 20:20:16.000 067 21261.07 456.38 43090.61 48052.49 2021-03-08 20:20:17.000 067 21261.08 456.39 43090.60 48052.47 2021-03-08 20:20:18.000 067 21261.09 456.38 43090.57 48052.41 2021-03-08 20:20:19.000 067 21261.09 456.33 43090.58 48052.45 2021-03-08 20:20:20.000 067 21261.07 456.33 43090.57 48052.37 2021-03-08 20:20:21.000 067 21261.05 456.32 43090.57 48052.35 2021-03-08 20:20:22.000 067 21261.06 456.31 43090.56 48052.43 2021-03-08 20:20:23.000 067 21261.11 456.30 43090.55 48052.38 2021-03-08 20:20:24.000 067 21261.10 456.27 43090.53 48052.38 2021-03-08 20:20:25.000 067 21261.12 456.27 43090.53 48052.38 2021-03-08 20:20:26.000 067 21261.14 456.26 43090.53 48052.30 2021-03-08 20:20:27.000 067 21261.13 456.25 43090.51 48052.32 2021-03-08 20:20:28.000 067 21261.13 456.26 43090.48 48052.33 2021-03-08 20:20:29.000 067 21261.16 456.25 43090.51 48052.38 2021-03-08 20:20:30.000 067 21261.16 456.24 43090.49 48052.28 2021-03-08 20:20:31.000 067 21261.13 456.23 43090.45 48052.33 2021-03-08 20:20:32.000 067 21261.14 456.19 43090.44 48052.36 2021-03-08 20:20:33.000 067 21261.12 456.21 43090.47 48052.29 2021-03-08 20:20:34.000 067 21261.16 456.18 43090.50 48052.38 2021-03-08 20:20:35.000 067 21261.14 456.16 43090.52 48052.36 2021-03-08 20:20:36.000 067 21261.13 456.21 43090.50 48052.37 2021-03-08 20:20:37.000 067 21261.15 456.21 43090.51 48052.29 2021-03-08 20:20:38.000 067 21261.13 456.23 43090.47 48052.35 2021-03-08 20:20:39.000 067 21261.16 456.19 43090.51 48052.40 2021-03-08 20:20:40.000 067 21261.22 456.16 43090.53 48052.39 2021-03-08 20:20:41.000 067 21261.22 456.16 43090.50 48052.44 2021-03-08 20:20:42.000 067 21261.19 456.16 43090.52 48052.42 2021-03-08 20:20:43.000 067 21261.23 456.15 43090.56 48052.38 2021-03-08 20:20:44.000 067 21261.27 456.15 43090.53 48052.42 2021-03-08 20:20:45.000 067 21261.27 456.16 43090.52 48052.42 2021-03-08 20:20:46.000 067 21261.26 456.18 43090.55 48052.41 2021-03-08 20:20:47.000 067 21261.25 456.20 43090.53 48052.49 2021-03-08 20:20:48.000 067 21261.28 456.20 43090.53 48052.48 2021-03-08 20:20:49.000 067 21261.25 456.23 43090.54 48052.44 2021-03-08 20:20:50.000 067 21261.28 456.23 43090.53 48052.43 2021-03-08 20:20:51.000 067 21261.25 456.22 43090.54 48052.41 2021-03-08 20:20:52.000 067 21261.26 456.25 43090.53 48052.39 2021-03-08 20:20:53.000 067 21261.26 456.29 43090.52 48052.48 2021-03-08 20:20:54.000 067 21261.26 456.34 43090.50 48052.43 2021-03-08 20:20:55.000 067 21261.25 456.37 43090.48 48052.40 2021-03-08 20:20:56.000 067 21261.25 456.38 43090.43 48052.40 2021-03-08 20:20:57.000 067 21261.27 456.41 43090.41 48052.30 2021-03-08 20:20:58.000 067 21261.26 456.48 43090.39 48052.32 2021-03-08 20:20:59.000 067 21261.24 456.52 43090.36 48052.33 2021-03-08 20:21:00.000 067 21261.26 456.51 43090.34 48052.29 2021-03-08 20:21:01.000 067 21261.28 456.42 43090.35 48052.36 2021-03-08 20:21:02.000 067 21261.29 456.39 43090.39 48052.28 2021-03-08 20:21:03.000 067 21261.33 456.34 43090.41 48052.31 2021-03-08 20:21:04.000 067 21261.37 456.28 43090.42 48052.39 2021-03-08 20:21:05.000 067 21261.39 456.20 43090.46 48052.33 2021-03-08 20:21:06.000 067 21261.36 456.18 43090.49 48052.40 2021-03-08 20:21:07.000 067 21261.40 456.16 43090.54 48052.45 2021-03-08 20:21:08.000 067 21261.41 456.17 43090.58 48052.52 2021-03-08 20:21:09.000 067 21261.39 456.13 43090.61 48052.52 2021-03-08 20:21:10.000 067 21261.42 456.10 43090.65 48052.59 2021-03-08 20:21:11.000 067 21261.41 456.13 43090.61 48052.61 2021-03-08 20:21:12.000 067 21261.42 456.17 43090.63 48052.63 2021-03-08 20:21:13.000 067 21261.45 456.18 43090.65 48052.66 2021-03-08 20:21:14.000 067 21261.44 456.18 43090.65 48052.56 2021-03-08 20:21:15.000 067 21261.43 456.16 43090.62 48052.59 2021-03-08 20:21:16.000 067 21261.42 456.14 43090.63 48052.64 2021-03-08 20:21:17.000 067 21261.42 456.12 43090.65 48052.65 2021-03-08 20:21:18.000 067 21261.42 456.10 43090.68 48052.67 2021-03-08 20:21:19.000 067 21261.43 456.11 43090.68 48052.68 2021-03-08 20:21:20.000 067 21261.41 456.11 43090.67 48052.60 2021-03-08 20:21:21.000 067 21261.39 456.14 43090.66 48052.58 2021-03-08 20:21:22.000 067 21261.39 456.13 43090.68 48052.64 2021-03-08 20:21:23.000 067 21261.43 456.13 43090.66 48052.58 2021-03-08 20:21:24.000 067 21261.38 456.12 43090.65 48052.66 2021-03-08 20:21:25.000 067 21261.39 456.11 43090.64 48052.60 2021-03-08 20:21:26.000 067 21261.37 456.11 43090.63 48052.57 2021-03-08 20:21:27.000 067 21261.35 456.12 43090.61 48052.56 2021-03-08 20:21:28.000 067 21261.36 456.10 43090.64 48052.54 2021-03-08 20:21:29.000 067 21261.35 456.06 43090.63 48052.53 2021-03-08 20:21:30.000 067 21261.32 456.04 43090.63 48052.58 2021-03-08 20:21:31.000 067 21261.34 456.01 43090.66 48052.60 2021-03-08 20:21:32.000 067 21261.34 456.01 43090.66 48052.59 2021-03-08 20:21:33.000 067 21261.33 456.05 43090.68 48052.59 2021-03-08 20:21:34.000 067 21261.30 456.10 43090.66 48052.52 2021-03-08 20:21:35.000 067 21261.25 456.14 43090.61 48052.57 2021-03-08 20:21:36.000 067 21261.22 456.19 43090.54 48052.51 2021-03-08 20:21:37.000 067 21261.21 456.25 43090.49 48052.42 2021-03-08 20:21:38.000 067 21261.16 456.35 43090.45 48052.43 2021-03-08 20:21:39.000 067 21261.11 456.39 43090.37 48052.34 2021-03-08 20:21:40.000 067 21261.09 456.41 43090.32 48052.23 2021-03-08 20:21:41.000 067 21261.11 456.44 43090.29 48052.15 2021-03-08 20:21:42.000 067 21261.11 456.44 43090.26 48052.17 2021-03-08 20:21:43.000 067 21261.13 456.45 43090.22 48052.09 2021-03-08 20:21:44.000 067 21261.13 456.44 43090.21 48052.10 2021-03-08 20:21:45.000 067 21261.16 456.44 43090.21 48052.06 2021-03-08 20:21:46.000 067 21261.16 456.43 43090.24 48052.09 2021-03-08 20:21:47.000 067 21261.18 456.42 43090.21 48052.13 2021-03-08 20:21:48.000 067 21261.20 456.42 43090.18 48052.12 2021-03-08 20:21:49.000 067 21261.18 456.42 43090.21 48052.15 2021-03-08 20:21:50.000 067 21261.18 456.42 43090.20 48052.16 2021-03-08 20:21:51.000 067 21261.21 456.41 43090.22 48052.08 2021-03-08 20:21:52.000 067 21261.22 456.38 43090.25 48052.09 2021-03-08 20:21:53.000 067 21261.21 456.38 43090.25 48052.11 2021-03-08 20:21:54.000 067 21261.20 456.42 43090.22 48052.10 2021-03-08 20:21:55.000 067 21261.21 456.39 43090.23 48052.20 2021-03-08 20:21:56.000 067 21261.28 456.33 43090.28 48052.17 2021-03-08 20:21:57.000 067 21261.30 456.30 43090.28 48052.21 2021-03-08 20:21:58.000 067 21261.31 456.27 43090.34 48052.26 2021-03-08 20:21:59.000 067 21261.36 456.27 43090.39 48052.24 2021-03-08 20:22:00.000 067 21261.35 456.27 43090.38 48052.29 2021-03-08 20:22:01.000 067 21261.39 456.26 43090.40 48052.35 2021-03-08 20:22:02.000 067 21261.38 456.29 43090.38 48052.42 2021-03-08 20:22:03.000 067 21261.36 456.33 43090.36 48052.33 2021-03-08 20:22:04.000 067 21261.34 456.37 43090.35 48052.37 2021-03-08 20:22:05.000 067 21261.33 456.39 43090.30 48052.33 2021-03-08 20:22:06.000 067 21261.35 456.44 43090.31 48052.36 2021-03-08 20:22:07.000 067 21261.35 456.43 43090.34 48052.27 2021-03-08 20:22:08.000 067 21261.37 456.39 43090.35 48052.30 2021-03-08 20:22:09.000 067 21261.33 456.38 43090.37 48052.33 2021-03-08 20:22:10.000 067 21261.29 456.41 43090.33 48052.26 2021-03-08 20:22:11.000 067 21261.29 456.43 43090.33 48052.25 2021-03-08 20:22:12.000 067 21261.27 456.46 43090.30 48052.29 2021-03-08 20:22:13.000 067 21261.22 456.59 43090.26 48052.25 2021-03-08 20:22:14.000 067 21261.14 456.69 43090.16 48052.23 2021-03-08 20:22:15.000 067 21261.09 456.75 43090.08 48052.11 2021-03-08 20:22:16.000 067 21261.07 456.76 43090.01 48051.97 2021-03-08 20:22:17.000 067 21261.08 456.75 43089.96 48051.93 2021-03-08 20:22:18.000 067 21261.05 456.72 43089.95 48051.89 2021-03-08 20:22:19.000 067 21261.07 456.67 43089.94 48051.82 2021-03-08 20:22:20.000 067 21261.09 456.64 43089.98 48051.88 2021-03-08 20:22:21.000 067 21261.09 456.61 43090.00 48051.85 2021-03-08 20:22:22.000 067 21261.07 456.59 43089.98 48051.88 2021-03-08 20:22:23.000 067 21261.06 456.59 43089.99 48051.87 2021-03-08 20:22:24.000 067 21261.07 456.57 43089.98 48051.83 2021-03-08 20:22:25.000 067 21261.06 456.55 43089.99 48051.88 2021-03-08 20:22:26.000 067 21261.06 456.53 43089.96 48051.82 2021-03-08 20:22:27.000 067 21261.09 456.51 43090.00 48051.83 2021-03-08 20:22:28.000 067 21261.10 456.47 43090.02 48051.88 2021-03-08 20:22:29.000 067 21261.08 456.45 43090.03 48051.89 2021-03-08 20:22:30.000 067 21261.08 456.43 43090.04 48051.96 2021-03-08 20:22:31.000 067 21261.09 456.41 43090.08 48051.97 2021-03-08 20:22:32.000 067 21261.10 456.38 43090.11 48051.95 2021-03-08 20:22:33.000 067 21261.06 456.39 43090.11 48051.97 2021-03-08 20:22:34.000 067 21261.05 456.35 43090.11 48051.93 2021-03-08 20:22:35.000 067 21261.09 456.30 43090.12 48051.93 2021-03-08 20:22:36.000 067 21261.11 456.28 43090.14 48052.02 2021-03-08 20:22:37.000 067 21261.12 456.25 43090.15 48052.07 2021-03-08 20:22:38.000 067 21261.10 456.24 43090.18 48052.00 2021-03-08 20:22:39.000 067 21261.08 456.28 43090.21 48052.09 2021-03-08 20:22:40.000 067 21261.07 456.28 43090.20 48052.06 2021-03-08 20:22:41.000 067 21261.09 456.24 43090.21 48052.10 2021-03-08 20:22:42.000 067 21261.09 456.20 43090.24 48052.11 2021-03-08 20:22:43.000 067 21261.11 456.17 43090.24 48052.03 2021-03-08 20:22:44.000 067 21261.13 456.17 43090.24 48052.07 2021-03-08 20:22:45.000 067 21261.13 456.15 43090.23 48052.08 2021-03-08 20:22:46.000 067 21261.15 456.15 43090.25 48052.09 2021-03-08 20:22:47.000 067 21261.11 456.13 43090.28 48052.17 2021-03-08 20:22:48.000 067 21261.15 456.10 43090.28 48052.12 2021-03-08 20:22:49.000 067 21261.15 456.06 43090.29 48052.11 2021-03-08 20:22:50.000 067 21261.20 456.02 43090.30 48052.23 2021-03-08 20:22:51.000 067 21261.21 455.98 43090.33 48052.22 2021-03-08 20:22:52.000 067 21261.20 455.96 43090.40 48052.28 2021-03-08 20:22:53.000 067 21261.18 455.96 43090.43 48052.26 2021-03-08 20:22:54.000 067 21261.23 455.98 43090.44 48052.30 2021-03-08 20:22:55.000 067 21261.25 455.99 43090.46 48052.39 2021-03-08 20:22:56.000 067 21261.25 456.03 43090.48 48052.40 2021-03-08 20:22:57.000 067 21261.23 456.04 43090.47 48052.42 2021-03-08 20:22:58.000 067 21261.21 456.02 43090.47 48052.39 2021-03-08 20:22:59.000 067 21261.20 456.01 43090.48 48052.33 2021-03-08 20:23:00.000 067 21261.21 456.00 43090.47 48052.36 2021-03-08 20:23:01.000 067 21261.27 455.95 43090.51 48052.38 2021-03-08 20:23:02.000 067 21261.29 455.90 43090.55 48052.37 2021-03-08 20:23:03.000 067 21261.30 455.88 43090.56 48052.49 2021-03-08 20:23:04.000 067 21261.36 455.84 43090.64 48052.53 2021-03-08 20:23:05.000 067 21261.39 455.81 43090.65 48052.55 2021-03-08 20:23:06.000 067 21261.41 455.74 43090.71 48052.62 2021-03-08 20:23:07.000 067 21261.39 455.71 43090.69 48052.60 2021-03-08 20:23:08.000 067 21261.41 455.70 43090.74 48052.67 2021-03-08 20:23:09.000 067 21261.42 455.66 43090.77 48052.74 2021-03-08 20:23:10.000 067 21261.43 455.60 43090.82 48052.76 2021-03-08 20:23:11.000 067 21261.43 455.58 43090.84 48052.77 2021-03-08 20:23:12.000 067 21261.45 455.59 43090.88 48052.82 2021-03-08 20:23:13.000 067 21261.46 455.57 43090.90 48052.80 2021-03-08 20:23:14.000 067 21261.45 455.54 43090.92 48052.89 2021-03-08 20:23:15.000 067 21261.44 455.54 43090.91 48052.82 2021-03-08 20:23:16.000 067 21261.41 455.53 43090.92 48052.88 2021-03-08 20:23:17.000 067 21261.39 455.50 43090.98 48052.89 2021-03-08 20:23:18.000 067 21261.41 455.50 43091.02 48052.95 2021-03-08 20:23:19.000 067 21261.40 455.48 43091.03 48052.90 2021-03-08 20:23:20.000 067 21261.39 455.48 43091.04 48052.93 2021-03-08 20:23:21.000 067 21261.41 455.48 43091.07 48052.97 2021-03-08 20:23:22.000 067 21261.40 455.51 43091.08 48053.00 2021-03-08 20:23:23.000 067 21261.40 455.52 43091.08 48052.94 2021-03-08 20:23:24.000 067 21261.42 455.54 43091.07 48053.04 2021-03-08 20:23:25.000 067 21261.43 455.55 43091.07 48053.04 2021-03-08 20:23:26.000 067 21261.48 455.55 43091.07 48052.97 2021-03-08 20:23:27.000 067 21261.45 455.58 43091.05 48053.00 2021-03-08 20:23:28.000 067 21261.45 455.61 43091.04 48052.94 2021-03-08 20:23:29.000 067 21261.45 455.64 43091.05 48052.94 2021-03-08 20:23:30.000 067 21261.44 455.62 43091.03 48052.99 2021-03-08 20:23:31.000 067 21261.45 455.64 43090.98 48052.97 2021-03-08 20:23:32.000 067 21261.47 455.65 43090.99 48052.93 2021-03-08 20:23:33.000 067 21261.45 455.64 43090.98 48052.94 2021-03-08 20:23:34.000 067 21261.40 455.63 43091.00 48052.91 2021-03-08 20:23:35.000 067 21261.41 455.64 43090.99 48052.89 2021-03-08 20:23:36.000 067 21261.41 455.61 43090.98 48052.97 2021-03-08 20:23:37.000 067 21261.43 455.57 43091.00 48052.94 2021-03-08 20:23:38.000 067 21261.42 455.58 43091.00 48052.92 2021-03-08 20:23:39.000 067 21261.38 455.58 43090.99 48052.92 2021-03-08 20:23:40.000 067 21261.37 455.60 43090.99 48052.90 2021-03-08 20:23:41.000 067 21261.36 455.59 43090.99 48052.89 2021-03-08 20:23:42.000 067 21261.35 455.61 43091.00 48052.93 2021-03-08 20:23:43.000 067 21261.35 455.62 43091.00 48052.95 2021-03-08 20:23:44.000 067 21261.34 455.61 43090.99 48052.90 2021-03-08 20:23:45.000 067 21261.31 455.61 43090.98 48052.87 2021-03-08 20:23:46.000 067 21261.35 455.61 43091.00 48052.86 2021-03-08 20:23:47.000 067 21261.38 455.60 43091.00 48052.84 2021-03-08 20:23:48.000 067 21261.41 455.61 43091.01 48052.93 2021-03-08 20:23:49.000 067 21261.41 455.60 43091.01 48052.95 2021-03-08 20:23:50.000 067 21261.43 455.54 43091.00 48052.93 2021-03-08 20:23:51.000 067 21261.42 455.51 43091.03 48052.94 2021-03-08 20:23:52.000 067 21261.50 455.46 43091.06 48052.96 2021-03-08 20:23:53.000 067 21261.55 455.41 43091.10 48053.08 2021-03-08 20:23:54.000 067 21261.60 455.37 43091.15 48053.07 2021-03-08 20:23:55.000 067 21261.63 455.36 43091.19 48053.15 2021-03-08 20:23:56.000 067 21261.63 455.32 43091.23 48053.23 2021-03-08 20:23:57.000 067 21261.64 455.33 43091.30 48053.23 2021-03-08 20:23:58.000 067 21261.64 455.32 43091.31 48053.23 2021-03-08 20:23:59.000 067 21261.64 455.27 43091.36 48053.26 2021-03-08 20:24:00.000 067 21261.68 455.27 43091.38 48053.35 2021-03-08 20:24:01.000 067 21261.66 455.29 43091.38 48053.35 2021-03-08 20:24:02.000 067 21261.59 455.29 43091.36 48053.31 2021-03-08 20:24:03.000 067 21261.61 455.31 43091.35 48053.29 2021-03-08 20:24:04.000 067 21261.59 455.31 43091.31 48053.33 2021-03-08 20:24:05.000 067 21261.59 455.31 43091.31 48053.24 2021-03-08 20:24:06.000 067 21261.59 455.29 43091.30 48053.24 2021-03-08 20:24:07.000 067 21261.60 455.28 43091.32 48053.33 2021-03-08 20:24:08.000 067 21261.57 455.28 43091.34 48053.32 2021-03-08 20:24:09.000 067 21261.55 455.31 43091.34 48053.26 2021-03-08 20:24:10.000 067 21261.54 455.33 43091.32 48053.34 2021-03-08 20:24:11.000 067 21261.52 455.38 43091.29 48053.21 2021-03-08 20:24:12.000 067 21261.50 455.37 43091.23 48053.25 2021-03-08 20:24:13.000 067 21261.49 455.40 43091.23 48053.24 2021-03-08 20:24:14.000 067 21261.51 455.41 43091.22 48053.15 2021-03-08 20:24:15.000 067 21261.50 455.43 43091.18 48053.20 2021-03-08 20:24:16.000 067 21261.54 455.46 43091.14 48053.12 2021-03-08 20:24:17.000 067 21261.52 455.44 43091.14 48053.14 2021-03-08 20:24:18.000 067 21261.52 455.42 43091.14 48053.16 2021-03-08 20:24:19.000 067 21261.52 455.42 43091.10 48053.14 2021-03-08 20:24:20.000 067 21261.53 455.40 43091.13 48053.14 2021-03-08 20:24:21.000 067 21261.51 455.41 43091.10 48053.06 2021-03-08 20:24:22.000 067 21261.50 455.42 43091.07 48053.01 2021-03-08 20:24:23.000 067 21261.49 455.38 43091.10 48053.09 2021-03-08 20:24:24.000 067 21261.46 455.38 43091.07 48053.05 2021-03-08 20:24:25.000 067 21261.46 455.35 43091.09 48053.04 2021-03-08 20:24:26.000 067 21261.45 455.37 43091.10 48053.07 2021-03-08 20:24:27.000 067 21261.40 455.38 43091.08 48052.96 2021-03-08 20:24:28.000 067 21261.32 455.42 43091.06 48052.93 2021-03-08 20:24:29.000 067 21261.31 455.45 43091.00 48052.97 2021-03-08 20:24:30.000 067 21261.30 455.47 43090.94 48052.88 2021-03-08 20:24:31.000 067 21261.28 455.50 43090.93 48052.85 2021-03-08 20:24:32.000 067 21261.24 455.50 43090.89 48052.82 2021-03-08 20:24:33.000 067 21261.24 455.51 43090.85 48052.71 2021-03-08 20:24:34.000 067 21261.23 455.53 43090.84 48052.70 2021-03-08 20:24:35.000 067 21261.22 455.52 43090.79 48052.71 2021-03-08 20:24:36.000 067 21261.20 455.55 43090.78 48052.68 2021-03-08 20:24:37.000 067 21261.22 455.54 43090.78 48052.61 2021-03-08 20:24:38.000 067 21261.19 455.53 43090.78 48052.64 2021-03-08 20:24:39.000 067 21261.16 455.50 43090.74 48052.61 2021-03-08 20:24:40.000 067 21261.16 455.48 43090.75 48052.57 2021-03-08 20:24:41.000 067 21261.14 455.47 43090.75 48052.50 2021-03-08 20:24:42.000 067 21261.18 455.41 43090.79 48052.58 2021-03-08 20:24:43.000 067 21261.17 455.38 43090.80 48052.51 2021-03-08 20:24:44.000 067 21261.18 455.35 43090.76 48052.53 2021-03-08 20:24:45.000 067 21261.20 455.31 43090.79 48052.55 2021-03-08 20:24:46.000 067 21261.21 455.32 43090.83 48052.66 2021-03-08 20:24:47.000 067 21261.22 455.27 43090.80 48052.65 2021-03-08 20:24:48.000 067 21261.23 455.24 43090.78 48052.64 2021-03-08 20:24:49.000 067 21261.20 455.25 43090.84 48052.65 2021-03-08 20:24:50.000 067 21261.19 455.20 43090.84 48052.61 2021-03-08 20:24:51.000 067 21261.23 455.15 43090.87 48052.63 2021-03-08 20:24:52.000 067 21261.23 455.11 43090.89 48052.73 2021-03-08 20:24:53.000 067 21261.26 455.10 43090.92 48052.74 2021-03-08 20:24:54.000 067 21261.27 455.09 43090.93 48052.69 2021-03-08 20:24:55.000 067 21261.28 455.01 43090.97 48052.75 2021-03-08 20:24:56.000 067 21261.30 454.94 43091.00 48052.74 2021-03-08 20:24:57.000 067 21261.30 454.91 43091.04 48052.77 2021-03-08 20:24:58.000 067 21261.31 454.89 43091.06 48052.87 2021-03-08 20:24:59.000 067 21261.29 454.91 43091.07 48052.87 2021-03-08 20:25:00.000 067 21261.31 454.92 43091.11 48052.89 2021-03-08 20:25:01.000 067 21261.29 454.93 43091.11 48052.91 2021-03-08 20:25:02.000 067 21261.26 454.96 43091.09 48052.86 2021-03-08 20:25:03.000 067 21261.27 454.97 43091.07 48052.86 2021-03-08 20:25:04.000 067 21261.27 454.99 43091.04 48052.90 2021-03-08 20:25:05.000 067 21261.24 455.02 43091.00 48052.86 2021-03-08 20:25:06.000 067 21261.22 455.05 43090.98 48052.84 2021-03-08 20:25:07.000 067 21261.21 455.04 43090.99 48052.84 2021-03-08 20:25:08.000 067 21261.18 455.05 43090.98 48052.76 2021-03-08 20:25:09.000 067 21261.18 455.06 43090.98 48052.76 2021-03-08 20:25:10.000 067 21261.20 455.05 43090.96 48052.79 2021-03-08 20:25:11.000 067 21261.19 455.07 43090.94 48052.80 2021-03-08 20:25:12.000 067 21261.21 455.05 43090.93 48052.73 2021-03-08 20:25:13.000 067 21261.20 455.07 43090.92 48052.80 2021-03-08 20:25:14.000 067 21261.20 455.05 43090.91 48052.76 2021-03-08 20:25:15.000 067 21261.23 455.03 43090.90 48052.76 2021-03-08 20:25:16.000 067 21261.22 455.08 43090.93 48052.81 2021-03-08 20:25:17.000 067 21261.16 455.09 43090.92 48052.73 2021-03-08 20:25:18.000 067 21261.11 455.13 43090.91 48052.73 2021-03-08 20:25:19.000 067 21261.12 455.14 43090.87 48052.72 2021-03-08 20:25:20.000 067 21261.08 455.16 43090.85 48052.69 2021-03-08 20:25:21.000 067 21261.05 455.14 43090.86 48052.72 2021-03-08 20:25:22.000 067 21261.07 455.14 43090.88 48052.66 2021-03-08 20:25:23.000 067 21261.04 455.12 43090.86 48052.61 2021-03-08 20:25:24.000 067 21261.02 455.12 43090.89 48052.63 2021-03-08 20:25:25.000 067 21261.00 455.12 43090.92 48052.66 2021-03-08 20:25:26.000 067 21260.97 455.11 43090.89 48052.59 2021-03-08 20:25:27.000 067 21260.97 455.11 43090.91 48052.68 2021-03-08 20:25:28.000 067 21260.94 455.15 43090.90 48052.65 2021-03-08 20:25:29.000 067 21260.93 455.17 43090.87 48052.58 2021-03-08 20:25:30.000 067 21260.90 455.27 43090.80 48052.57 2021-03-08 20:25:31.000 067 21260.87 455.36 43090.75 48052.52 2021-03-08 20:25:32.000 067 21260.84 455.44 43090.68 48052.43 2021-03-08 20:25:33.000 067 21260.85 455.47 43090.62 48052.45 2021-03-08 20:25:34.000 067 21260.79 455.56 43090.53 48052.33 2021-03-08 20:25:35.000 067 21260.72 455.65 43090.46 48052.27 2021-03-08 20:25:36.000 067 21260.71 455.67 43090.42 48052.20 2021-03-08 20:25:37.000 067 21260.71 455.67 43090.40 48052.10 2021-03-08 20:25:38.000 067 21260.74 455.62 43090.37 48052.05 2021-03-08 20:25:39.000 067 21260.75 455.60 43090.38 48052.08 2021-03-08 20:25:40.000 067 21260.73 455.58 43090.38 48052.02 2021-03-08 20:25:41.000 067 21260.74 455.58 43090.37 48052.12 2021-03-08 20:25:42.000 067 21260.73 455.59 43090.40 48052.02 2021-03-08 20:25:43.000 067 21260.73 455.59 43090.39 48052.04 2021-03-08 20:25:44.000 067 21260.70 455.60 43090.35 48052.08 2021-03-08 20:25:45.000 067 21260.74 455.57 43090.38 48052.06 2021-03-08 20:25:46.000 067 21260.75 455.54 43090.40 48052.01 2021-03-08 20:25:47.000 067 21260.75 455.54 43090.39 48052.04 2021-03-08 20:25:48.000 067 21260.75 455.54 43090.41 48052.09 2021-03-08 20:25:49.000 067 21260.76 455.52 43090.39 48052.07 2021-03-08 20:25:50.000 067 21260.79 455.49 43090.37 48052.07 2021-03-08 20:25:51.000 067 21260.84 455.42 43090.43 48052.10 2021-03-08 20:25:52.000 067 21260.87 455.35 43090.48 48052.19 2021-03-08 20:25:53.000 067 21260.89 455.32 43090.52 48052.25 2021-03-08 20:25:54.000 067 21260.90 455.31 43090.57 48052.28 2021-03-08 20:25:55.000 067 21260.94 455.26 43090.61 48052.30 2021-03-08 20:25:56.000 067 21260.96 455.26 43090.66 48052.33 2021-03-08 20:25:57.000 067 21260.98 455.22 43090.73 48052.39 2021-03-08 20:25:58.000 067 21260.95 455.32 43090.72 48052.47 2021-03-08 20:25:59.000 067 21260.89 455.44 43090.68 48052.41 2021-03-08 20:26:00.000 067 21260.88 455.48 43090.62 48052.43 2021-03-08 20:26:01.000 067 21260.93 455.44 43090.57 48052.38 2021-03-08 20:26:02.000 067 21260.93 455.39 43090.57 48052.26 2021-03-08 20:26:03.000 067 21260.93 455.38 43090.61 48052.32 2021-03-08 20:26:04.000 067 21260.93 455.31 43090.64 48052.30 2021-03-08 20:26:05.000 067 21260.93 455.27 43090.67 48052.32 2021-03-08 20:26:06.000 067 21260.88 455.28 43090.66 48052.43 2021-03-08 20:26:07.000 067 21260.87 455.32 43090.67 48052.39 2021-03-08 20:26:08.000 067 21260.84 455.32 43090.67 48052.40 2021-03-08 20:26:09.000 067 21260.84 455.29 43090.69 48052.38 2021-03-08 20:26:10.000 067 21260.84 455.26 43090.70 48052.36 2021-03-08 20:26:11.000 067 21260.84 455.27 43090.72 48052.39 2021-03-08 20:26:12.000 067 21260.85 455.28 43090.71 48052.42 2021-03-08 20:26:13.000 067 21260.87 455.26 43090.70 48052.42 2021-03-08 20:26:14.000 067 21260.86 455.29 43090.70 48052.44 2021-03-08 20:26:15.000 067 21260.87 455.31 43090.70 48052.47 2021-03-08 20:26:16.000 067 21260.90 455.28 43090.70 48052.39 2021-03-08 20:26:17.000 067 21260.89 455.28 43090.73 48052.44 2021-03-08 20:26:18.000 067 21260.89 455.27 43090.72 48052.47 2021-03-08 20:26:19.000 067 21260.89 455.26 43090.74 48052.43 2021-03-08 20:26:20.000 067 21260.86 455.29 43090.72 48052.48 2021-03-08 20:26:21.000 067 21260.86 455.31 43090.69 48052.47 2021-03-08 20:26:22.000 067 21260.88 455.35 43090.71 48052.39 2021-03-08 20:26:23.000 067 21260.83 455.48 43090.68 48052.45 2021-03-08 20:26:24.000 067 21260.78 455.59 43090.62 48052.38 2021-03-08 20:26:25.000 067 21260.74 455.64 43090.55 48052.29 2021-03-08 20:26:26.000 067 21260.72 455.62 43090.47 48052.23 2021-03-08 20:26:27.000 067 21260.73 455.58 43090.47 48052.10 2021-03-08 20:26:28.000 067 21260.72 455.58 43090.46 48052.10 2021-03-08 20:26:29.000 067 21260.66 455.64 43090.44 48052.09 2021-03-08 20:26:30.000 067 21260.63 455.66 43090.42 48052.09 2021-03-08 20:26:31.000 067 21260.62 455.67 43090.36 48052.09 2021-03-08 20:26:32.000 067 21260.61 455.64 43090.37 48052.06 2021-03-08 20:26:33.000 067 21260.66 455.59 43090.40 48052.01 2021-03-08 20:26:34.000 067 21260.63 455.55 43090.42 48052.06 2021-03-08 20:26:35.000 067 21260.63 455.58 43090.42 48052.03 2021-03-08 20:26:36.000 067 21260.65 455.55 43090.41 48052.03 2021-03-08 20:26:37.000 067 21260.63 455.56 43090.40 48052.07 2021-03-08 20:26:38.000 067 21260.67 455.51 43090.42 48052.08 2021-03-08 20:26:39.000 067 21260.66 455.46 43090.44 48052.14 2021-03-08 20:26:40.000 067 21260.65 455.42 43090.48 48052.15 2021-03-08 20:26:41.000 067 21260.64 455.37 43090.53 48052.14 2021-03-08 20:26:42.000 067 21260.65 455.29 43090.58 48052.18 2021-03-08 20:26:43.000 067 21260.62 455.28 43090.62 48052.18 2021-03-08 20:26:44.000 067 21260.62 455.27 43090.63 48052.23 2021-03-08 20:26:45.000 067 21260.63 455.26 43090.65 48052.29 2021-03-08 20:26:46.000 067 21260.59 455.31 43090.62 48052.30 2021-03-08 20:26:47.000 067 21260.56 455.36 43090.62 48052.30 2021-03-08 20:26:48.000 067 21260.54 455.39 43090.59 48052.25 2021-03-08 20:26:49.000 067 21260.52 455.39 43090.57 48052.13 2021-03-08 20:26:50.000 067 21260.50 455.37 43090.56 48052.15 2021-03-08 20:26:51.000 067 21260.50 455.36 43090.54 48052.16 2021-03-08 20:26:52.000 067 21260.49 455.34 43090.54 48052.09 2021-03-08 20:26:53.000 067 21260.48 455.33 43090.54 48052.07 2021-03-08 20:26:54.000 067 21260.45 455.30 43090.57 48052.10 2021-03-08 20:26:55.000 067 21260.45 455.24 43090.58 48052.16 2021-03-08 20:26:56.000 067 21260.42 455.18 43090.62 48052.10 2021-03-08 20:26:57.000 067 21260.39 455.10 43090.63 48052.15 2021-03-08 20:26:58.000 067 21260.35 455.08 43090.64 48052.14 2021-03-08 20:26:59.000 067 21260.29 455.00 43090.68 48052.16 2021-03-08 20:27:00.000 067 21260.26 454.95 43090.64 48052.06 2021-03-08 20:27:01.000 067 21260.22 454.88 43090.64 48052.08 2021-03-08 20:27:02.000 067 21260.18 454.82 43090.67 48052.08 2021-03-08 20:27:03.000 067 21260.15 454.79 43090.68 48052.06 2021-03-08 20:27:04.000 067 21260.16 454.78 43090.65 48052.13 2021-03-08 20:27:05.000 067 21260.16 454.76 43090.66 48052.10 2021-03-08 20:27:06.000 067 21260.14 454.72 43090.65 48052.09 2021-03-08 20:27:07.000 067 21260.14 454.69 43090.67 48052.12 2021-03-08 20:27:08.000 067 21260.11 454.70 43090.69 48052.00 2021-03-08 20:27:09.000 067 21260.13 454.63 43090.69 48052.03 2021-03-08 20:27:10.000 067 21260.16 454.60 43090.70 48052.06 2021-03-08 20:27:11.000 067 21260.11 454.59 43090.71 48052.04 2021-03-08 20:27:12.000 067 21260.05 454.64 43090.70 48052.12 2021-03-08 20:27:13.000 067 21260.01 454.71 43090.67 48052.08 2021-03-08 20:27:14.000 067 21259.96 454.77 43090.65 48052.00 2021-03-08 20:27:15.000 067 21259.94 454.75 43090.62 48051.96 2021-03-08 20:27:16.000 067 21259.96 454.69 43090.61 48051.89 2021-03-08 20:27:17.000 067 21259.99 454.60 43090.64 48051.88 2021-03-08 20:27:18.000 067 21259.98 454.53 43090.67 48051.93 2021-03-08 20:27:19.000 067 21260.01 454.46 43090.73 48052.02 2021-03-08 20:27:20.000 067 21259.99 454.44 43090.78 48052.06 2021-03-08 20:27:21.000 067 21260.01 454.44 43090.83 48052.12 2021-03-08 20:27:22.000 067 21260.00 454.44 43090.87 48052.17 2021-03-08 20:27:23.000 067 21259.98 454.42 43090.87 48052.10 2021-03-08 20:27:24.000 067 21259.98 454.42 43090.87 48052.18 2021-03-08 20:27:25.000 067 21259.97 454.43 43090.87 48052.18 2021-03-08 20:27:26.000 067 21259.94 454.45 43090.85 48052.18 2021-03-08 20:27:27.000 067 21259.91 454.45 43090.85 48052.10 2021-03-08 20:27:28.000 067 21259.87 454.45 43090.85 48052.09 2021-03-08 20:27:29.000 067 21259.86 454.46 43090.85 48052.08 2021-03-08 20:27:30.000 067 21259.89 454.45 43090.83 48052.07 2021-03-08 20:27:31.000 067 21259.89 454.43 43090.82 48052.11 2021-03-08 20:27:32.000 067 21259.87 454.43 43090.81 48052.10 2021-03-08 20:27:33.000 067 21259.87 454.44 43090.83 48052.08 2021-03-08 20:27:34.000 067 21259.88 454.44 43090.83 48052.06 2021-03-08 20:27:35.000 067 21259.88 454.44 43090.80 48052.04 2021-03-08 20:27:36.000 067 21259.89 454.43 43090.83 48052.05 2021-03-08 20:27:37.000 067 21259.90 454.40 43090.83 48052.07 2021-03-08 20:27:38.000 067 21259.91 454.42 43090.81 48052.03 2021-03-08 20:27:39.000 067 21259.89 454.41 43090.79 48052.08 2021-03-08 20:27:40.000 067 21259.87 454.38 43090.82 48052.11 2021-03-08 20:27:41.000 067 21259.90 454.38 43090.82 48052.08 2021-03-08 20:27:42.000 067 21259.93 454.39 43090.82 48052.07 2021-03-08 20:27:43.000 067 21259.90 454.38 43090.83 48052.04 2021-03-08 20:27:44.000 067 21259.91 454.35 43090.83 48052.05 2021-03-08 20:27:45.000 067 21259.90 454.37 43090.80 48052.11 2021-03-08 20:27:46.000 067 21259.88 454.39 43090.83 48052.11 2021-03-08 20:27:47.000 067 21259.89 454.42 43090.82 48052.05 2021-03-08 20:27:48.000 067 21259.91 454.44 43090.80 48052.09 2021-03-08 20:27:49.000 067 21259.89 454.46 43090.76 48052.05 2021-03-08 20:27:50.000 067 21259.85 454.50 43090.77 48052.09 2021-03-08 20:27:51.000 067 21259.84 454.55 43090.73 48051.97 2021-03-08 20:27:52.000 067 21259.83 454.58 43090.72 48052.01 2021-03-08 20:27:53.000 067 21259.83 454.61 43090.71 48052.03 2021-03-08 20:27:54.000 067 21259.83 454.64 43090.67 48051.88 2021-03-08 20:27:55.000 067 21259.83 454.65 43090.64 48051.92 2021-03-08 20:27:56.000 067 21259.82 454.64 43090.64 48051.89 2021-03-08 20:27:57.000 067 21259.82 454.65 43090.62 48051.87 2021-03-08 20:27:58.000 067 21259.80 454.65 43090.61 48051.91 2021-03-08 20:27:59.000 067 21259.80 454.63 43090.57 48051.90 2021-03-08 20:28:00.000 067 21259.82 454.61 43090.57 48051.88 2021-03-08 20:28:01.000 067 21259.78 454.64 43090.56 48051.90 2021-03-08 20:28:02.000 067 21259.79 454.64 43090.57 48051.83 2021-03-08 20:28:03.000 067 21259.81 454.65 43090.61 48051.83 2021-03-08 20:28:04.000 067 21259.82 454.64 43090.57 48051.85 2021-03-08 20:28:05.000 067 21259.79 454.66 43090.58 48051.84 2021-03-08 20:28:06.000 067 21259.77 454.63 43090.57 48051.88 2021-03-08 20:28:07.000 067 21259.77 454.62 43090.57 48051.86 2021-03-08 20:28:08.000 067 21259.79 454.65 43090.59 48051.86 2021-03-08 20:28:09.000 067 21259.75 454.66 43090.58 48051.88 2021-03-08 20:28:10.000 067 21259.73 454.66 43090.57 48051.78 2021-03-08 20:28:11.000 067 21259.73 454.66 43090.55 48051.79 2021-03-08 20:28:12.000 067 21259.72 454.66 43090.55 48051.77 2021-03-08 20:28:13.000 067 21259.69 454.65 43090.50 48051.73 2021-03-08 20:28:14.000 067 21259.70 454.63 43090.51 48051.79 2021-03-08 20:28:15.000 067 21259.67 454.60 43090.52 48051.75 2021-03-08 20:28:16.000 067 21259.64 454.57 43090.51 48051.80 2021-03-08 20:28:17.000 067 21259.64 454.57 43090.55 48051.81 2021-03-08 20:28:18.000 067 21259.68 454.57 43090.59 48051.71 2021-03-08 20:28:19.000 067 21259.67 454.57 43090.56 48051.76 2021-03-08 20:28:20.000 067 21259.68 454.55 43090.53 48051.71 2021-03-08 20:28:21.000 067 21259.65 454.54 43090.54 48051.77 2021-03-08 20:28:22.000 067 21259.64 454.53 43090.55 48051.75 2021-03-08 20:28:23.000 067 21259.65 454.51 43090.56 48051.71 2021-03-08 20:28:24.000 067 21259.62 454.53 43090.55 48051.80 2021-03-08 20:28:25.000 067 21259.62 454.52 43090.56 48051.73 2021-03-08 20:28:26.000 067 21259.61 454.47 43090.58 48051.71 2021-03-08 20:28:27.000 067 21259.60 454.45 43090.61 48051.80 2021-03-08 20:28:28.000 067 21259.59 454.45 43090.63 48051.80 2021-03-08 20:28:29.000 067 21259.58 454.44 43090.64 48051.81 2021-03-08 20:28:30.000 067 21259.62 454.44 43090.64 48051.83 2021-03-08 20:28:31.000 067 21259.58 454.44 43090.66 48051.75 2021-03-08 20:28:32.000 067 21259.56 454.44 43090.64 48051.79 2021-03-08 20:28:33.000 067 21259.57 454.45 43090.68 48051.75 2021-03-08 20:28:34.000 067 21259.54 454.48 43090.65 48051.74 2021-03-08 20:28:35.000 067 21259.54 454.50 43090.64 48051.79 2021-03-08 20:28:36.000 067 21259.55 454.50 43090.62 48051.76 2021-03-08 20:28:37.000 067 21259.58 454.47 43090.58 48051.77 2021-03-08 20:28:38.000 067 21259.58 454.45 43090.57 48051.76 2021-03-08 20:28:39.000 067 21259.62 454.40 43090.60 48051.71 2021-03-08 20:28:40.000 067 21259.64 454.35 43090.61 48051.80 2021-03-08 20:28:41.000 067 21259.67 454.29 43090.70 48051.78 2021-03-08 20:28:42.000 067 21259.67 454.22 43090.74 48051.80 2021-03-08 20:28:43.000 067 21259.66 454.19 43090.77 48051.91 2021-03-08 20:28:44.000 067 21259.68 454.17 43090.83 48051.99 2021-03-08 20:28:45.000 067 21259.72 454.14 43090.88 48052.05 2021-03-08 20:28:46.000 067 21259.73 454.13 43090.93 48052.08 2021-03-08 20:28:47.000 067 21259.68 454.14 43090.93 48052.08 2021-03-08 20:28:48.000 067 21259.68 454.11 43090.96 48052.12 2021-03-08 20:28:49.000 067 21259.66 454.10 43090.97 48052.11 2021-03-08 20:28:50.000 067 21259.72 454.07 43090.97 48052.22 2021-03-08 20:28:51.000 067 21259.76 454.06 43091.02 48052.18 2021-03-08 20:28:52.000 067 21259.76 454.06 43091.03 48052.18 2021-03-08 20:28:53.000 067 21259.77 454.04 43091.07 48052.20 2021-03-08 20:28:54.000 067 21259.78 454.02 43091.05 48052.27 2021-03-08 20:28:55.000 067 21259.81 454.02 43091.08 48052.25 2021-03-08 20:28:56.000 067 21259.82 454.02 43091.10 48052.23 2021-03-08 20:28:57.000 067 21259.79 454.01 43091.08 48052.33 2021-03-08 20:28:58.000 067 21259.82 453.98 43091.13 48052.25 2021-03-08 20:28:59.000 067 21259.82 453.98 43091.12 48052.32 2021-03-08 20:29:00.000 067 21259.83 453.98 43091.15 48052.28 2021-03-08 20:29:01.000 067 21259.83 453.97 43091.11 48052.30 2021-03-08 20:29:02.000 067 21259.85 453.99 43091.13 48052.35 2021-03-08 20:29:03.000 067 21259.87 453.99 43091.14 48052.37 2021-03-08 20:29:04.000 067 21259.88 454.01 43091.12 48052.34 2021-03-08 20:29:05.000 067 21259.86 454.04 43091.09 48052.34 2021-03-08 20:29:06.000 067 21259.88 454.03 43091.07 48052.27 2021-03-08 20:29:07.000 067 21259.95 454.01 43091.08 48052.28 2021-03-08 20:29:08.000 067 21259.95 453.98 43091.10 48052.34 2021-03-08 20:29:09.000 067 21259.97 453.99 43091.10 48052.32 2021-03-08 20:29:10.000 067 21259.98 453.97 43091.11 48052.41 2021-03-08 20:29:11.000 067 21259.96 454.00 43091.09 48052.44 2021-03-08 20:29:12.000 067 21259.94 454.07 43091.08 48052.37 2021-03-08 20:29:13.000 067 21259.90 454.16 43091.04 48052.31 2021-03-08 20:29:14.000 067 21259.85 454.21 43090.97 48052.21 2021-03-08 20:29:15.000 067 21259.83 454.27 43090.92 48052.15 2021-03-08 20:29:16.000 067 21259.82 454.31 43090.86 48052.18 2021-03-08 20:29:17.000 067 21259.81 454.34 43090.82 48052.12 2021-03-08 20:29:18.000 067 21259.79 454.37 43090.78 48052.09 2021-03-08 20:29:19.000 067 21259.78 454.42 43090.72 48052.05 2021-03-08 20:29:20.000 067 21259.76 454.45 43090.70 48051.94 2021-03-08 20:29:21.000 067 21259.75 454.45 43090.70 48051.95 2021-03-08 20:29:22.000 067 21259.73 454.51 43090.67 48051.87 2021-03-08 20:29:23.000 067 21259.71 454.57 43090.60 48051.84 2021-03-08 20:29:24.000 067 21259.70 454.59 43090.56 48051.85 2021-03-08 20:29:25.000 067 21259.68 454.60 43090.52 48051.80 2021-03-08 20:29:26.000 067 21259.70 454.63 43090.49 48051.80 2021-03-08 20:29:27.000 067 21259.68 454.68 43090.47 48051.68 2021-03-08 20:29:28.000 067 21259.64 454.73 43090.43 48051.70 2021-03-08 20:29:29.000 067 21259.68 454.74 43090.40 48051.67 2021-03-08 20:29:30.000 067 21259.69 454.71 43090.38 48051.57 2021-03-08 20:29:31.000 067 21259.67 454.74 43090.35 48051.58 2021-03-08 20:29:32.000 067 21259.66 454.80 43090.35 48051.61 2021-03-08 20:29:33.000 067 21259.62 454.87 43090.32 48051.49 2021-03-08 20:29:34.000 067 21259.61 454.90 43090.27 48051.47 2021-03-08 20:29:35.000 067 21259.62 454.92 43090.22 48051.43 2021-03-08 20:29:36.000 067 21259.62 454.96 43090.19 48051.41 2021-03-08 20:29:37.000 067 21259.61 454.99 43090.16 48051.43 2021-03-08 20:29:38.000 067 21259.63 455.01 43090.11 48051.37 2021-03-08 20:29:39.000 067 21259.62 455.02 43090.09 48051.42 2021-03-08 20:29:40.000 067 21259.60 455.02 43090.08 48051.35 2021-03-08 20:29:41.000 067 21259.62 454.98 43090.04 48051.31 2021-03-08 20:29:42.000 067 21259.62 454.92 43090.11 48051.35 2021-03-08 20:29:43.000 067 21259.64 454.82 43090.15 48051.35 2021-03-08 20:29:44.000 067 21259.64 454.80 43090.22 48051.40 2021-03-08 20:29:45.000 067 21259.68 454.75 43090.28 48051.43 2021-03-08 20:29:46.000 067 21259.68 454.73 43090.32 48051.48 2021-03-08 20:29:47.000 067 21259.67 454.78 43090.33 48051.61 2021-03-08 20:29:48.000 067 21259.65 454.82 43090.33 48051.56 2021-03-08 20:29:49.000 067 21259.64 454.85 43090.32 48051.61 2021-03-08 20:29:50.000 067 21259.64 454.84 43090.33 48051.58 2021-03-08 20:29:51.000 067 21259.65 454.86 43090.31 48051.54 2021-03-08 20:29:52.000 067 21259.59 454.89 43090.29 48051.54 2021-03-08 20:29:53.000 067 21259.54 454.93 43090.24 48051.45 2021-03-08 20:29:54.000 067 21259.54 454.95 43090.26 48051.45 2021-03-08 20:29:55.000 067 21259.49 454.99 43090.20 48051.41 2021-03-08 20:29:56.000 067 21259.45 455.01 43090.18 48051.44 2021-03-08 20:29:57.000 067 21259.44 455.08 43090.15 48051.35 2021-03-08 20:29:58.000 067 21259.40 455.11 43090.12 48051.27 2021-03-08 20:29:59.000 067 21259.34 455.10 43090.07 48051.27 2021-03-08 20:30:00.000 067 21259.34 455.11 43090.06 48051.19 2021-03-08 20:30:01.000 067 21259.28 455.18 43090.03 48051.13 2021-03-08 20:30:02.000 067 21259.24 455.27 43089.98 48051.14 2021-03-08 20:30:03.000 067 21259.20 455.33 43089.89 48051.05 2021-03-08 20:30:04.000 067 21259.14 455.33 43089.85 48051.01 2021-03-08 20:30:05.000 067 21259.15 455.32 43089.79 48050.92 2021-03-08 20:30:06.000 067 21259.15 455.35 43089.74 48050.85 2021-03-08 20:30:07.000 067 21259.11 455.36 43089.73 48050.86 2021-03-08 20:30:08.000 067 21259.09 455.37 43089.70 48050.73 2021-03-08 20:30:09.000 067 21259.08 455.35 43089.71 48050.75 2021-03-08 20:30:10.000 067 21259.13 455.27 43089.71 48050.71 2021-03-08 20:30:11.000 067 21259.15 455.15 43089.76 48050.75 2021-03-08 20:30:12.000 067 21259.18 455.05 43089.83 48050.81 2021-03-08 20:30:13.000 067 21259.21 454.91 43089.94 48050.86 2021-03-08 20:30:14.000 067 21259.22 454.83 43090.05 48051.04 2021-03-08 20:30:15.000 067 21259.25 454.77 43090.14 48051.08 2021-03-08 20:30:16.000 067 21259.25 454.71 43090.22 48051.23 2021-03-08 20:30:17.000 067 21259.24 454.67 43090.32 48051.27 2021-03-08 20:30:18.000 067 21259.27 454.62 43090.34 48051.32 2021-03-08 20:30:19.000 067 21259.27 454.61 43090.39 48051.42 2021-03-08 20:30:20.000 067 21259.27 454.63 43090.45 48051.41 2021-03-08 20:30:21.000 067 21259.28 454.64 43090.46 48051.48 2021-03-08 20:30:22.000 067 21259.29 454.62 43090.50 48051.49 2021-03-08 20:30:23.000 067 21259.29 454.63 43090.55 48051.50 2021-03-08 20:30:24.000 067 21259.26 454.62 43090.56 48051.60 2021-03-08 20:30:25.000 067 21259.28 454.62 43090.58 48051.56 2021-03-08 20:30:26.000 067 21259.27 454.65 43090.60 48051.65 2021-03-08 20:30:27.000 067 21259.25 454.69 43090.57 48051.63 2021-03-08 20:30:28.000 067 21259.26 454.70 43090.57 48051.58 2021-03-08 20:30:29.000 067 21259.25 454.71 43090.58 48051.63 2021-03-08 20:30:30.000 067 21259.22 454.72 43090.55 48051.56 2021-03-08 20:30:31.000 067 21259.21 454.76 43090.55 48051.57 2021-03-08 20:30:32.000 067 21259.16 454.78 43090.56 48051.57 2021-03-08 20:30:33.000 067 21259.18 454.77 43090.56 48051.57 2021-03-08 20:30:34.000 067 21259.16 454.79 43090.57 48051.59 2021-03-08 20:30:35.000 067 21259.16 454.79 43090.58 48051.56 2021-03-08 20:30:36.000 067 21259.18 454.78 43090.56 48051.57 2021-03-08 20:30:37.000 067 21259.15 454.83 43090.58 48051.57 2021-03-08 20:30:38.000 067 21259.13 454.79 43090.59 48051.49 2021-03-08 20:30:39.000 067 21259.16 454.76 43090.57 48051.52 2021-03-08 20:30:40.000 067 21259.12 454.80 43090.57 48051.57 2021-03-08 20:30:41.000 067 21259.12 454.79 43090.60 48051.54 2021-03-08 20:30:42.000 067 21259.10 454.83 43090.58 48051.49 2021-03-08 20:30:43.000 067 21259.10 454.83 43090.62 48051.55 2021-03-08 20:30:44.000 067 21259.10 454.82 43090.60 48051.52 2021-03-08 20:30:45.000 067 21259.11 454.83 43090.57 48051.46 2021-03-08 20:30:46.000 067 21259.09 454.82 43090.60 48051.49 2021-03-08 20:30:47.000 067 21259.10 454.82 43090.57 48051.53 2021-03-08 20:30:48.000 067 21259.10 454.84 43090.52 48051.50 2021-03-08 20:30:49.000 067 21259.14 454.85 43090.54 48051.56 2021-03-08 20:30:50.000 067 21259.12 454.85 43090.52 48051.52 2021-03-08 20:30:51.000 067 21259.11 454.87 43090.53 48051.49 2021-03-08 20:30:52.000 067 21259.11 454.88 43090.50 48051.50 2021-03-08 20:30:53.000 067 21259.11 454.87 43090.51 48051.45 2021-03-08 20:30:54.000 067 21259.13 454.85 43090.52 48051.44 2021-03-08 20:30:55.000 067 21259.15 454.82 43090.51 48051.46 2021-03-08 20:30:56.000 067 21259.13 454.77 43090.52 48051.48 2021-03-08 20:30:57.000 067 21259.14 454.73 43090.59 48051.55 2021-03-08 20:30:58.000 067 21259.14 454.68 43090.61 48051.52 2021-03-08 20:30:59.000 067 21259.14 454.65 43090.60 48051.61 2021-03-08 20:31:00.000 067 21259.13 454.63 43090.60 48051.65 2021-03-08 20:31:01.000 067 21259.10 454.63 43090.63 48051.59 2021-03-08 20:31:02.000 067 21259.12 454.61 43090.67 48051.63 2021-03-08 20:31:03.000 067 21259.12 454.59 43090.72 48051.63 2021-03-08 20:31:04.000 067 21259.09 454.62 43090.74 48051.71 2021-03-08 20:31:05.000 067 21259.06 454.62 43090.75 48051.67 2021-03-08 20:31:06.000 067 21259.06 454.64 43090.77 48051.66 2021-03-08 20:31:07.000 067 21259.06 454.65 43090.77 48051.65 2021-03-08 20:31:08.000 067 21259.01 454.65 43090.77 48051.70 2021-03-08 20:31:09.000 067 21259.03 454.65 43090.78 48051.72 2021-03-08 20:31:10.000 067 21259.01 454.67 43090.76 48051.63 2021-03-08 20:31:11.000 067 21258.99 454.68 43090.76 48051.66 2021-03-08 20:31:12.000 067 21258.97 454.67 43090.78 48051.68 2021-03-08 20:31:13.000 067 21258.95 454.71 43090.79 48051.68 2021-03-08 20:31:14.000 067 21258.94 454.70 43090.74 48051.64 2021-03-08 20:31:15.000 067 21258.95 454.71 43090.75 48051.66 2021-03-08 20:31:16.000 067 21258.96 454.74 43090.73 48051.61 2021-03-08 20:31:17.000 067 21258.94 454.75 43090.74 48051.59 2021-03-08 20:31:18.000 067 21258.95 454.77 43090.70 48051.63 2021-03-08 20:31:19.000 067 21258.95 454.76 43090.69 48051.61 2021-03-08 20:31:20.000 067 21258.98 454.74 43090.69 48051.68 2021-03-08 20:31:21.000 067 21258.99 454.76 43090.73 48051.63 2021-03-08 20:31:22.000 067 21258.98 454.77 43090.73 48051.63 2021-03-08 20:31:23.000 067 21258.93 454.81 43090.73 48051.63 2021-03-08 20:31:24.000 067 21258.91 454.80 43090.73 48051.55 2021-03-08 20:31:25.000 067 21258.90 454.81 43090.76 48051.57 2021-03-08 20:31:26.000 067 21258.91 454.82 43090.73 48051.58 2021-03-08 20:31:27.000 067 21258.92 454.86 43090.73 48051.58 2021-03-08 20:31:28.000 067 21258.94 454.85 43090.74 48051.61 2021-03-08 20:31:29.000 067 21258.92 454.83 43090.74 48051.60 2021-03-08 20:31:30.000 067 21258.93 454.85 43090.75 48051.65 2021-03-08 20:31:31.000 067 21258.93 454.87 43090.76 48051.61 2021-03-08 20:31:32.000 067 21258.92 454.84 43090.73 48051.58 2021-03-08 20:31:33.000 067 21258.93 454.86 43090.74 48051.58 2021-03-08 20:31:34.000 067 21258.96 454.88 43090.74 48051.58 2021-03-08 20:31:35.000 067 21258.95 454.87 43090.73 48051.57 2021-03-08 20:31:36.000 067 21258.94 454.88 43090.74 48051.62 2021-03-08 20:31:37.000 067 21258.92 454.90 43090.73 48051.59 2021-03-08 20:31:38.000 067 21258.91 454.92 43090.76 48051.65 2021-03-08 20:31:39.000 067 21258.85 454.99 43090.73 48051.59 2021-03-08 20:31:40.000 067 21258.80 455.06 43090.72 48051.55 2021-03-08 20:31:41.000 067 21258.77 455.09 43090.65 48051.56 2021-03-08 20:31:42.000 067 21258.75 455.15 43090.64 48051.45 2021-03-08 20:31:43.000 067 21258.73 455.23 43090.58 48051.39 2021-03-08 20:31:44.000 067 21258.70 455.22 43090.55 48051.42 2021-03-08 20:31:45.000 067 21258.66 455.23 43090.53 48051.32 2021-03-08 20:31:46.000 067 21258.65 455.23 43090.50 48051.33 2021-03-08 20:31:47.000 067 21258.65 455.26 43090.50 48051.25 2021-03-08 20:31:48.000 067 21258.65 455.29 43090.51 48051.29 2021-03-08 20:31:49.000 067 21258.66 455.26 43090.50 48051.25 2021-03-08 20:31:50.000 067 21258.68 455.25 43090.51 48051.24 2021-03-08 20:31:51.000 067 21258.66 455.25 43090.50 48051.29 2021-03-08 20:31:52.000 067 21258.61 455.27 43090.48 48051.26 2021-03-08 20:31:53.000 067 21258.61 455.25 43090.51 48051.34 2021-03-08 20:31:54.000 067 21258.63 455.25 43090.52 48051.32 2021-03-08 20:31:55.000 067 21258.64 455.24 43090.54 48051.31 2021-03-08 20:31:56.000 067 21258.62 455.23 43090.58 48051.27 2021-03-08 20:31:57.000 067 21258.63 455.19 43090.59 48051.37 2021-03-08 20:31:58.000 067 21258.64 455.17 43090.61 48051.40 2021-03-08 20:31:59.000 067 21258.68 455.16 43090.63 48051.42 2021-03-08 20:32:00.000 067 21258.71 455.15 43090.65 48051.36 2021-03-08 20:32:01.000 067 21258.72 455.14 43090.65 48051.40 2021-03-08 20:32:02.000 067 21258.70 455.12 43090.66 48051.38 2021-03-08 20:32:03.000 067 21258.73 455.13 43090.65 48051.42 2021-03-08 20:32:04.000 067 21258.77 455.13 43090.64 48051.46 2021-03-08 20:32:05.000 067 21258.76 455.12 43090.65 48051.52 2021-03-08 20:32:06.000 067 21258.78 455.12 43090.67 48051.46 2021-03-08 20:32:07.000 067 21258.79 455.12 43090.67 48051.49 2021-03-08 20:32:08.000 067 21258.78 455.08 43090.67 48051.57 2021-03-08 20:32:09.000 067 21258.78 455.09 43090.69 48051.45 2021-03-08 20:32:10.000 067 21258.77 455.14 43090.70 48051.51 2021-03-08 20:32:11.000 067 21258.75 455.12 43090.71 48051.57 2021-03-08 20:32:12.000 067 21258.77 455.13 43090.70 48051.56 2021-03-08 20:32:13.000 067 21258.76 455.16 43090.65 48051.50 2021-03-08 20:32:14.000 067 21258.73 455.20 43090.65 48051.53 2021-03-08 20:32:15.000 067 21258.71 455.24 43090.66 48051.44 2021-03-08 20:32:16.000 067 21258.71 455.27 43090.63 48051.45 2021-03-08 20:32:17.000 067 21258.71 455.28 43090.61 48051.38 2021-03-08 20:32:18.000 067 21258.64 455.29 43090.61 48051.35 2021-03-08 20:32:19.000 067 21258.65 455.29 43090.63 48051.40 2021-03-08 20:32:20.000 067 21258.62 455.31 43090.58 48051.37 2021-03-08 20:32:21.000 067 21258.60 455.34 43090.56 48051.41 2021-03-08 20:32:22.000 067 21258.60 455.33 43090.54 48051.30 2021-03-08 20:32:23.000 067 21258.62 455.31 43090.57 48051.34 2021-03-08 20:32:24.000 067 21258.62 455.32 43090.58 48051.33 2021-03-08 20:32:25.000 067 21258.64 455.31 43090.55 48051.31 2021-03-08 20:32:26.000 067 21258.61 455.32 43090.56 48051.29 2021-03-08 20:32:27.000 067 21258.61 455.36 43090.51 48051.33 2021-03-08 20:32:28.000 067 21258.59 455.37 43090.54 48051.27 2021-03-08 20:32:29.000 067 21258.54 455.39 43090.52 48051.30 2021-03-08 20:32:30.000 067 21258.55 455.39 43090.49 48051.21 2021-03-08 20:32:31.000 067 21258.56 455.39 43090.49 48051.23 2021-03-08 20:32:32.000 067 21258.53 455.42 43090.46 48051.24 2021-03-08 20:32:33.000 067 21258.48 455.45 43090.44 48051.15 2021-03-08 20:32:34.000 067 21258.49 455.48 43090.44 48051.19 2021-03-08 20:32:35.000 067 21258.47 455.53 43090.40 48051.12 2021-03-08 20:32:36.000 067 21258.46 455.53 43090.41 48051.11 2021-03-08 20:32:37.000 067 21258.50 455.52 43090.40 48051.10 2021-03-08 20:32:38.000 067 21258.52 455.47 43090.41 48051.07 2021-03-08 20:32:39.000 067 21258.56 455.40 43090.43 48051.19 2021-03-08 20:32:40.000 067 21258.56 455.35 43090.47 48051.17 2021-03-08 20:32:41.000 067 21258.58 455.34 43090.50 48051.24 2021-03-08 20:32:42.000 067 21258.60 455.32 43090.54 48051.29 2021-03-08 20:32:43.000 067 21258.60 455.32 43090.61 48051.26 2021-03-08 20:32:44.000 067 21258.56 455.28 43090.60 48051.30 2021-03-08 20:32:45.000 067 21258.52 455.30 43090.58 48051.26 2021-03-08 20:32:46.000 067 21258.52 455.32 43090.58 48051.30 2021-03-08 20:32:47.000 067 21258.55 455.30 43090.63 48051.31 2021-03-08 20:32:48.000 067 21258.59 455.29 43090.64 48051.36 2021-03-08 20:32:49.000 067 21258.59 455.29 43090.66 48051.34 2021-03-08 20:32:50.000 067 21258.59 455.28 43090.63 48051.30 2021-03-08 20:32:51.000 067 21258.60 455.29 43090.64 48051.33 2021-03-08 20:32:52.000 067 21258.57 455.27 43090.67 48051.38 2021-03-08 20:32:53.000 067 21258.55 455.28 43090.67 48051.40 2021-03-08 20:32:54.000 067 21258.55 455.28 43090.69 48051.36 2021-03-08 20:32:55.000 067 21258.54 455.32 43090.69 48051.36 2021-03-08 20:32:56.000 067 21258.51 455.37 43090.64 48051.41 2021-03-08 20:32:57.000 067 21258.52 455.40 43090.61 48051.38 2021-03-08 20:32:58.000 067 21258.51 455.41 43090.60 48051.32 2021-03-08 20:32:59.000 067 21258.50 455.42 43090.60 48051.32 2021-03-08 20:33:00.000 067 21258.51 455.42 43090.59 48051.26 2021-03-08 20:33:01.000 067 21258.51 455.39 43090.53 48051.28 2021-03-08 20:33:02.000 067 21258.50 455.37 43090.57 48051.28 2021-03-08 20:33:03.000 067 21258.51 455.37 43090.61 48051.26 2021-03-08 20:33:04.000 067 21258.55 455.37 43090.60 48051.34 2021-03-08 20:33:05.000 067 21258.53 455.39 43090.62 48051.31 2021-03-08 20:33:06.000 067 21258.52 455.37 43090.65 48051.39 2021-03-08 20:33:07.000 067 21258.51 455.35 43090.65 48051.35 2021-03-08 20:33:08.000 067 21258.51 455.36 43090.66 48051.30 2021-03-08 20:33:09.000 067 21258.49 455.42 43090.61 48051.35 2021-03-08 20:33:10.000 067 21258.45 455.43 43090.60 48051.26 2021-03-08 20:33:11.000 067 21258.45 455.48 43090.60 48051.31 2021-03-08 20:33:12.000 067 21258.45 455.52 43090.55 48051.25 2021-03-08 20:33:13.000 067 21258.47 455.50 43090.60 48051.20 2021-03-08 20:33:14.000 067 21258.49 455.43 43090.64 48051.28 2021-03-08 20:33:15.000 067 21258.48 455.44 43090.65 48051.26 2021-03-08 20:33:16.000 067 21258.48 455.45 43090.66 48051.32 2021-03-08 20:33:17.000 067 21258.48 455.54 43090.65 48051.31 2021-03-08 20:33:18.000 067 21258.45 455.63 43090.60 48051.24 2021-03-08 20:33:19.000 067 21258.39 455.71 43090.51 48051.22 2021-03-08 20:33:20.000 067 21258.41 455.74 43090.46 48051.11 2021-03-08 20:33:21.000 067 21258.49 455.67 43090.48 48051.14 2021-03-08 20:33:22.000 067 21258.51 455.59 43090.46 48051.17 2021-03-08 20:33:23.000 067 21258.49 455.55 43090.48 48051.11 2021-03-08 20:33:24.000 067 21258.46 455.54 43090.50 48051.18 2021-03-08 20:33:25.000 067 21258.43 455.56 43090.56 48051.25 2021-03-08 20:33:26.000 067 21258.41 455.59 43090.55 48051.18 2021-03-08 20:33:27.000 067 21258.41 455.59 43090.54 48051.15 2021-03-08 20:33:28.000 067 21258.41 455.59 43090.53 48051.17 2021-03-08 20:33:29.000 067 21258.40 455.62 43090.53 48051.21 2021-03-08 20:33:30.000 067 21258.41 455.61 43090.55 48051.19 2021-03-08 20:33:31.000 067 21258.41 455.60 43090.55 48051.27 2021-03-08 20:33:32.000 067 21258.41 455.60 43090.58 48051.27 2021-03-08 20:33:33.000 067 21258.45 455.56 43090.62 48051.28 2021-03-08 20:33:34.000 067 21258.46 455.55 43090.60 48051.32 2021-03-08 20:33:35.000 067 21258.48 455.53 43090.66 48051.32 2021-03-08 20:33:36.000 067 21258.47 455.52 43090.71 48051.35 2021-03-08 20:33:37.000 067 21258.53 455.50 43090.73 48051.35 2021-03-08 20:33:38.000 067 21258.50 455.51 43090.72 48051.38 2021-03-08 20:33:39.000 067 21258.48 455.52 43090.73 48051.44 2021-03-08 20:33:40.000 067 21258.48 455.52 43090.74 48051.44 2021-03-08 20:33:41.000 067 21258.49 455.54 43090.74 48051.51 2021-03-08 20:33:42.000 067 21258.51 455.55 43090.76 48051.53 2021-03-08 20:33:43.000 067 21258.50 455.57 43090.78 48051.47 2021-03-08 20:33:44.000 067 21258.48 455.61 43090.76 48051.47 2021-03-08 20:33:45.000 067 21258.45 455.64 43090.76 48051.41 2021-03-08 20:33:46.000 067 21258.47 455.65 43090.74 48051.42 2021-03-08 20:33:47.000 067 21258.47 455.63 43090.73 48051.39 2021-03-08 20:33:48.000 067 21258.46 455.63 43090.74 48051.37 2021-03-08 20:33:49.000 067 21258.44 455.63 43090.76 48051.44 2021-03-08 20:33:50.000 067 21258.44 455.67 43090.80 48051.44 2021-03-08 20:33:51.000 067 21258.43 455.68 43090.78 48051.48 2021-03-08 20:33:52.000 067 21258.42 455.71 43090.76 48051.46 2021-03-08 20:33:53.000 067 21258.42 455.72 43090.77 48051.45 2021-03-08 20:33:54.000 067 21258.43 455.73 43090.76 48051.44 2021-03-08 20:33:55.000 067 21258.43 455.77 43090.76 48051.38 2021-03-08 20:33:56.000 067 21258.44 455.77 43090.75 48051.38 2021-03-08 20:33:57.000 067 21258.44 455.79 43090.72 48051.35 2021-03-08 20:33:58.000 067 21258.45 455.80 43090.68 48051.44 2021-03-08 20:33:59.000 067 21258.42 455.85 43090.65 48051.40 2021-03-08 20:34:00.000 067 21258.39 455.90 43090.66 48051.32 2021-03-08 20:34:01.000 067 21258.39 455.92 43090.62 48051.39 2021-03-08 20:34:02.000 067 21258.40 455.99 43090.56 48051.30 2021-03-08 20:34:03.000 067 21258.39 456.01 43090.52 48051.21 2021-03-08 20:34:04.000 067 21258.41 456.05 43090.49 48051.25 2021-03-08 20:34:05.000 067 21258.38 456.07 43090.48 48051.14 2021-03-08 20:34:06.000 067 21258.39 456.06 43090.47 48051.20 2021-03-08 20:34:07.000 067 21258.38 456.05 43090.46 48051.18 2021-03-08 20:34:08.000 067 21258.38 456.01 43090.47 48051.13 2021-03-08 20:34:09.000 067 21258.38 456.00 43090.46 48051.19 2021-03-08 20:34:10.000 067 21258.39 456.01 43090.48 48051.14 2021-03-08 20:34:11.000 067 21258.40 456.06 43090.45 48051.17 2021-03-08 20:34:12.000 067 21258.42 456.06 43090.45 48051.13 2021-03-08 20:34:13.000 067 21258.42 456.10 43090.44 48051.13 2021-03-08 20:34:14.000 067 21258.44 456.10 43090.43 48051.16 2021-03-08 20:34:15.000 067 21258.46 456.08 43090.42 48051.13 2021-03-08 20:34:16.000 067 21258.44 456.07 43090.43 48051.19 2021-03-08 20:34:17.000 067 21258.41 456.10 43090.44 48051.12 2021-03-08 20:34:18.000 067 21258.41 456.09 43090.40 48051.18 2021-03-08 20:34:19.000 067 21258.46 456.07 43090.38 48051.18 2021-03-08 20:34:20.000 067 21258.45 456.08 43090.38 48051.11 2021-03-08 20:34:21.000 067 21258.42 456.09 43090.40 48051.12 2021-03-08 20:34:22.000 067 21258.43 456.07 43090.38 48051.08 2021-03-08 20:34:23.000 067 21258.43 456.07 43090.39 48051.07 2021-03-08 20:34:24.000 067 21258.41 456.04 43090.40 48051.10 2021-03-08 20:34:25.000 067 21258.39 456.00 43090.41 48051.11 2021-03-08 20:34:26.000 067 21258.41 455.98 43090.44 48051.17 2021-03-08 20:34:27.000 067 21258.41 455.97 43090.48 48051.11 2021-03-08 20:34:28.000 067 21258.41 455.98 43090.45 48051.20 2021-03-08 20:34:29.000 067 21258.40 455.98 43090.47 48051.20 2021-03-08 20:34:30.000 067 21258.43 455.93 43090.49 48051.19 2021-03-08 20:34:31.000 067 21258.46 455.91 43090.48 48051.13 2021-03-08 20:34:32.000 067 21258.47 455.90 43090.50 48051.19 2021-03-08 20:34:33.000 067 21258.48 455.92 43090.52 48051.23 2021-03-08 20:34:34.000 067 21258.53 455.88 43090.50 48051.17 2021-03-08 20:34:35.000 067 21258.53 455.90 43090.50 48051.21 2021-03-08 20:34:36.000 067 21258.52 455.91 43090.50 48051.26 2021-03-08 20:34:37.000 067 21258.52 455.91 43090.51 48051.18 2021-03-08 20:34:38.000 067 21258.53 455.88 43090.53 48051.24 2021-03-08 20:34:39.000 067 21258.50 455.89 43090.55 48051.23 2021-03-08 20:34:40.000 067 21258.50 455.89 43090.58 48051.22 2021-03-08 20:34:41.000 067 21258.53 455.90 43090.58 48051.28 2021-03-08 20:34:42.000 067 21258.56 455.90 43090.61 48051.25 2021-03-08 20:34:43.000 067 21258.58 455.92 43090.58 48051.35 2021-03-08 20:34:44.000 067 21258.58 455.90 43090.59 48051.33 2021-03-08 20:34:45.000 067 21258.60 455.91 43090.58 48051.34 2021-03-08 20:34:46.000 067 21258.61 455.88 43090.56 48051.36 2021-03-08 20:34:47.000 067 21258.61 455.91 43090.55 48051.30 2021-03-08 20:34:48.000 067 21258.62 455.93 43090.57 48051.37 2021-03-08 20:34:49.000 067 21258.62 455.93 43090.59 48051.31 2021-03-08 20:34:50.000 067 21258.60 455.94 43090.56 48051.30 2021-03-08 20:34:51.000 067 21258.60 455.92 43090.54 48051.30 2021-03-08 20:34:52.000 067 21258.57 455.93 43090.58 48051.30 2021-03-08 20:34:53.000 067 21258.59 455.91 43090.58 48051.35 2021-03-08 20:34:54.000 067 21258.60 455.94 43090.57 48051.35 2021-03-08 20:34:55.000 067 21258.57 455.93 43090.56 48051.33 2021-03-08 20:34:56.000 067 21258.55 455.91 43090.59 48051.29 2021-03-08 20:34:57.000 067 21258.58 455.91 43090.59 48051.32 2021-03-08 20:34:58.000 067 21258.54 455.89 43090.61 48051.35 2021-03-08 20:34:59.000 067 21258.53 455.87 43090.63 48051.31 2021-03-08 20:35:00.000 067 21258.55 455.86 43090.64 48051.33 2021-03-08 20:35:01.000 067 21258.53 455.84 43090.63 48051.37 2021-03-08 20:35:02.000 067 21258.52 455.81 43090.61 48051.32 2021-03-08 20:35:03.000 067 21258.49 455.81 43090.63 48051.37 2021-03-08 20:35:04.000 067 21258.49 455.77 43090.68 48051.32 2021-03-08 20:35:05.000 067 21258.50 455.74 43090.71 48051.38 2021-03-08 20:35:06.000 067 21258.53 455.71 43090.75 48051.42 2021-03-08 20:35:07.000 067 21258.53 455.72 43090.76 48051.41 2021-03-08 20:35:08.000 067 21258.52 455.68 43090.76 48051.52 2021-03-08 20:35:09.000 067 21258.55 455.64 43090.82 48051.48 2021-03-08 20:35:10.000 067 21258.55 455.65 43090.85 48051.53 2021-03-08 20:35:11.000 067 21258.51 455.61 43090.87 48051.56 2021-03-08 20:35:12.000 067 21258.54 455.58 43090.85 48051.50 2021-03-08 20:35:13.000 067 21258.53 455.61 43090.85 48051.56 2021-03-08 20:35:14.000 067 21258.53 455.65 43090.83 48051.54 2021-03-08 20:35:15.000 067 21258.51 455.67 43090.86 48051.54 2021-03-08 20:35:16.000 067 21258.49 455.69 43090.86 48051.56 2021-03-08 20:35:17.000 067 21258.50 455.70 43090.82 48051.52 2021-03-08 20:35:18.000 067 21258.54 455.71 43090.81 48051.58 2021-03-08 20:35:19.000 067 21258.50 455.71 43090.77 48051.55 2021-03-08 20:35:20.000 067 21258.49 455.66 43090.82 48051.49 2021-03-08 20:35:21.000 067 21258.52 455.63 43090.80 48051.53 2021-03-08 20:35:22.000 067 21258.52 455.65 43090.80 48051.47 2021-03-08 20:35:23.000 067 21258.54 455.65 43090.79 48051.47 2021-03-08 20:35:24.000 067 21258.57 455.67 43090.76 48051.49 2021-03-08 20:35:25.000 067 21258.59 455.67 43090.78 48051.48 2021-03-08 20:35:26.000 067 21258.57 455.69 43090.74 48051.50 2021-03-08 20:35:27.000 067 21258.59 455.68 43090.70 48051.52 2021-03-08 20:35:28.000 067 21258.61 455.63 43090.75 48051.51 2021-03-08 20:35:29.000 067 21258.62 455.63 43090.76 48051.54 2021-03-08 20:35:30.000 067 21258.60 455.62 43090.75 48051.48 2021-03-08 20:35:31.000 067 21258.64 455.56 43090.79 48051.52 2021-03-08 20:35:32.000 067 21258.66 455.52 43090.80 48051.52 2021-03-08 20:35:33.000 067 21258.66 455.52 43090.82 48051.54 2021-03-08 20:35:34.000 067 21258.66 455.49 43090.82 48051.60 2021-03-08 20:35:35.000 067 21258.68 455.47 43090.84 48051.58 2021-03-08 20:35:36.000 067 21258.69 455.44 43090.89 48051.66 2021-03-08 20:35:37.000 067 21258.69 455.44 43090.92 48051.66 2021-03-08 20:35:38.000 067 21258.69 455.41 43090.94 48051.65 2021-03-08 20:35:39.000 067 21258.67 455.40 43090.96 48051.65 2021-03-08 20:35:40.000 067 21258.68 455.40 43090.96 48051.69 2021-03-08 20:35:41.000 067 21258.67 455.39 43090.96 48051.71 2021-03-08 20:35:42.000 067 21258.62 455.40 43090.97 48051.65 2021-03-08 20:35:43.000 067 21258.61 455.40 43091.00 48051.65 2021-03-08 20:35:44.000 067 21258.61 455.36 43091.05 48051.69 2021-03-08 20:35:45.000 067 21258.61 455.35 43091.01 48051.66 2021-03-08 20:35:46.000 067 21258.56 455.36 43091.01 48051.72 2021-03-08 20:35:47.000 067 21258.54 455.36 43090.99 48051.70 2021-03-08 20:35:48.000 067 21258.58 455.34 43091.03 48051.67 2021-03-08 20:35:49.000 067 21258.57 455.36 43091.01 48051.69 2021-03-08 20:35:50.000 067 21258.56 455.37 43090.98 48051.60 2021-03-08 20:35:51.000 067 21258.58 455.38 43091.01 48051.66 2021-03-08 20:35:52.000 067 21258.58 455.37 43091.02 48051.64 2021-03-08 20:35:53.000 067 21258.54 455.37 43091.01 48051.63 2021-03-08 20:35:54.000 067 21258.52 455.37 43090.99 48051.70 2021-03-08 20:35:55.000 067 21258.52 455.38 43091.00 48051.70 2021-03-08 20:35:56.000 067 21258.53 455.37 43091.03 48051.66 2021-03-08 20:35:57.000 067 21258.52 455.37 43091.00 48051.70 2021-03-08 20:35:58.000 067 21258.55 455.36 43091.02 48051.64 2021-03-08 20:35:59.000 067 21258.55 455.35 43091.03 48051.68 2021-03-08 20:36:00.000 067 21258.55 455.38 43091.04 48051.64 2021-03-08 20:36:01.000 067 21258.53 455.41 43091.01 48051.62 2021-03-08 20:36:02.000 067 21258.52 455.42 43091.00 48051.72 2021-03-08 20:36:03.000 067 21258.49 455.41 43090.98 48051.65 2021-03-08 20:36:04.000 067 21258.48 455.43 43090.99 48051.68 2021-03-08 20:36:05.000 067 21258.48 455.41 43090.99 48051.69 2021-03-08 20:36:06.000 067 21258.48 455.39 43091.00 48051.64 2021-03-08 20:36:07.000 067 21258.45 455.42 43090.97 48051.64 2021-03-08 20:36:08.000 067 21258.44 455.42 43090.96 48051.55 2021-03-08 20:36:09.000 067 21258.41 455.45 43090.94 48051.58 2021-03-08 20:36:10.000 067 21258.41 455.43 43090.95 48051.59 2021-03-08 20:36:11.000 067 21258.39 455.42 43090.95 48051.55 2021-03-08 20:36:12.000 067 21258.41 455.42 43090.93 48051.61 2021-03-08 20:36:13.000 067 21258.43 455.41 43090.94 48051.61 2021-03-08 20:36:14.000 067 21258.46 455.39 43090.95 48051.63 2021-03-08 20:36:15.000 067 21258.46 455.36 43090.95 48051.62 2021-03-08 20:36:16.000 067 21258.47 455.36 43090.99 48051.60 2021-03-08 20:36:17.000 067 21258.50 455.36 43090.96 48051.65 2021-03-08 20:36:18.000 067 21258.50 455.38 43090.98 48051.61 2021-03-08 20:36:19.000 067 21258.50 455.37 43091.00 48051.70 2021-03-08 20:36:20.000 067 21258.51 455.39 43091.00 48051.65 2021-03-08 20:36:21.000 067 21258.50 455.42 43091.00 48051.61 2021-03-08 20:36:22.000 067 21258.47 455.41 43091.02 48051.69 2021-03-08 20:36:23.000 067 21258.46 455.42 43091.01 48051.64 2021-03-08 20:36:24.000 067 21258.46 455.45 43090.96 48051.60 2021-03-08 20:36:25.000 067 21258.45 455.49 43090.94 48051.67 2021-03-08 20:36:26.000 067 21258.46 455.48 43090.92 48051.63 2021-03-08 20:36:27.000 067 21258.47 455.51 43090.93 48051.63 2021-03-08 20:36:28.000 067 21258.43 455.57 43090.93 48051.61 2021-03-08 20:36:29.000 067 21258.43 455.57 43090.86 48051.54 2021-03-08 20:36:30.000 067 21258.43 455.61 43090.84 48051.56 2021-03-08 20:36:31.000 067 21258.42 455.62 43090.82 48051.45 2021-03-08 20:36:32.000 067 21258.39 455.62 43090.81 48051.44 2021-03-08 20:36:33.000 067 21258.40 455.62 43090.79 48051.45 2021-03-08 20:36:34.000 067 21258.40 455.66 43090.77 48051.42 2021-03-08 20:36:35.000 067 21258.41 455.67 43090.78 48051.47 2021-03-08 20:36:36.000 067 21258.41 455.67 43090.79 48051.41 2021-03-08 20:36:37.000 067 21258.42 455.67 43090.72 48051.42 2021-03-08 20:36:38.000 067 21258.42 455.68 43090.71 48051.41 2021-03-08 20:36:39.000 067 21258.41 455.69 43090.73 48051.36 2021-03-08 20:36:40.000 067 21258.40 455.70 43090.74 48051.36 2021-03-08 20:36:41.000 067 21258.39 455.69 43090.73 48051.33 2021-03-08 20:36:42.000 067 21258.42 455.73 43090.70 48051.32 2021-03-08 20:36:43.000 067 21258.40 455.78 43090.66 48051.34 2021-03-08 20:36:44.000 067 21258.36 455.81 43090.64 48051.25 2021-03-08 20:36:45.000 067 21258.35 455.83 43090.62 48051.29 2021-03-08 20:36:46.000 067 21258.36 455.81 43090.59 48051.28 2021-03-08 20:36:47.000 067 21258.38 455.85 43090.57 48051.27 2021-03-08 20:36:48.000 067 21258.39 455.85 43090.57 48051.25 2021-03-08 20:36:49.000 067 21258.38 455.83 43090.56 48051.18 2021-03-08 20:36:50.000 067 21258.38 455.84 43090.51 48051.20 2021-03-08 20:36:51.000 067 21258.40 455.85 43090.50 48051.14 2021-03-08 20:36:52.000 067 21258.39 455.90 43090.48 48051.22 2021-03-08 20:36:53.000 067 21258.35 455.90 43090.53 48051.20 2021-03-08 20:36:54.000 067 21258.33 455.90 43090.50 48051.12 2021-03-08 20:36:55.000 067 21258.33 455.85 43090.52 48051.14 2021-03-08 20:36:56.000 067 21258.35 455.82 43090.51 48051.20 2021-03-08 20:36:57.000 067 21258.35 455.83 43090.52 48051.16 2021-03-08 20:36:58.000 067 21258.32 455.83 43090.54 48051.16 2021-03-08 20:36:59.000 067 21258.31 455.81 43090.55 48051.13 2021-03-08 20:37:00.000 067 21258.33 455.80 43090.54 48051.21 2021-03-08 20:37:01.000 067 21258.32 455.78 43090.56 48051.22 2021-03-08 20:37:02.000 067 21258.32 455.80 43090.58 48051.22 2021-03-08 20:37:03.000 067 21258.34 455.80 43090.57 48051.26 2021-03-08 20:37:04.000 067 21258.35 455.79 43090.55 48051.23 2021-03-08 20:37:05.000 067 21258.31 455.78 43090.59 48051.25 2021-03-08 20:37:06.000 067 21258.32 455.80 43090.57 48051.20 2021-03-08 20:37:07.000 067 21258.35 455.80 43090.58 48051.21 2021-03-08 20:37:08.000 067 21258.32 455.82 43090.61 48051.19 2021-03-08 20:37:09.000 067 21258.35 455.83 43090.63 48051.20 2021-03-08 20:37:10.000 067 21258.33 455.85 43090.61 48051.25 2021-03-08 20:37:11.000 067 21258.32 455.85 43090.61 48051.22 2021-03-08 20:37:12.000 067 21258.32 455.88 43090.62 48051.27 2021-03-08 20:37:13.000 067 21258.31 455.87 43090.58 48051.27 2021-03-08 20:37:14.000 067 21258.34 455.90 43090.57 48051.25 2021-03-08 20:37:15.000 067 21258.30 455.90 43090.57 48051.25 2021-03-08 20:37:16.000 067 21258.31 455.94 43090.57 48051.17 2021-03-08 20:37:17.000 067 21258.32 455.92 43090.57 48051.23 2021-03-08 20:37:18.000 067 21258.34 455.90 43090.58 48051.23 2021-03-08 20:37:19.000 067 21258.35 455.89 43090.60 48051.19 2021-03-08 20:37:20.000 067 21258.33 455.91 43090.57 48051.25 2021-03-08 20:37:21.000 067 21258.34 455.88 43090.62 48051.23 2021-03-08 20:37:22.000 067 21258.36 455.82 43090.60 48051.28 2021-03-08 20:37:23.000 067 21258.36 455.79 43090.60 48051.34 2021-03-08 20:37:24.000 067 21258.37 455.77 43090.63 48051.31 2021-03-08 20:37:25.000 067 21258.39 455.81 43090.66 48051.30 2021-03-08 20:37:26.000 067 21258.44 455.83 43090.64 48051.38 2021-03-08 20:37:27.000 067 21258.43 455.86 43090.60 48051.41 2021-03-08 20:37:28.000 067 21258.43 455.87 43090.58 48051.30 2021-03-08 20:37:29.000 067 21258.42 455.90 43090.59 48051.33 2021-03-08 20:37:30.000 067 21258.41 455.89 43090.59 48051.36 2021-03-08 20:37:31.000 067 21258.44 455.87 43090.59 48051.31 2021-03-08 20:37:32.000 067 21258.46 455.90 43090.62 48051.34 2021-03-08 20:37:33.000 067 21258.46 455.88 43090.61 48051.29 2021-03-08 20:37:34.000 067 21258.46 455.89 43090.60 48051.32 2021-03-08 20:37:35.000 067 21258.44 455.90 43090.59 48051.36 2021-03-08 20:37:36.000 067 21258.45 455.88 43090.61 48051.31 2021-03-08 20:37:37.000 067 21258.45 455.87 43090.61 48051.37 2021-03-08 20:37:38.000 067 21258.45 455.88 43090.63 48051.39 2021-03-08 20:37:39.000 067 21258.49 455.89 43090.62 48051.36 2021-03-08 20:37:40.000 067 21258.51 455.93 43090.65 48051.38 2021-03-08 20:37:41.000 067 21258.53 455.92 43090.64 48051.32 2021-03-08 20:37:42.000 067 21258.50 455.93 43090.65 48051.38 2021-03-08 20:37:43.000 067 21258.49 455.94 43090.61 48051.28 2021-03-08 20:37:44.000 067 21258.49 455.95 43090.62 48051.34 2021-03-08 20:37:45.000 067 21258.47 455.97 43090.59 48051.33 2021-03-08 20:37:46.000 067 21258.49 455.94 43090.61 48051.38 2021-03-08 20:37:47.000 067 21258.50 455.92 43090.64 48051.31 2021-03-08 20:37:48.000 067 21258.49 455.93 43090.60 48051.34 2021-03-08 20:37:49.000 067 21258.48 455.91 43090.63 48051.40 2021-03-08 20:37:50.000 067 21258.46 455.93 43090.66 48051.34 2021-03-08 20:37:51.000 067 21258.49 455.94 43090.65 48051.33 2021-03-08 20:37:52.000 067 21258.52 455.98 43090.64 48051.40 2021-03-08 20:37:53.000 067 21258.49 455.97 43090.62 48051.40 2021-03-08 20:37:54.000 067 21258.49 455.97 43090.65 48051.37 2021-03-08 20:37:55.000 067 21258.48 455.95 43090.66 48051.38 2021-03-08 20:37:56.000 067 21258.46 455.97 43090.64 48051.31 2021-03-08 20:37:57.000 067 21258.42 455.98 43090.66 48051.33 2021-03-08 20:37:58.000 067 21258.40 455.95 43090.66 48051.30 2021-03-08 20:37:59.000 067 21258.36 455.95 43090.65 48051.29 2021-03-08 20:38:00.000 067 21258.34 455.93 43090.65 48051.30 2021-03-08 20:38:01.000 067 21258.34 455.89 43090.64 48051.29 2021-03-08 20:38:02.000 067 21258.32 455.86 43090.66 48051.35 2021-03-08 20:38:03.000 067 21258.29 455.86 43090.67 48051.33 2021-03-08 20:38:04.000 067 21258.29 455.85 43090.69 48051.35 2021-03-08 20:38:05.000 067 21258.27 455.84 43090.71 48051.32 2021-03-08 20:38:06.000 067 21258.26 455.90 43090.71 48051.29 2021-03-08 20:38:07.000 067 21258.24 455.92 43090.68 48051.30 2021-03-08 20:38:08.000 067 21258.23 455.94 43090.65 48051.23 2021-03-08 20:38:09.000 067 21258.21 455.96 43090.65 48051.22 2021-03-08 20:38:10.000 067 21258.20 455.95 43090.64 48051.20 2021-03-08 20:38:11.000 067 21258.22 455.94 43090.63 48051.20 2021-03-08 20:38:12.000 067 21258.24 455.91 43090.67 48051.27 2021-03-08 20:38:13.000 067 21258.21 455.86 43090.64 48051.24 2021-03-08 20:38:14.000 067 21258.21 455.81 43090.67 48051.26 2021-03-08 20:38:15.000 067 21258.23 455.78 43090.69 48051.30 2021-03-08 20:38:16.000 067 21258.22 455.77 43090.72 48051.26 2021-03-08 20:38:17.000 067 21258.21 455.78 43090.74 48051.34 2021-03-08 20:38:18.000 067 21258.25 455.76 43090.75 48051.29 2021-03-08 20:38:19.000 067 21258.23 455.76 43090.75 48051.31 2021-03-08 20:38:20.000 067 21258.20 455.76 43090.77 48051.30 2021-03-08 20:38:21.000 067 21258.18 455.74 43090.78 48051.30 2021-03-08 20:38:22.000 067 21258.19 455.74 43090.80 48051.36 2021-03-08 20:38:23.000 067 21258.21 455.73 43090.79 48051.33 2021-03-08 20:38:24.000 067 21258.20 455.77 43090.78 48051.31 2021-03-08 20:38:25.000 067 21258.13 455.79 43090.75 48051.32 2021-03-08 20:38:26.000 067 21258.11 455.80 43090.73 48051.32 2021-03-08 20:38:27.000 067 21258.15 455.82 43090.73 48051.33 2021-03-08 20:38:28.000 067 21258.18 455.83 43090.76 48051.24 2021-03-08 20:38:29.000 067 21258.16 455.81 43090.76 48051.24 2021-03-08 20:38:30.000 067 21258.17 455.80 43090.74 48051.31 2021-03-08 20:38:31.000 067 21258.14 455.78 43090.71 48051.27 2021-03-08 20:38:32.000 067 21258.17 455.77 43090.71 48051.31 2021-03-08 20:38:33.000 067 21258.18 455.77 43090.71 48051.24 2021-03-08 20:38:34.000 067 21258.15 455.77 43090.74 48051.27 2021-03-08 20:38:35.000 067 21258.16 455.78 43090.73 48051.27 2021-03-08 20:38:36.000 067 21258.17 455.76 43090.74 48051.25 2021-03-08 20:38:37.000 067 21258.20 455.77 43090.72 48051.35 2021-03-08 20:38:38.000 067 21258.19 455.81 43090.73 48051.30 2021-03-08 20:38:39.000 067 21258.17 455.81 43090.68 48051.32 2021-03-08 20:38:40.000 067 21258.18 455.80 43090.72 48051.30 2021-03-08 20:38:41.000 067 21258.22 455.81 43090.71 48051.29 2021-03-08 20:38:42.000 067 21258.20 455.81 43090.71 48051.28 2021-03-08 20:38:43.000 067 21258.17 455.83 43090.69 48051.23 2021-03-08 20:38:44.000 067 21258.22 455.82 43090.71 48051.24 2021-03-08 20:38:45.000 067 21258.27 455.76 43090.71 48051.27 2021-03-08 20:38:46.000 067 21258.26 455.77 43090.75 48051.24 2021-03-08 20:38:47.000 067 21258.27 455.77 43090.73 48051.30 2021-03-08 20:38:48.000 067 21258.30 455.76 43090.70 48051.29 2021-03-08 20:38:49.000 067 21258.32 455.76 43090.71 48051.34 2021-03-08 20:38:50.000 067 21258.30 455.76 43090.73 48051.38 2021-03-08 20:38:51.000 067 21258.32 455.78 43090.74 48051.34 2021-03-08 20:38:52.000 067 21258.28 455.77 43090.73 48051.39 2021-03-08 20:38:53.000 067 21258.28 455.77 43090.72 48051.30 2021-03-08 20:38:54.000 067 21258.29 455.79 43090.70 48051.35 2021-03-08 20:38:55.000 067 21258.31 455.76 43090.71 48051.34 2021-03-08 20:38:56.000 067 21258.32 455.76 43090.71 48051.34 2021-03-08 20:38:57.000 067 21258.33 455.76 43090.73 48051.36 2021-03-08 20:38:58.000 067 21258.31 455.82 43090.71 48051.36 2021-03-08 20:38:59.000 067 21258.31 455.82 43090.67 48051.30 2021-03-08 20:39:00.000 067 21258.30 455.83 43090.65 48051.29 2021-03-08 20:39:01.000 067 21258.28 455.80 43090.65 48051.33 2021-03-08 20:39:02.000 067 21258.28 455.78 43090.69 48051.24 2021-03-08 20:39:03.000 067 21258.24 455.79 43090.69 48051.27 2021-03-08 20:39:04.000 067 21258.23 455.81 43090.68 48051.30 2021-03-08 20:39:05.000 067 21258.26 455.81 43090.67 48051.28 2021-03-08 20:39:06.000 067 21258.23 455.80 43090.68 48051.30 2021-03-08 20:39:07.000 067 21258.24 455.81 43090.70 48051.30 2021-03-08 20:39:08.000 067 21258.23 455.79 43090.67 48051.24 2021-03-08 20:39:09.000 067 21258.20 455.80 43090.68 48051.27 2021-03-08 20:39:10.000 067 21258.17 455.84 43090.68 48051.21 2021-03-08 20:39:11.000 067 21258.16 455.89 43090.64 48051.19 2021-03-08 20:39:12.000 067 21258.13 455.92 43090.59 48051.18 2021-03-08 20:39:13.000 067 21258.11 455.93 43090.55 48051.12 2021-03-08 20:39:14.000 067 21258.10 455.94 43090.50 48051.12 2021-03-08 20:39:15.000 067 21258.11 455.92 43090.45 48051.05 2021-03-08 20:39:16.000 067 21258.09 455.95 43090.43 48051.04 2021-03-08 20:39:17.000 067 21258.11 455.97 43090.42 48051.03 2021-03-08 20:39:18.000 067 21258.11 456.00 43090.36 48050.95 2021-03-08 20:39:19.000 067 21258.11 456.02 43090.35 48050.98 2021-03-08 20:39:20.000 067 21258.09 456.02 43090.35 48050.86 2021-03-08 20:39:21.000 067 21258.11 455.98 43090.34 48050.85 2021-03-08 20:39:22.000 067 21258.13 455.91 43090.38 48050.85 2021-03-08 20:39:23.000 067 21258.13 455.89 43090.36 48050.88 2021-03-08 20:39:24.000 067 21258.16 455.88 43090.35 48050.92 2021-03-08 20:39:25.000 067 21258.18 455.88 43090.34 48050.92 2021-03-08 20:39:26.000 067 21258.21 455.84 43090.33 48050.99 2021-03-08 20:39:27.000 067 21258.21 455.81 43090.37 48050.96 2021-03-08 20:39:28.000 067 21258.25 455.79 43090.40 48051.03 2021-03-08 20:39:29.000 067 21258.28 455.76 43090.42 48051.07 2021-03-08 20:39:30.000 067 21258.29 455.74 43090.46 48050.99 2021-03-08 20:39:31.000 067 21258.30 455.74 43090.47 48051.12 2021-03-08 20:39:32.000 067 21258.30 455.72 43090.49 48051.05 2021-03-08 20:39:33.000 067 21258.27 455.77 43090.47 48051.09 2021-03-08 20:39:34.000 067 21258.28 455.77 43090.45 48051.07 2021-03-08 20:39:35.000 067 21258.26 455.78 43090.45 48051.10 2021-03-08 20:39:36.000 067 21258.26 455.77 43090.46 48051.13 2021-03-08 20:39:37.000 067 21258.27 455.76 43090.47 48051.10 2021-03-08 20:39:38.000 067 21258.24 455.77 43090.45 48051.04 2021-03-08 20:39:39.000 067 21258.21 455.77 43090.46 48051.09 2021-03-08 20:39:40.000 067 21258.22 455.73 43090.51 48051.13 2021-03-08 20:39:41.000 067 21258.20 455.73 43090.50 48051.12 2021-03-08 20:39:42.000 067 21258.20 455.69 43090.53 48051.10 2021-03-08 20:39:43.000 067 21258.20 455.68 43090.54 48051.15 2021-03-08 20:39:44.000 067 21258.18 455.70 43090.52 48051.05 2021-03-08 20:39:45.000 067 21258.17 455.70 43090.51 48051.06 2021-03-08 20:39:46.000 067 21258.19 455.70 43090.50 48051.08 2021-03-08 20:39:47.000 067 21258.19 455.68 43090.51 48051.05 2021-03-08 20:39:48.000 067 21258.20 455.65 43090.54 48051.10 2021-03-08 20:39:49.000 067 21258.19 455.64 43090.56 48051.09 2021-03-08 20:39:50.000 067 21258.20 455.61 43090.53 48051.14 2021-03-08 20:39:51.000 067 21258.20 455.58 43090.54 48051.15 2021-03-08 20:39:52.000 067 21258.22 455.55 43090.55 48051.16 2021-03-08 20:39:53.000 067 21258.22 455.51 43090.55 48051.20 2021-03-08 20:39:54.000 067 21258.20 455.46 43090.59 48051.17 2021-03-08 20:39:55.000 067 21258.23 455.43 43090.66 48051.20 2021-03-08 20:39:56.000 067 21258.26 455.40 43090.65 48051.21 2021-03-08 20:39:57.000 067 21258.24 455.37 43090.72 48051.25 2021-03-08 20:39:58.000 067 21258.24 455.33 43090.74 48051.28 2021-03-08 20:39:59.000 067 21258.26 455.33 43090.72 48051.28 2021-03-08 20:40:00.000 067 21258.29 455.31 43090.74 48051.38 2021-03-08 20:40:01.000 067 21258.34 455.27 43090.81 48051.39 2021-03-08 20:40:02.000 067 21258.35 455.24 43090.84 48051.42 2021-03-08 20:40:03.000 067 21258.39 455.21 43090.86 48051.45 2021-03-08 20:40:04.000 067 21258.40 455.20 43090.88 48051.47 2021-03-08 20:40:05.000 067 21258.41 455.20 43090.90 48051.52 2021-03-08 20:40:06.000 067 21258.46 455.22 43090.91 48051.53 2021-03-08 20:40:07.000 067 21258.45 455.21 43090.93 48051.56 2021-03-08 20:40:08.000 067 21258.44 455.20 43090.93 48051.59 2021-03-08 20:40:09.000 067 21258.46 455.20 43090.95 48051.55 2021-03-08 20:40:10.000 067 21258.47 455.18 43090.95 48051.62 2021-03-08 20:40:11.000 067 21258.45 455.17 43090.96 48051.67 2021-03-08 20:40:12.000 067 21258.47 455.17 43090.98 48051.57 2021-03-08 20:40:13.000 067 21258.44 455.19 43090.94 48051.63 2021-03-08 20:40:14.000 067 21258.42 455.17 43090.95 48051.62 2021-03-08 20:40:15.000 067 21258.43 455.13 43090.99 48051.68 2021-03-08 20:40:16.000 067 21258.41 455.10 43090.98 48051.68 2021-03-08 20:40:17.000 067 21258.42 455.07 43090.99 48051.63 2021-03-08 20:40:18.000 067 21258.40 455.07 43090.99 48051.70 2021-03-08 20:40:19.000 067 21258.40 455.08 43091.03 48051.61 2021-03-08 20:40:20.000 067 21258.39 455.06 43091.03 48051.62 2021-03-08 20:40:21.000 067 21258.39 455.06 43091.03 48051.65 2021-03-08 20:40:22.000 067 21258.36 455.07 43091.04 48051.62 2021-03-08 20:40:23.000 067 21258.33 455.08 43091.03 48051.69 2021-03-08 20:40:24.000 067 21258.32 455.04 43091.03 48051.69 2021-03-08 20:40:25.000 067 21258.33 455.04 43091.01 48051.67 2021-03-08 20:40:26.000 067 21258.31 455.05 43091.03 48051.68 2021-03-08 20:40:27.000 067 21258.27 455.03 43091.05 48051.60 2021-03-08 20:40:28.000 067 21258.25 455.03 43091.06 48051.61 2021-03-08 20:40:29.000 067 21258.25 455.04 43091.07 48051.59 2021-03-08 20:40:30.000 067 21258.23 455.03 43091.04 48051.57 2021-03-08 20:40:31.000 067 21258.21 455.05 43091.03 48051.62 2021-03-08 20:40:32.000 067 21258.19 455.02 43091.05 48051.58 2021-03-08 20:40:33.000 067 21258.20 454.98 43091.05 48051.62 2021-03-08 20:40:34.000 067 21258.17 454.97 43091.03 48051.56 2021-03-08 20:40:35.000 067 21258.14 455.00 43091.02 48051.54 2021-03-08 20:40:36.000 067 21258.16 454.99 43091.01 48051.55 2021-03-08 20:40:37.000 067 21258.15 455.00 43091.00 48051.46 2021-03-08 20:40:38.000 067 21258.16 454.98 43090.98 48051.47 2021-03-08 20:40:39.000 067 21258.15 454.97 43091.02 48051.50 2021-03-08 20:40:40.000 067 21258.15 454.93 43091.00 48051.47 2021-03-08 20:40:41.000 067 21258.15 454.94 43091.03 48051.53 2021-03-08 20:40:42.000 067 21258.13 454.92 43091.03 48051.54 2021-03-08 20:40:43.000 067 21258.09 454.91 43091.00 48051.51 2021-03-08 20:40:44.000 067 21258.07 454.92 43090.99 48051.51 2021-03-08 20:40:45.000 067 21258.10 454.92 43090.99 48051.53 2021-03-08 20:40:46.000 067 21258.11 454.88 43090.97 48051.45 2021-03-08 20:40:47.000 067 21258.10 454.88 43090.98 48051.52 2021-03-08 20:40:48.000 067 21258.06 454.88 43091.01 48051.51 2021-03-08 20:40:49.000 067 21258.09 454.84 43090.98 48051.54 2021-03-08 20:40:50.000 067 21258.10 454.81 43090.96 48051.41 2021-03-08 20:40:51.000 067 21258.06 454.78 43090.98 48051.46 2021-03-08 20:40:52.000 067 21258.08 454.75 43090.96 48051.42 2021-03-08 20:40:53.000 067 21258.08 454.73 43090.97 48051.44 2021-03-08 20:40:54.000 067 21258.08 454.76 43090.96 48051.51 2021-03-08 20:40:55.000 067 21258.08 454.74 43090.97 48051.38 2021-03-08 20:40:56.000 067 21258.02 454.70 43091.01 48051.53 2021-03-08 20:40:57.000 067 21258.05 454.67 43091.00 48051.45 2021-03-08 20:40:58.000 067 21258.07 454.65 43091.00 48051.46 2021-03-08 20:40:59.000 067 21258.08 454.63 43091.01 48051.50 2021-03-08 20:41:00.000 067 21258.07 454.66 43091.02 48051.41 2021-03-08 20:41:01.000 067 21258.04 454.65 43091.03 48051.46 2021-03-08 20:41:02.000 067 21258.03 454.63 43091.03 48051.42 2021-03-08 20:41:03.000 067 21258.03 454.61 43091.05 48051.44 2021-03-08 20:41:04.000 067 21258.05 454.61 43091.02 48051.48 2021-03-08 20:41:05.000 067 21258.03 454.62 43091.00 48051.46 2021-03-08 20:41:06.000 067 21258.02 454.62 43090.98 48051.51 2021-03-08 20:41:07.000 067 21258.05 454.63 43091.01 48051.48 2021-03-08 20:41:08.000 067 21258.06 454.64 43091.01 48051.46 2021-03-08 20:41:09.000 067 21258.04 454.68 43090.96 48051.48 2021-03-08 20:41:10.000 067 21258.05 454.67 43090.94 48051.40 2021-03-08 20:41:11.000 067 21258.05 454.65 43090.96 48051.43 2021-03-08 20:41:12.000 067 21258.07 454.63 43090.97 48051.40 2021-03-08 20:41:13.000 067 21258.03 454.63 43091.00 48051.49 2021-03-08 20:41:14.000 067 21258.07 454.62 43090.98 48051.44 2021-03-08 20:41:15.000 067 21258.07 454.62 43090.99 48051.40 2021-03-08 20:41:16.000 067 21258.08 454.62 43091.01 48051.50 2021-03-08 20:41:17.000 067 21258.07 454.61 43091.00 48051.45 2021-03-08 20:41:18.000 067 21258.07 454.62 43091.02 48051.53 2021-03-08 20:41:19.000 067 21258.07 454.64 43091.00 48051.45 2021-03-08 20:41:20.000 067 21258.07 454.64 43091.03 48051.45 2021-03-08 20:41:21.000 067 21258.08 454.65 43091.02 48051.50 2021-03-08 20:41:22.000 067 21258.12 454.66 43091.00 48051.49 2021-03-08 20:41:23.000 067 21258.11 454.65 43090.95 48051.45 2021-03-08 20:41:24.000 067 21258.11 454.69 43090.94 48051.51 2021-03-08 20:41:25.000 067 21258.12 454.68 43090.93 48051.40 2021-03-08 20:41:26.000 067 21258.09 454.67 43090.95 48051.40 2021-03-08 20:41:27.000 067 21258.12 454.67 43090.96 48051.42 2021-03-08 20:41:28.000 067 21258.12 454.65 43090.97 48051.39 2021-03-08 20:41:29.000 067 21258.11 454.65 43090.98 48051.48 2021-03-08 20:41:30.000 067 21258.12 454.67 43090.95 48051.44 2021-03-08 20:41:31.000 067 21258.10 454.66 43090.94 48051.46 2021-03-08 20:41:32.000 067 21258.12 454.66 43090.95 48051.46 2021-03-08 20:41:33.000 067 21258.16 454.66 43090.94 48051.36 2021-03-08 20:41:34.000 067 21258.13 454.66 43090.93 48051.43 2021-03-08 20:41:35.000 067 21258.14 454.66 43090.91 48051.35 2021-03-08 20:41:36.000 067 21258.12 454.64 43090.94 48051.39 2021-03-08 20:41:37.000 067 21258.13 454.61 43090.93 48051.41 2021-03-08 20:41:38.000 067 21258.11 454.59 43090.91 48051.40 2021-03-08 20:41:39.000 067 21258.11 454.58 43090.90 48051.43 2021-03-08 20:41:40.000 067 21258.15 454.61 43090.90 48051.47 2021-03-08 20:41:41.000 067 21258.14 454.60 43090.93 48051.45 2021-03-08 20:41:42.000 067 21258.12 454.62 43090.91 48051.46 2021-03-08 20:41:43.000 067 21258.13 454.63 43090.91 48051.37 2021-03-08 20:41:44.000 067 21258.12 454.65 43090.93 48051.47 2021-03-08 20:41:45.000 067 21258.12 454.68 43090.92 48051.32 2021-03-08 20:41:46.000 067 21258.14 454.67 43090.91 48051.43 2021-03-08 20:41:47.000 067 21258.14 454.72 43090.88 48051.39 2021-03-08 20:41:48.000 067 21258.16 454.75 43090.86 48051.30 2021-03-08 20:41:49.000 067 21258.13 454.75 43090.81 48051.36 2021-03-08 20:41:50.000 067 21258.12 454.80 43090.80 48051.34 2021-03-08 20:41:51.000 067 21258.12 454.77 43090.78 48051.24 2021-03-08 20:41:52.000 067 21258.16 454.81 43090.74 48051.28 2021-03-08 20:41:53.000 067 21258.19 454.82 43090.72 48051.22 2021-03-08 20:41:54.000 067 21258.17 454.81 43090.72 48051.28 2021-03-08 20:41:55.000 067 21258.18 454.77 43090.69 48051.26 2021-03-08 20:41:56.000 067 21258.15 454.79 43090.68 48051.28 2021-03-08 20:41:57.000 067 21258.15 454.79 43090.66 48051.26 2021-03-08 20:41:58.000 067 21258.15 454.80 43090.65 48051.22 2021-03-08 20:41:59.000 067 21258.17 454.81 43090.64 48051.24 2021-03-08 20:42:00.000 067 21258.15 454.86 43090.60 48051.12 2021-03-08 20:42:01.000 067 21258.16 454.86 43090.62 48051.18 2021-03-08 20:42:02.000 067 21258.19 454.84 43090.62 48051.13 2021-03-08 20:42:03.000 067 21258.20 454.79 43090.59 48051.12 2021-03-08 20:42:04.000 067 21258.20 454.75 43090.58 48051.18 2021-03-08 20:42:05.000 067 21258.20 454.75 43090.58 48051.17 2021-03-08 20:42:06.000 067 21258.22 454.74 43090.58 48051.22 2021-03-08 20:42:07.000 067 21258.21 454.77 43090.55 48051.19 2021-03-08 20:42:08.000 067 21258.24 454.79 43090.54 48051.16 2021-03-08 20:42:09.000 067 21258.23 454.81 43090.54 48051.22 2021-03-08 20:42:10.000 067 21258.24 454.86 43090.54 48051.15 2021-03-08 20:42:11.000 067 21258.30 454.86 43090.50 48051.12 2021-03-08 20:42:12.000 067 21258.34 454.87 43090.47 48051.14 2021-03-08 20:42:13.000 067 21258.32 454.87 43090.47 48051.14 2021-03-08 20:42:14.000 067 21258.31 454.86 43090.48 48051.15 2021-03-08 20:42:15.000 067 21258.32 454.83 43090.51 48051.17 2021-03-08 20:42:16.000 067 21258.33 454.82 43090.51 48051.09 2021-03-08 20:42:17.000 067 21258.30 454.81 43090.53 48051.15 2021-03-08 20:42:18.000 067 21258.32 454.79 43090.53 48051.19 2021-03-08 20:42:19.000 067 21258.34 454.78 43090.54 48051.16 2021-03-08 20:42:20.000 067 21258.32 454.77 43090.53 48051.15 2021-03-08 20:42:21.000 067 21258.34 454.72 43090.55 48051.23 2021-03-08 20:42:22.000 067 21258.35 454.73 43090.53 48051.19 2021-03-08 20:42:23.000 067 21258.32 454.80 43090.56 48051.21 2021-03-08 20:42:24.000 067 21258.32 454.87 43090.51 48051.24 2021-03-08 20:42:25.000 067 21258.34 454.87 43090.50 48051.11 2021-03-08 20:42:26.000 067 21258.28 454.86 43090.47 48051.11 2021-03-08 20:42:27.000 067 21258.26 454.87 43090.41 48051.03 2021-03-08 20:42:28.000 067 21258.30 454.87 43090.41 48051.03 2021-03-08 20:42:29.000 067 21258.28 454.83 43090.42 48051.06 2021-03-08 20:42:30.000 067 21258.28 454.81 43090.41 48051.02 2021-03-08 20:42:31.000 067 21258.27 454.79 43090.41 48051.06 2021-03-08 20:42:32.000 067 21258.30 454.78 43090.43 48051.03 2021-03-08 20:42:33.000 067 21258.30 454.77 43090.40 48051.06 2021-03-08 20:42:34.000 067 21258.35 454.76 43090.43 48051.10 2021-03-08 20:42:35.000 067 21258.36 454.76 43090.45 48051.07 2021-03-08 20:42:36.000 067 21258.35 454.79 43090.40 48051.13 2021-03-08 20:42:37.000 067 21258.36 454.75 43090.40 48051.08 2021-03-08 20:42:38.000 067 21258.35 454.74 43090.40 48051.11 2021-03-08 20:42:39.000 067 21258.38 454.73 43090.42 48051.06 2021-03-08 20:42:40.000 067 21258.37 454.71 43090.43 48051.13 2021-03-08 20:42:41.000 067 21258.38 454.70 43090.44 48051.09 2021-03-08 20:42:42.000 067 21258.42 454.66 43090.42 48051.11 2021-03-08 20:42:43.000 067 21258.43 454.63 43090.48 48051.22 2021-03-08 20:42:44.000 067 21258.45 454.62 43090.54 48051.23 2021-03-08 20:42:45.000 067 21258.48 454.62 43090.55 48051.29 2021-03-08 20:42:46.000 067 21258.52 454.61 43090.60 48051.35 2021-03-08 20:42:47.000 067 21258.55 454.64 43090.62 48051.30 2021-03-08 20:42:48.000 067 21258.56 454.63 43090.64 48051.35 2021-03-08 20:42:49.000 067 21258.55 454.64 43090.66 48051.30 2021-03-08 20:42:50.000 067 21258.54 454.63 43090.66 48051.34 2021-03-08 20:42:51.000 067 21258.57 454.61 43090.67 48051.41 2021-03-08 20:42:52.000 067 21258.59 454.60 43090.66 48051.34 2021-03-08 20:42:53.000 067 21258.55 454.60 43090.65 48051.37 2021-03-08 20:42:54.000 067 21258.54 454.57 43090.68 48051.46 2021-03-08 20:42:55.000 067 21258.55 454.54 43090.71 48051.36 2021-03-08 20:42:56.000 067 21258.57 454.54 43090.73 48051.39 2021-03-08 20:42:57.000 067 21258.61 454.54 43090.75 48051.42 2021-03-08 20:42:58.000 067 21258.61 454.61 43090.72 48051.53 2021-03-08 20:42:59.000 067 21258.55 454.67 43090.70 48051.51 2021-03-08 20:43:00.000 067 21258.55 454.72 43090.70 48051.45 2021-03-08 20:43:01.000 067 21258.51 454.78 43090.66 48051.45 2021-03-08 20:43:02.000 067 21258.49 454.80 43090.62 48051.30 2021-03-08 20:43:03.000 067 21258.48 454.83 43090.58 48051.35 2021-03-08 20:43:04.000 067 21258.46 454.88 43090.58 48051.18 2021-03-08 20:43:05.000 067 21258.45 454.93 43090.58 48051.23 2021-03-08 20:43:06.000 067 21258.45 454.92 43090.58 48051.27 2021-03-08 20:43:07.000 067 21258.45 454.93 43090.56 48051.19 2021-03-08 20:43:08.000 067 21258.41 454.94 43090.54 48051.27 2021-03-08 20:43:09.000 067 21258.43 454.94 43090.53 48051.20 2021-03-08 20:43:10.000 067 21258.42 454.96 43090.51 48051.27 2021-03-08 20:43:11.000 067 21258.40 454.97 43090.53 48051.25 2021-03-08 20:43:12.000 067 21258.37 454.97 43090.52 48051.17 2021-03-08 20:43:13.000 067 21258.36 454.98 43090.49 48051.17 2021-03-08 20:43:14.000 067 21258.36 455.00 43090.50 48051.14 2021-03-08 20:43:15.000 067 21258.35 454.99 43090.48 48051.15 2021-03-08 20:43:16.000 067 21258.34 455.00 43090.48 48051.14 2021-03-08 20:43:17.000 067 21258.33 454.97 43090.49 48051.13 2021-03-08 20:43:18.000 067 21258.34 454.97 43090.51 48051.15 2021-03-08 20:43:19.000 067 21258.37 454.92 43090.55 48051.15 2021-03-08 20:43:20.000 067 21258.39 454.87 43090.60 48051.27 2021-03-08 20:43:21.000 067 21258.39 454.85 43090.62 48051.23 2021-03-08 20:43:22.000 067 21258.38 454.83 43090.62 48051.27 2021-03-08 20:43:23.000 067 21258.38 454.82 43090.64 48051.30 2021-03-08 20:43:24.000 067 21258.41 454.81 43090.66 48051.22 2021-03-08 20:43:25.000 067 21258.44 454.82 43090.67 48051.32 2021-03-08 20:43:26.000 067 21258.46 454.80 43090.67 48051.29 2021-03-08 20:43:27.000 067 21258.42 454.79 43090.68 48051.40 2021-03-08 20:43:28.000 067 21258.42 454.76 43090.69 48051.36 2021-03-08 20:43:29.000 067 21258.47 454.75 43090.68 48051.32 2021-03-08 20:43:30.000 067 21258.48 454.70 43090.70 48051.40 2021-03-08 20:43:31.000 067 21258.50 454.65 43090.73 48051.35 2021-03-08 20:43:32.000 067 21258.54 454.58 43090.75 48051.52 2021-03-08 20:43:33.000 067 21258.56 454.54 43090.81 48051.50 2021-03-08 20:43:34.000 067 21258.59 454.48 43090.86 48051.57 2021-03-08 20:43:35.000 067 21258.59 454.47 43090.89 48051.59 2021-03-08 20:43:36.000 067 21258.61 454.46 43090.92 48051.61 2021-03-08 20:43:37.000 067 21258.64 454.44 43090.95 48051.63 2021-03-08 20:43:38.000 067 21258.68 454.43 43090.98 48051.68 2021-03-08 20:43:39.000 067 21258.68 454.44 43091.00 48051.67 2021-03-08 20:43:40.000 067 21258.71 454.43 43091.00 48051.82 2021-03-08 20:43:41.000 067 21258.71 454.44 43091.01 48051.80 2021-03-08 20:43:42.000 067 21258.70 454.42 43091.04 48051.82 2021-03-08 20:43:43.000 067 21258.70 454.41 43091.04 48051.81 2021-03-08 20:43:44.000 067 21258.74 454.40 43091.07 48051.76 2021-03-08 20:43:45.000 067 21258.74 454.36 43091.11 48051.85 2021-03-08 20:43:46.000 067 21258.76 454.35 43091.15 48051.81 2021-03-08 20:43:47.000 067 21258.76 454.34 43091.12 48051.87 2021-03-08 20:43:48.000 067 21258.80 454.32 43091.12 48051.97 2021-03-08 20:43:49.000 067 21258.80 454.31 43091.18 48051.99 2021-03-08 20:43:50.000 067 21258.80 454.32 43091.22 48052.01 2021-03-08 20:43:51.000 067 21258.82 454.31 43091.21 48052.02 2021-03-08 20:43:52.000 067 21258.85 454.32 43091.21 48051.93 2021-03-08 20:43:53.000 067 21258.83 454.33 43091.25 48051.99 2021-03-08 20:43:54.000 067 21258.82 454.37 43091.25 48052.00 2021-03-08 20:43:55.000 067 21258.79 454.39 43091.21 48051.98 2021-03-08 20:43:56.000 067 21258.78 454.42 43091.19 48052.06 2021-03-08 20:43:57.000 067 21258.74 454.47 43091.19 48052.01 2021-03-08 20:43:58.000 067 21258.72 454.52 43091.15 48051.98 2021-03-08 20:43:59.000 067 21258.72 454.53 43091.08 48051.90 2021-03-08 20:44:00.000 067 21258.69 454.55 43091.06 48051.80 2021-03-08 20:44:01.000 067 21258.70 454.56 43091.04 48051.79 2021-03-08 20:44:02.000 067 21258.68 454.57 43091.00 48051.79 2021-03-08 20:44:03.000 067 21258.67 454.60 43090.97 48051.79 2021-03-08 20:44:04.000 067 21258.66 454.63 43090.96 48051.73 2021-03-08 20:44:05.000 067 21258.66 454.64 43090.92 48051.68 2021-03-08 20:44:06.000 067 21258.67 454.63 43090.91 48051.71 2021-03-08 20:44:07.000 067 21258.65 454.63 43090.88 48051.62 2021-03-08 20:44:08.000 067 21258.68 454.61 43090.87 48051.61 2021-03-08 20:44:09.000 067 21258.68 454.58 43090.85 48051.65 2021-03-08 20:44:10.000 067 21258.66 454.56 43090.87 48051.66 2021-03-08 20:44:11.000 067 21258.62 454.63 43090.82 48051.65 2021-03-08 20:44:12.000 067 21258.60 454.70 43090.82 48051.65 2021-03-08 20:44:13.000 067 21258.60 454.75 43090.77 48051.50 2021-03-08 20:44:14.000 067 21258.58 454.76 43090.72 48051.48 2021-03-08 20:44:15.000 067 21258.60 454.75 43090.69 48051.44 2021-03-08 20:44:16.000 067 21258.58 454.80 43090.68 48051.41 2021-03-08 20:44:17.000 067 21258.57 454.85 43090.61 48051.35 2021-03-08 20:44:18.000 067 21258.53 454.87 43090.56 48051.34 2021-03-08 20:44:19.000 067 21258.54 454.81 43090.54 48051.36 2021-03-08 20:44:20.000 067 21258.57 454.80 43090.55 48051.34 2021-03-08 20:44:21.000 067 21258.58 454.76 43090.53 48051.32 2021-03-08 20:44:22.000 067 21258.59 454.75 43090.55 48051.28 2021-03-08 20:44:23.000 067 21258.55 454.75 43090.57 48051.27 2021-03-08 20:44:24.000 067 21258.57 454.74 43090.57 48051.34 2021-03-08 20:44:25.000 067 21258.61 454.70 43090.57 48051.30 2021-03-08 20:44:26.000 067 21258.59 454.67 43090.57 48051.31 2021-03-08 20:44:27.000 067 21258.58 454.65 43090.59 48051.32 2021-03-08 20:44:28.000 067 21258.57 454.63 43090.65 48051.38 2021-03-08 20:44:29.000 067 21258.61 454.64 43090.63 48051.33 2021-03-08 20:44:30.000 067 21258.62 454.60 43090.64 48051.38 2021-03-08 20:44:31.000 067 21258.63 454.55 43090.63 48051.34 2021-03-08 20:44:32.000 067 21258.63 454.56 43090.68 48051.47 2021-03-08 20:44:33.000 067 21258.60 454.52 43090.71 48051.45 2021-03-08 20:44:34.000 067 21258.61 454.53 43090.65 48051.35 2021-03-08 20:44:35.000 067 21258.62 454.53 43090.69 48051.48 2021-03-08 20:44:36.000 067 21258.65 454.52 43090.70 48051.32 2021-03-08 20:44:37.000 067 21258.62 454.50 43090.68 48051.55 2021-03-08 20:44:38.000 067 21258.61 454.51 43090.68 48051.37 2021-03-08 20:44:39.000 067 21258.63 454.49 43090.69 48051.42 2021-03-08 20:44:40.000 067 21258.63 454.48 43090.67 48051.40 2021-03-08 20:44:41.000 067 21258.63 454.46 43090.69 48051.42 2021-03-08 20:44:42.000 067 21258.65 454.46 43090.67 48051.46 2021-03-08 20:44:43.000 067 21258.67 454.43 43090.68 48051.48 2021-03-08 20:44:44.000 067 21258.69 454.43 43090.69 48051.52 2021-03-08 20:44:45.000 067 21258.70 454.44 43090.69 48051.48 2021-03-08 20:44:46.000 067 21258.71 454.44 43090.68 48051.51 2021-03-08 20:44:47.000 067 21258.72 454.43 43090.68 48051.47 2021-03-08 20:44:48.000 067 21258.71 454.46 43090.66 48051.38 2021-03-08 20:44:49.000 067 21258.74 454.46 43090.66 48051.47 2021-03-08 20:44:50.000 067 21258.74 454.46 43090.66 48051.42 2021-03-08 20:44:51.000 067 21258.75 454.48 43090.63 48051.35 2021-03-08 20:44:52.000 067 21258.72 454.49 43090.60 48051.49 2021-03-08 20:44:53.000 067 21258.71 454.49 43090.59 48051.42 2021-03-08 20:44:54.000 067 21258.72 454.51 43090.60 48051.45 2021-03-08 20:44:55.000 067 21258.75 454.50 43090.55 48051.26 2021-03-08 20:44:56.000 067 21258.72 454.49 43090.55 48051.41 2021-03-08 20:44:57.000 067 21258.69 454.46 43090.57 48051.35 2021-03-08 20:44:58.000 067 21258.73 454.43 43090.58 48051.38 2021-03-08 20:44:59.000 067 21258.71 454.43 43090.57 48051.34 2021-03-08 20:45:00.000 067 21258.72 454.41 43090.61 48051.36 2021-03-08 20:45:01.000 067 21258.68 454.39 43090.58 48051.41 2021-03-08 20:45:02.000 067 21258.71 454.36 43090.61 48051.47 2021-03-08 20:45:03.000 067 21258.71 454.34 43090.63 48051.38 2021-03-08 20:45:04.000 067 21258.71 454.32 43090.65 48051.41 2021-03-08 20:45:05.000 067 21258.69 454.32 43090.64 48051.29 2021-03-08 20:45:06.000 067 21258.72 454.34 43090.63 48051.30 2021-03-08 20:45:07.000 067 21258.70 454.35 43090.64 48051.45 2021-03-08 20:45:08.000 067 21258.70 454.36 43090.61 48051.46 2021-03-08 20:45:09.000 067 21258.73 454.34 43090.63 48051.49 2021-03-08 20:45:10.000 067 21258.75 454.34 43090.65 48051.48 2021-03-08 20:45:11.000 067 21258.71 454.31 43090.64 48051.40 2021-03-08 20:45:12.000 067 21258.73 454.31 43090.66 48051.44 2021-03-08 20:45:13.000 067 21258.74 454.32 43090.68 48051.40 2021-03-08 20:45:14.000 067 21258.76 454.30 43090.68 48051.44 2021-03-08 20:45:15.000 067 21258.75 454.30 43090.66 48051.46 2021-03-08 20:45:16.000 067 21258.78 454.28 43090.64 48051.45 2021-03-08 20:45:17.000 067 21258.78 454.28 43090.67 48051.53 2021-03-08 20:45:18.000 067 21258.76 454.27 43090.65 48051.50 2021-03-08 20:45:19.000 067 21258.76 454.28 43090.65 48051.45 2021-03-08 20:45:20.000 067 21258.78 454.26 43090.67 48051.53 2021-03-08 20:45:21.000 067 21258.77 454.27 43090.65 48051.45 2021-03-08 20:45:22.000 067 21258.79 454.29 43090.62 48051.49 2021-03-08 20:45:23.000 067 21258.77 454.30 43090.63 48051.38 2021-03-08 20:45:24.000 067 21258.81 454.27 43090.62 48051.44 2021-03-08 20:45:25.000 067 21258.81 454.26 43090.57 48051.44 2021-03-08 20:45:26.000 067 21258.83 454.25 43090.57 48051.42 2021-03-08 20:45:27.000 067 21258.83 454.23 43090.58 48051.48 2021-03-08 20:45:28.000 067 21258.88 454.22 43090.58 48051.40 2021-03-08 20:45:29.000 067 21258.85 454.22 43090.58 48051.30 2021-03-08 20:45:30.000 067 21258.84 454.19 43090.55 48051.40 2021-03-08 20:45:31.000 067 21258.85 454.18 43090.57 48051.42 2021-03-08 20:45:32.000 067 21258.86 454.19 43090.57 48051.40 2021-03-08 20:45:33.000 067 21258.85 454.17 43090.56 48051.29 2021-03-08 20:45:34.000 067 21258.88 454.14 43090.56 48051.46 2021-03-08 20:45:35.000 067 21258.91 454.12 43090.56 48051.42 2021-03-08 20:45:36.000 067 21258.93 454.12 43090.57 48051.53 2021-03-08 20:45:37.000 067 21258.92 454.11 43090.58 48051.38 2021-03-08 20:45:38.000 067 21258.93 454.11 43090.58 48051.27 2021-03-08 20:45:39.000 067 21258.95 454.12 43090.57 48051.57 2021-03-08 20:45:40.000 067 21258.90 454.16 43090.57 48051.31 2021-03-08 20:45:41.000 067 21258.89 454.15 43090.56 48051.38 2021-03-08 20:45:42.000 067 21258.89 454.13 43090.53 48051.50 2021-03-08 20:45:43.000 067 21258.88 454.11 43090.55 48051.33 2021-03-08 20:45:44.000 067 21258.87 454.10 43090.57 48051.44 2021-03-08 20:45:45.000 067 21258.85 454.10 43090.52 48051.44 2021-03-08 20:45:46.000 067 21258.82 454.13 43090.49 48051.24 2021-03-08 20:45:47.000 067 21258.81 454.18 43090.48 48051.38 2021-03-08 20:45:48.000 067 21258.82 454.17 43090.44 48051.28 2021-03-08 20:45:49.000 067 21258.84 454.16 43090.42 48051.26 2021-03-08 20:45:50.000 067 21258.85 454.16 43090.37 48051.31 2021-03-08 20:45:51.000 067 21258.81 454.14 43090.38 48051.12 2021-03-08 20:45:52.000 067 21258.81 454.12 43090.38 48051.38 2021-03-08 20:45:53.000 067 21258.84 454.08 43090.38 48051.31 2021-03-08 20:45:54.000 067 21258.85 454.01 43090.39 48051.20 2021-03-08 20:45:55.000 067 21258.86 453.97 43090.48 48051.18 2021-03-08 20:45:56.000 067 21258.88 453.97 43090.51 48051.39 2021-03-08 20:45:57.000 067 21258.94 453.91 43090.53 48051.33 2021-03-08 20:45:58.000 067 21258.97 453.88 43090.59 48051.47 2021-03-08 20:45:59.000 067 21258.99 453.88 43090.64 48051.39 2021-03-08 20:46:00.000 067 21258.99 453.90 43090.64 48051.57 2021-03-08 20:46:01.000 067 21259.00 453.89 43090.63 48051.57 2021-03-08 20:46:02.000 067 21258.98 453.86 43090.65 48051.65 2021-03-08 20:46:03.000 067 21259.00 453.84 43090.71 48051.63 2021-03-08 20:46:04.000 067 21259.00 453.82 43090.70 48051.60 2021-03-08 20:46:05.000 067 21259.01 453.83 43090.74 48051.63 2021-03-08 20:46:06.000 067 21259.02 453.85 43090.76 48051.43 2021-03-08 20:46:07.000 067 21259.04 453.84 43090.78 48051.61 2021-03-08 20:46:08.000 067 21259.07 453.81 43090.78 48051.84 2021-03-08 20:46:09.000 067 21259.11 453.78 43090.80 48051.55 2021-03-08 20:46:10.000 067 21259.12 453.78 43090.77 48051.76 2021-03-08 20:46:11.000 067 21259.13 453.76 43090.78 48051.63 2021-03-08 20:46:12.000 067 21259.12 453.75 43090.80 48051.78 2021-03-08 20:46:13.000 067 21259.12 453.71 43090.82 48051.61 2021-03-08 20:46:14.000 067 21259.08 453.66 43090.83 48051.69 2021-03-08 20:46:15.000 067 21259.06 453.67 43090.85 48051.79 2021-03-08 20:46:16.000 067 21259.06 453.64 43090.80 48051.77 2021-03-08 20:46:17.000 067 21259.07 453.61 43090.80 48051.74 2021-03-08 20:46:18.000 067 21259.08 453.59 43090.82 48051.78 2021-03-08 20:46:19.000 067 21259.08 453.56 43090.83 48051.72 2021-03-08 20:46:20.000 067 21259.08 453.55 43090.85 48051.66 2021-03-08 20:46:21.000 067 21259.07 453.56 43090.85 48051.74 2021-03-08 20:46:22.000 067 21259.03 453.56 43090.82 48051.61 2021-03-08 20:46:23.000 067 21259.00 453.57 43090.83 48051.85 2021-03-08 20:46:24.000 067 21258.97 453.55 43090.83 48051.76 2021-03-08 20:46:25.000 067 21258.97 453.56 43090.83 48051.76 2021-03-08 20:46:26.000 067 21259.00 453.56 43090.80 48051.78 2021-03-08 20:46:27.000 067 21259.01 453.55 43090.81 48051.70 2021-03-08 20:46:28.000 067 21258.98 453.53 43090.82 48051.64 2021-03-08 20:46:29.000 067 21258.99 453.52 43090.79 48051.70 2021-03-08 20:46:30.000 067 21258.99 453.51 43090.80 48051.65 2021-03-08 20:46:31.000 067 21258.97 453.52 43090.81 48051.75 2021-03-08 20:46:32.000 067 21258.95 453.51 43090.79 48051.57 2021-03-08 20:46:33.000 067 21258.96 453.48 43090.79 48051.73 2021-03-08 20:46:34.000 067 21258.95 453.46 43090.80 48051.70 2021-03-08 20:46:35.000 067 21258.97 453.42 43090.76 48051.58 2021-03-08 20:46:36.000 067 21259.00 453.34 43090.79 48051.65 2021-03-08 20:46:37.000 067 21259.02 453.30 43090.81 48051.62 2021-03-08 20:46:38.000 067 21259.01 453.23 43090.82 48051.67 2021-03-08 20:46:39.000 067 21258.98 453.23 43090.85 48051.76 2021-03-08 20:46:40.000 067 21258.99 453.23 43090.90 48051.72 2021-03-08 20:46:41.000 067 21258.99 453.22 43090.91 48051.83 2021-03-08 20:46:42.000 067 21258.99 453.17 43090.92 48051.75 2021-03-08 20:46:43.000 067 21259.01 453.15 43090.94 48051.77 2021-03-08 20:46:44.000 067 21259.05 453.10 43090.94 48051.86 2021-03-08 20:46:45.000 067 21259.00 453.12 43090.93 48051.81 2021-03-08 20:46:46.000 067 21259.01 453.07 43090.98 48051.81 2021-03-08 20:46:47.000 067 21259.01 453.06 43090.97 48051.81 2021-03-08 20:46:48.000 067 21259.01 453.07 43090.97 48051.90 2021-03-08 20:46:49.000 067 21259.00 453.03 43091.00 48051.86 2021-03-08 20:46:50.000 067 21258.98 453.01 43091.00 48051.83 2021-03-08 20:46:51.000 067 21259.00 453.05 43091.01 48051.82 2021-03-08 20:46:52.000 067 21259.02 453.07 43090.96 48051.89 2021-03-08 20:46:53.000 067 21259.03 453.12 43090.96 48051.85 2021-03-08 20:46:54.000 067 21259.04 453.18 43090.92 48051.89 2021-03-08 20:46:55.000 067 21259.01 453.23 43090.87 48051.80 2021-03-08 20:46:56.000 067 21258.97 453.25 43090.83 48051.67 2021-03-08 20:46:57.000 067 21258.97 453.22 43090.79 48051.70 2021-03-08 20:46:58.000 067 21258.98 453.21 43090.78 48051.48 2021-03-08 20:46:59.000 067 21258.96 453.17 43090.77 48051.68 2021-03-08 20:47:00.000 067 21258.96 453.14 43090.74 48051.61 2021-03-08 20:47:01.000 067 21258.99 453.08 43090.78 48051.59 2021-03-08 20:47:02.000 067 21259.00 453.06 43090.78 48051.70 2021-03-08 20:47:03.000 067 21259.00 453.05 43090.77 48051.66 2021-03-08 20:47:04.000 067 21258.96 453.00 43090.78 48051.67 2021-03-08 20:47:05.000 067 21258.96 452.94 43090.82 48051.66 2021-03-08 20:47:06.000 067 21258.97 452.92 43090.83 48051.48 2021-03-08 20:47:07.000 067 21258.97 452.91 43090.82 48051.66 2021-03-08 20:47:08.000 067 21258.99 452.89 43090.82 48051.76 2021-03-08 20:47:09.000 067 21259.01 452.87 43090.86 48051.65 2021-03-08 20:47:10.000 067 21259.02 452.88 43090.84 48051.78 2021-03-08 20:47:11.000 067 21259.00 452.87 43090.86 48051.73 2021-03-08 20:47:12.000 067 21259.00 452.85 43090.89 48051.82 2021-03-08 20:47:13.000 067 21259.00 452.79 43090.89 48051.71 2021-03-08 20:47:14.000 067 21258.98 452.72 43090.94 48051.68 2021-03-08 20:47:15.000 067 21258.96 452.71 43090.97 48051.73 2021-03-08 20:47:16.000 067 21258.95 452.70 43090.97 48051.78 2021-03-08 20:47:17.000 067 21258.97 452.67 43091.00 48051.77 2021-03-08 20:47:18.000 067 21258.96 452.62 43091.04 48051.92 2021-03-08 20:47:19.000 067 21258.97 452.58 43091.08 48051.89 2021-03-08 20:47:20.000 067 21259.01 452.54 43091.13 48051.99 2021-03-08 20:47:21.000 067 21259.05 452.51 43091.16 48051.91 2021-03-08 20:47:22.000 067 21259.06 452.50 43091.18 48052.08 2021-03-08 20:47:23.000 067 21259.06 452.48 43091.18 48052.09 2021-03-08 20:47:24.000 067 21259.05 452.48 43091.21 48051.99 2021-03-08 20:47:25.000 067 21259.05 452.46 43091.26 48052.09 2021-03-08 20:47:26.000 067 21259.06 452.44 43091.25 48052.12 2021-03-08 20:47:27.000 067 21259.04 452.45 43091.27 48052.13 2021-03-08 20:47:28.000 067 21259.04 452.48 43091.31 48052.18 2021-03-08 20:47:29.000 067 21259.04 452.50 43091.34 48052.22 2021-03-08 20:47:30.000 067 21259.03 452.50 43091.36 48052.16 2021-03-08 20:47:31.000 067 21259.03 452.52 43091.36 48052.18 2021-03-08 20:47:32.000 067 21258.99 452.52 43091.30 48052.10 2021-03-08 20:47:33.000 067 21259.01 452.54 43091.33 48052.10 2021-03-08 20:47:34.000 067 21259.02 452.58 43091.33 48052.20 2021-03-08 20:47:35.000 067 21258.99 452.62 43091.33 48052.11 2021-03-08 20:47:36.000 067 21259.00 452.63 43091.32 48052.17 2021-03-08 20:47:37.000 067 21258.98 452.68 43091.28 48052.16 2021-03-08 20:47:38.000 067 21258.94 452.71 43091.25 48052.04 2021-03-08 20:47:39.000 067 21258.96 452.74 43091.24 48052.06 2021-03-08 20:47:40.000 067 21259.00 452.73 43091.22 48052.01 2021-03-08 20:47:41.000 067 21259.01 452.71 43091.22 48052.02 2021-03-08 20:47:42.000 067 21259.01 452.72 43091.23 48052.08 2021-03-08 20:47:43.000 067 21258.97 452.76 43091.24 48052.07 2021-03-08 20:47:44.000 067 21258.97 452.74 43091.24 48052.08 2021-03-08 20:47:45.000 067 21258.99 452.73 43091.29 48052.12 2021-03-08 20:47:46.000 067 21258.99 452.75 43091.29 48052.02 2021-03-08 20:47:47.000 067 21258.98 452.76 43091.28 48052.02 2021-03-08 20:47:48.000 067 21258.99 452.77 43091.28 48052.03 2021-03-08 20:47:49.000 067 21258.96 452.77 43091.26 48052.04 2021-03-08 20:47:50.000 067 21258.93 452.78 43091.27 48052.08 2021-03-08 20:47:51.000 067 21258.95 452.77 43091.29 48052.08 2021-03-08 20:47:52.000 067 21258.93 452.78 43091.27 48052.06 2021-03-08 20:47:53.000 067 21258.91 452.80 43091.25 48051.98 2021-03-08 20:47:54.000 067 21258.89 452.82 43091.24 48052.01 2021-03-08 20:47:55.000 067 21258.86 452.87 43091.21 48051.98 2021-03-08 20:47:56.000 067 21258.83 452.89 43091.20 48051.95 2021-03-08 20:47:57.000 067 21258.81 452.94 43091.18 48051.96 2021-03-08 20:47:58.000 067 21258.78 453.00 43091.13 48051.95 2021-03-08 20:47:59.000 067 21258.77 453.03 43091.09 48051.87 2021-03-08 20:48:00.000 067 21258.77 453.05 43091.07 48051.78 2021-03-08 20:48:01.000 067 21258.79 453.03 43091.05 48051.88 2021-03-08 20:48:02.000 067 21258.75 453.05 43090.99 48051.66 2021-03-08 20:48:03.000 067 21258.76 453.02 43090.95 48051.89 2021-03-08 20:48:04.000 067 21258.79 453.02 43090.95 48051.68 2021-03-08 20:48:05.000 067 21258.78 453.03 43090.97 48051.63 2021-03-08 20:48:06.000 067 21258.77 453.01 43090.96 48051.69 2021-03-08 20:48:07.000 067 21258.79 453.01 43090.98 48051.71 2021-03-08 20:48:08.000 067 21258.79 453.00 43090.94 48051.80 2021-03-08 20:48:09.000 067 21258.77 452.99 43090.94 48051.78 2021-03-08 20:48:10.000 067 21258.78 452.97 43090.93 48051.74 2021-03-08 20:48:11.000 067 21258.77 452.98 43090.95 48051.75 2021-03-08 20:48:12.000 067 21258.79 452.99 43090.95 48051.57 2021-03-08 20:48:13.000 067 21258.75 452.99 43090.95 48051.69 2021-03-08 20:48:14.000 067 21258.76 453.00 43090.93 48051.62 2021-03-08 20:48:15.000 067 21258.76 453.01 43090.89 48051.68 2021-03-08 20:48:16.000 067 21258.77 453.01 43090.89 48051.71 2021-03-08 20:48:17.000 067 21258.79 453.05 43090.88 48051.51 2021-03-08 20:48:18.000 067 21258.80 453.03 43090.86 48051.65 2021-03-08 20:48:19.000 067 21258.81 453.01 43090.85 48051.66 2021-03-08 20:48:20.000 067 21258.82 453.00 43090.83 48051.59 2021-03-08 20:48:21.000 067 21258.80 453.00 43090.85 48051.62 2021-03-08 20:48:22.000 067 21258.77 453.01 43090.85 48051.59 2021-03-08 20:48:23.000 067 21258.76 452.98 43090.83 48051.61 2021-03-08 20:48:24.000 067 21258.79 452.99 43090.85 48051.61 2021-03-08 20:48:25.000 067 21258.78 452.99 43090.83 48051.59 2021-03-08 20:48:26.000 067 21258.75 453.00 43090.85 48051.67 2021-03-08 20:48:27.000 067 21258.76 452.98 43090.83 48051.63 2021-03-08 20:48:28.000 067 21258.77 452.96 43090.83 48051.65 2021-03-08 20:48:29.000 067 21258.74 452.95 43090.85 48051.63 2021-03-08 20:48:30.000 067 21258.72 452.94 43090.88 48051.57 2021-03-08 20:48:31.000 067 21258.70 452.94 43090.85 48051.59 2021-03-08 20:48:32.000 067 21258.69 452.94 43090.83 48051.52 2021-03-08 20:48:33.000 067 21258.67 452.93 43090.85 48051.63 2021-03-08 20:48:34.000 067 21258.64 452.96 43090.85 48051.55 2021-03-08 20:48:35.000 067 21258.61 452.96 43090.87 48051.46 2021-03-08 20:48:36.000 067 21258.58 452.99 43090.82 48051.59 2021-03-08 20:48:37.000 067 21258.55 453.05 43090.78 48051.49 2021-03-08 20:48:38.000 067 21258.53 453.12 43090.73 48051.43 2021-03-08 20:48:39.000 067 21258.51 453.18 43090.70 48051.45 2021-03-08 20:48:40.000 067 21258.54 453.19 43090.61 48051.35 2021-03-08 20:48:41.000 067 21258.52 453.20 43090.59 48051.35 2021-03-08 20:48:42.000 067 21258.53 453.19 43090.56 48051.37 2021-03-08 20:48:43.000 067 21258.56 453.12 43090.56 48051.23 2021-03-08 20:48:44.000 067 21258.55 453.06 43090.57 48051.31 2021-03-08 20:48:45.000 067 21258.55 453.01 43090.60 48051.25 2021-03-08 20:48:46.000 067 21258.58 452.94 43090.64 48051.30 2021-03-08 20:48:47.000 067 21258.59 452.92 43090.69 48051.37 2021-03-08 20:48:48.000 067 21258.61 452.93 43090.73 48051.41 2021-03-08 20:48:49.000 067 21258.61 452.91 43090.73 48051.48 2021-03-08 20:48:50.000 067 21258.62 452.91 43090.79 48051.47 2021-03-08 20:48:51.000 067 21258.63 452.91 43090.81 48051.53 2021-03-08 20:48:52.000 067 21258.65 452.91 43090.81 48051.56 2021-03-08 20:48:53.000 067 21258.65 452.90 43090.80 48051.48 2021-03-08 20:48:54.000 067 21258.66 452.87 43090.82 48051.54 2021-03-08 20:48:55.000 067 21258.67 452.91 43090.85 48051.48 2021-03-08 20:48:56.000 067 21258.65 452.95 43090.84 48051.49 2021-03-08 20:48:57.000 067 21258.70 452.93 43090.86 48051.56 2021-03-08 20:48:58.000 067 21258.72 452.91 43090.89 48051.55 2021-03-08 20:48:59.000 067 21258.72 452.89 43090.87 48051.67 2021-03-08 20:49:00.000 067 21258.72 452.89 43090.90 48051.65 2021-03-08 20:49:01.000 067 21258.74 452.89 43090.94 48051.66 2021-03-08 20:49:02.000 067 21258.74 452.87 43090.95 48051.69 2021-03-08 20:49:03.000 067 21258.72 452.88 43090.94 48051.64 2021-03-08 20:49:04.000 067 21258.71 452.89 43090.98 48051.70 2021-03-08 20:49:05.000 067 21258.72 452.89 43091.00 48051.70 2021-03-08 20:49:06.000 067 21258.77 452.89 43091.00 48051.69 2021-03-08 20:49:07.000 067 21258.74 452.89 43091.00 48051.82 2021-03-08 20:49:08.000 067 21258.72 452.90 43091.01 48051.75 2021-03-08 20:49:09.000 067 21258.68 452.94 43091.02 48051.67 2021-03-08 20:49:10.000 067 21258.68 452.93 43091.02 48051.78 2021-03-08 20:49:11.000 067 21258.71 452.91 43091.02 48051.72 2021-03-08 20:49:12.000 067 21258.69 452.91 43091.01 48051.68 2021-03-08 20:49:13.000 067 21258.67 452.93 43091.02 48051.76 2021-03-08 20:49:14.000 067 21258.64 452.92 43091.02 48051.78 2021-03-08 20:49:15.000 067 21258.64 452.92 43091.01 48051.75 2021-03-08 20:49:16.000 067 21258.63 452.93 43091.00 48051.72 2021-03-08 20:49:17.000 067 21258.60 452.92 43091.03 48051.72 2021-03-08 20:49:18.000 067 21258.61 452.90 43091.07 48051.68 2021-03-08 20:49:19.000 067 21258.60 452.90 43091.02 48051.71 2021-03-08 20:49:20.000 067 21258.59 452.92 43091.03 48051.83 2021-03-08 20:49:21.000 067 21258.62 452.89 43091.03 48051.75 2021-03-08 20:49:22.000 067 21258.65 452.86 43091.02 48051.79 2021-03-08 20:49:23.000 067 21258.68 452.82 43091.07 48051.83 2021-03-08 20:49:24.000 067 21258.65 452.84 43091.07 48051.73 2021-03-08 20:49:25.000 067 21258.66 452.82 43091.08 48051.82 2021-03-08 20:49:26.000 067 21258.69 452.83 43091.10 48051.79 2021-03-08 20:49:27.000 067 21258.70 452.85 43091.10 48051.79 2021-03-08 20:49:28.000 067 21258.72 452.84 43091.10 48051.90 2021-03-08 20:49:29.000 067 21258.72 452.84 43091.10 48051.85 2021-03-08 20:49:30.000 067 21258.71 452.85 43091.10 48051.88 2021-03-08 20:49:31.000 067 21258.75 452.86 43091.10 48051.85 2021-03-08 20:49:32.000 067 21258.79 452.86 43091.11 48051.82 2021-03-08 20:49:33.000 067 21258.76 452.86 43091.09 48051.85 2021-03-08 20:49:34.000 067 21258.72 452.87 43091.11 48051.81 2021-03-08 20:49:35.000 067 21258.76 452.89 43091.10 48051.81 2021-03-08 20:49:36.000 067 21258.77 452.92 43091.09 48051.86 2021-03-08 20:49:37.000 067 21258.77 452.95 43091.04 48051.84 2021-03-08 20:49:38.000 067 21258.77 452.95 43091.01 48051.85 2021-03-08 20:49:39.000 067 21258.76 452.96 43091.01 48051.90 2021-03-08 20:49:40.000 067 21258.75 452.96 43091.00 48051.81 2021-03-08 20:49:41.000 067 21258.76 452.97 43091.00 48051.73 2021-03-08 20:49:42.000 067 21258.78 452.95 43091.05 48051.83 2021-03-08 20:49:43.000 067 21258.74 452.94 43091.03 48051.75 2021-03-08 20:49:44.000 067 21258.74 452.90 43091.04 48051.78 2021-03-08 20:49:45.000 067 21258.72 452.87 43091.06 48051.82 2021-03-08 20:49:46.000 067 21258.67 452.84 43091.08 48051.75 2021-03-08 20:49:47.000 067 21258.65 452.81 43091.03 48051.70 2021-03-08 20:49:48.000 067 21258.66 452.81 43091.05 48051.71 2021-03-08 20:49:49.000 067 21258.66 452.84 43091.07 48051.79 2021-03-08 20:49:50.000 067 21258.67 452.82 43091.05 48051.70 2021-03-08 20:49:51.000 067 21258.67 452.80 43091.03 48051.78 2021-03-08 20:49:52.000 067 21258.67 452.80 43091.03 48051.75 2021-03-08 20:49:53.000 067 21258.67 452.79 43091.02 48051.69 2021-03-08 20:49:54.000 067 21258.64 452.77 43091.01 48051.71 2021-03-08 20:49:55.000 067 21258.66 452.76 43091.01 48051.66 2021-03-08 20:49:56.000 067 21258.66 452.74 43091.01 48051.66 2021-03-08 20:49:57.000 067 21258.65 452.71 43091.02 48051.75 2021-03-08 20:49:58.000 067 21258.69 452.68 43091.04 48051.73 2021-03-08 20:49:59.000 067 21258.67 452.71 43091.06 48051.79 2021-03-08 20:50:00.000 067 21258.66 452.69 43091.06 48051.73 2021-03-08 20:50:01.000 067 21258.68 452.67 43091.03 48051.75 2021-03-08 20:50:02.000 067 21258.67 452.65 43091.05 48051.79 2021-03-08 20:50:03.000 067 21258.68 452.65 43091.05 48051.71 2021-03-08 20:50:04.000 067 21258.67 452.65 43091.02 48051.71 2021-03-08 20:50:05.000 067 21258.69 452.65 43091.00 48051.77 2021-03-08 20:50:06.000 067 21258.67 452.64 43091.02 48051.72 2021-03-08 20:50:07.000 067 21258.67 452.68 43091.00 48051.71 2021-03-08 20:50:08.000 067 21258.65 452.68 43090.97 48051.63 2021-03-08 20:50:09.000 067 21258.64 452.67 43090.95 48051.74 2021-03-08 20:50:10.000 067 21258.68 452.62 43090.97 48051.68 2021-03-08 20:50:11.000 067 21258.70 452.62 43090.99 48051.63 2021-03-08 20:50:12.000 067 21258.70 452.63 43090.96 48051.66 2021-03-08 20:50:13.000 067 21258.69 452.60 43090.94 48051.74 2021-03-08 20:50:14.000 067 21258.72 452.56 43090.95 48051.71 2021-03-08 20:50:15.000 067 21258.76 452.55 43090.99 48051.78 2021-03-08 20:50:16.000 067 21258.76 452.55 43091.00 48051.79 2021-03-08 20:50:17.000 067 21258.76 452.54 43091.04 48051.72 2021-03-08 20:50:18.000 067 21258.80 452.55 43091.02 48051.74 2021-03-08 20:50:19.000 067 21258.82 452.52 43091.00 48051.74 2021-03-08 20:50:20.000 067 21258.84 452.53 43091.00 48051.75 2021-03-08 20:50:21.000 067 21258.84 452.55 43091.03 48051.76 2021-03-08 20:50:22.000 067 21258.89 452.57 43091.04 48051.79 2021-03-08 20:50:23.000 067 21258.87 452.58 43091.02 48051.87 2021-03-08 20:50:24.000 067 21258.90 452.57 43090.99 48051.84 2021-03-08 20:50:25.000 067 21258.89 452.58 43091.01 48051.71 2021-03-08 20:50:26.000 067 21258.89 452.59 43091.01 48051.81 2021-03-08 20:50:27.000 067 21258.86 452.62 43091.00 48051.86 2021-03-08 20:50:28.000 067 21258.87 452.69 43091.00 48051.76 2021-03-08 20:50:29.000 067 21258.87 452.73 43090.94 48051.69 2021-03-08 20:50:30.000 067 21258.93 452.70 43090.95 48051.83 2021-03-08 20:50:31.000 067 21258.91 452.70 43090.94 48051.74 2021-03-08 20:50:32.000 067 21258.88 452.70 43090.89 48051.70 2021-03-08 20:50:33.000 067 21258.89 452.70 43090.90 48051.68 2021-03-08 20:50:34.000 067 21258.87 452.73 43090.87 48051.71 2021-03-08 20:50:35.000 067 21258.89 452.71 43090.89 48051.70 2021-03-08 20:50:36.000 067 21258.90 452.68 43090.88 48051.77 2021-03-08 20:50:37.000 067 21258.93 452.69 43090.91 48051.75 2021-03-08 20:50:38.000 067 21258.92 452.65 43090.91 48051.76 2021-03-08 20:50:39.000 067 21258.92 452.65 43090.91 48051.79 2021-03-08 20:50:40.000 067 21258.89 452.65 43090.94 48051.70 2021-03-08 20:50:41.000 067 21258.91 452.64 43090.94 48051.76 2021-03-08 20:50:42.000 067 21258.90 452.64 43090.95 48051.75 2021-03-08 20:50:43.000 067 21258.89 452.62 43090.91 48051.78 2021-03-08 20:50:44.000 067 21258.86 452.62 43090.93 48051.84 2021-03-08 20:50:45.000 067 21258.84 452.60 43090.95 48051.79 2021-03-08 20:50:46.000 067 21258.83 452.61 43090.98 48051.83 2021-03-08 20:50:47.000 067 21258.86 452.61 43090.98 48051.85 2021-03-08 20:50:48.000 067 21258.82 452.64 43090.98 48051.74 2021-03-08 20:50:49.000 067 21258.75 452.63 43090.98 48051.74 2021-03-08 20:50:50.000 067 21258.73 452.65 43090.96 48051.75 2021-03-08 20:50:51.000 067 21258.71 452.66 43090.97 48051.70 2021-03-08 20:50:52.000 067 21258.73 452.64 43090.97 48051.76 2021-03-08 20:50:53.000 067 21258.73 452.62 43090.99 48051.74 2021-03-08 20:50:54.000 067 21258.66 452.60 43091.00 48051.77 2021-03-08 20:50:55.000 067 21258.66 452.57 43091.00 48051.78 2021-03-08 20:50:56.000 067 21258.66 452.57 43091.01 48051.72 2021-03-08 20:50:57.000 067 21258.69 452.55 43091.02 48051.75 2021-03-08 20:50:58.000 067 21258.65 452.55 43091.01 48051.70 2021-03-08 20:50:59.000 067 21258.67 452.55 43091.03 48051.68 2021-03-08 20:51:00.000 067 21258.69 452.53 43091.07 48051.83 2021-03-08 20:51:01.000 067 21258.69 452.53 43091.08 48051.72 2021-03-08 20:51:02.000 067 21258.69 452.55 43091.05 48051.86 2021-03-08 20:51:03.000 067 21258.71 452.53 43091.04 48051.84 2021-03-08 20:51:04.000 067 21258.74 452.50 43091.08 48051.76 2021-03-08 20:51:05.000 067 21258.73 452.50 43091.05 48051.79 2021-03-08 20:51:06.000 067 21258.74 452.47 43091.06 48051.77 2021-03-08 20:51:07.000 067 21258.75 452.42 43091.07 48051.80 2021-03-08 20:51:08.000 067 21258.76 452.40 43091.06 48051.85 2021-03-08 20:51:09.000 067 21258.73 452.40 43091.08 48051.81 2021-03-08 20:51:10.000 067 21258.72 452.40 43091.08 48051.86 2021-03-08 20:51:11.000 067 21258.75 452.39 43091.09 48051.85 2021-03-08 20:51:12.000 067 21258.78 452.38 43091.14 48051.84 2021-03-08 20:51:13.000 067 21258.74 452.37 43091.11 48051.84 2021-03-08 20:51:14.000 067 21258.75 452.39 43091.11 48051.85 2021-03-08 20:51:15.000 067 21258.79 452.34 43091.14 48051.90 2021-03-08 20:51:16.000 067 21258.83 452.33 43091.17 48051.95 2021-03-08 20:51:17.000 067 21258.86 452.30 43091.15 48051.91 2021-03-08 20:51:18.000 067 21258.90 452.29 43091.16 48051.97 2021-03-08 20:51:19.000 067 21258.91 452.31 43091.20 48051.93 2021-03-08 20:51:20.000 067 21258.91 452.32 43091.21 48051.93 2021-03-08 20:51:21.000 067 21258.92 452.30 43091.20 48052.04 2021-03-08 20:51:22.000 067 21258.93 452.31 43091.20 48052.00 2021-03-08 20:51:23.000 067 21258.91 452.29 43091.20 48052.07 2021-03-08 20:51:24.000 067 21258.90 452.30 43091.22 48052.05 2021-03-08 20:51:25.000 067 21258.87 452.27 43091.24 48051.97 2021-03-08 20:51:26.000 067 21258.88 452.27 43091.26 48052.02 2021-03-08 20:51:27.000 067 21258.89 452.29 43091.26 48051.99 2021-03-08 20:51:28.000 067 21258.90 452.30 43091.24 48051.95 2021-03-08 20:51:29.000 067 21258.91 452.28 43091.25 48052.08 2021-03-08 20:51:30.000 067 21258.91 452.26 43091.24 48052.04 2021-03-08 20:51:31.000 067 21258.88 452.26 43091.26 48052.11 2021-03-08 20:51:32.000 067 21258.89 452.27 43091.23 48052.11 2021-03-08 20:51:33.000 067 21258.92 452.29 43091.25 48052.01 2021-03-08 20:51:34.000 067 21258.94 452.26 43091.26 48052.06 2021-03-08 20:51:35.000 067 21258.92 452.27 43091.27 48052.03 2021-03-08 20:51:36.000 067 21258.93 452.25 43091.27 48052.07 2021-03-08 20:51:37.000 067 21258.96 452.27 43091.30 48052.14 2021-03-08 20:51:38.000 067 21258.97 452.29 43091.32 48052.14 2021-03-08 20:51:39.000 067 21258.97 452.30 43091.31 48052.12 2021-03-08 20:51:40.000 067 21258.93 452.32 43091.30 48052.05 2021-03-08 20:51:41.000 067 21258.92 452.34 43091.29 48052.13 2021-03-08 20:51:42.000 067 21258.93 452.36 43091.28 48052.09 2021-03-08 20:51:43.000 067 21258.90 452.39 43091.29 48052.04 2021-03-08 20:51:44.000 067 21258.91 452.38 43091.26 48052.09 2021-03-08 20:51:45.000 067 21258.88 452.38 43091.27 48052.09 2021-03-08 20:51:46.000 067 21258.87 452.44 43091.26 48052.00 2021-03-08 20:51:47.000 067 21258.88 452.44 43091.22 48052.01 2021-03-08 20:51:48.000 067 21258.84 452.45 43091.23 48052.05 2021-03-08 20:51:49.000 067 21258.83 452.48 43091.20 48051.97 2021-03-08 20:51:50.000 067 21258.81 452.46 43091.19 48052.04 2021-03-08 20:51:51.000 067 21258.81 452.47 43091.21 48052.05 2021-03-08 20:51:52.000 067 21258.85 452.50 43091.20 48051.91 2021-03-08 20:51:53.000 067 21258.84 452.51 43091.16 48051.95 2021-03-08 20:51:54.000 067 21258.82 452.51 43091.19 48051.92 2021-03-08 20:51:55.000 067 21258.82 452.51 43091.16 48051.91 2021-03-08 20:51:56.000 067 21258.84 452.50 43091.16 48051.97 2021-03-08 20:51:57.000 067 21258.85 452.48 43091.16 48051.99 2021-03-08 20:51:58.000 067 21258.82 452.49 43091.18 48051.99 2021-03-08 20:51:59.000 067 21258.82 452.50 43091.21 48052.03 2021-03-08 20:52:00.000 067 21258.81 452.50 43091.23 48051.95 2021-03-08 20:52:01.000 067 21258.83 452.53 43091.25 48051.98 2021-03-08 20:52:02.000 067 21258.84 452.53 43091.22 48052.00 2021-03-08 20:52:03.000 067 21258.84 452.53 43091.21 48051.96 2021-03-08 20:52:04.000 067 21258.83 452.56 43091.23 48051.99 2021-03-08 20:52:05.000 067 21258.81 452.60 43091.22 48051.95 2021-03-08 20:52:06.000 067 21258.80 452.62 43091.21 48052.03 2021-03-08 20:52:07.000 067 21258.75 452.65 43091.18 48051.98 2021-03-08 20:52:08.000 067 21258.71 452.68 43091.19 48051.89 2021-03-08 20:52:09.000 067 21258.72 452.71 43091.14 48051.88 2021-03-08 20:52:10.000 067 21258.71 452.71 43091.12 48051.83 2021-03-08 20:52:11.000 067 21258.72 452.72 43091.12 48051.81 2021-03-08 20:52:12.000 067 21258.74 452.72 43091.10 48051.88 2021-03-08 20:52:13.000 067 21258.72 452.71 43091.12 48051.80 2021-03-08 20:52:14.000 067 21258.70 452.72 43091.11 48051.85 2021-03-08 20:52:15.000 067 21258.69 452.72 43091.11 48051.89 2021-03-08 20:52:16.000 067 21258.72 452.73 43091.08 48051.79 2021-03-08 20:52:17.000 067 21258.74 452.71 43091.11 48051.81 2021-03-08 20:52:18.000 067 21258.72 452.71 43091.14 48051.91 2021-03-08 20:52:19.000 067 21258.73 452.70 43091.14 48051.81 2021-03-08 20:52:20.000 067 21258.75 452.69 43091.15 48051.84 2021-03-08 20:52:21.000 067 21258.78 452.69 43091.14 48051.84 2021-03-08 20:52:22.000 067 21258.79 452.69 43091.14 48051.90 2021-03-08 20:52:23.000 067 21258.79 452.66 43091.19 48051.97 2021-03-08 20:52:24.000 067 21258.79 452.65 43091.21 48051.93 2021-03-08 20:52:25.000 067 21258.80 452.63 43091.22 48051.93 2021-03-08 20:52:26.000 067 21258.83 452.61 43091.22 48051.89 2021-03-08 20:52:27.000 067 21258.84 452.64 43091.22 48051.92 2021-03-08 20:52:28.000 067 21258.85 452.68 43091.26 48051.94 2021-03-08 20:52:29.000 067 21258.88 452.71 43091.22 48051.91 2021-03-08 20:52:30.000 067 21258.88 452.72 43091.20 48052.00 2021-03-08 20:52:31.000 067 21258.90 452.73 43091.19 48051.97 2021-03-08 20:52:32.000 067 21258.92 452.74 43091.20 48051.98 2021-03-08 20:52:33.000 067 21258.93 452.78 43091.18 48051.97 2021-03-08 20:52:34.000 067 21258.96 452.80 43091.14 48051.90 2021-03-08 20:52:35.000 067 21258.96 452.80 43091.15 48051.86 2021-03-08 20:52:36.000 067 21258.94 452.80 43091.14 48051.87 2021-03-08 20:52:37.000 067 21258.92 452.81 43091.14 48051.96 2021-03-08 20:52:38.000 067 21258.91 452.81 43091.13 48051.87 2021-03-08 20:52:39.000 067 21258.94 452.81 43091.12 48051.87 2021-03-08 20:52:40.000 067 21258.93 452.80 43091.18 48051.88 2021-03-08 20:52:41.000 067 21258.92 452.81 43091.17 48051.95 2021-03-08 20:52:42.000 067 21258.89 452.85 43091.15 48051.90 2021-03-08 20:52:43.000 067 21258.88 452.85 43091.15 48051.86 2021-03-08 20:52:44.000 067 21258.88 452.84 43091.16 48051.99 2021-03-08 20:52:45.000 067 21258.88 452.84 43091.16 48051.88 2021-03-08 20:52:46.000 067 21258.86 452.87 43091.18 48051.95 2021-03-08 20:52:47.000 067 21258.82 452.91 43091.14 48051.82 2021-03-08 20:52:48.000 067 21258.82 452.92 43091.15 48051.91 2021-03-08 20:52:49.000 067 21258.84 452.93 43091.17 48051.88 2021-03-08 20:52:50.000 067 21258.81 452.96 43091.16 48051.96 2021-03-08 20:52:51.000 067 21258.81 452.96 43091.12 48051.78 2021-03-08 20:52:52.000 067 21258.83 452.96 43091.13 48051.90 2021-03-08 20:52:53.000 067 21258.85 452.95 43091.14 48051.88 2021-03-08 20:52:54.000 067 21258.85 452.93 43091.14 48051.94 2021-03-08 20:52:55.000 067 21258.85 452.91 43091.12 48051.96 2021-03-08 20:52:56.000 067 21258.86 452.89 43091.14 48051.86 2021-03-08 20:52:57.000 067 21258.86 452.90 43091.17 48051.95 2021-03-08 20:52:58.000 067 21258.85 452.91 43091.18 48051.90 2021-03-08 20:52:59.000 067 21258.87 452.90 43091.18 48051.93 2021-03-08 20:53:00.000 067 21258.90 452.90 43091.19 48051.99 2021-03-08 20:53:01.000 067 21258.89 452.92 43091.21 48051.98 2021-03-08 20:53:02.000 067 21258.87 452.90 43091.19 48052.05 2021-03-08 20:53:03.000 067 21258.87 452.92 43091.21 48052.00 2021-03-08 20:53:04.000 067 21258.85 452.94 43091.21 48051.98 2021-03-08 20:53:05.000 067 21258.85 452.95 43091.21 48051.97 2021-03-08 20:53:06.000 067 21258.86 452.97 43091.20 48051.91 2021-03-08 20:53:07.000 067 21258.84 452.97 43091.20 48051.91 2021-03-08 20:53:08.000 067 21258.83 453.01 43091.19 48052.02 2021-03-08 20:53:09.000 067 21258.85 453.01 43091.21 48051.95 2021-03-08 20:53:10.000 067 21258.84 453.00 43091.17 48052.02 2021-03-08 20:53:11.000 067 21258.81 453.05 43091.16 48052.03 2021-03-08 20:53:12.000 067 21258.82 453.06 43091.19 48051.94 2021-03-08 20:53:13.000 067 21258.83 453.10 43091.17 48051.98 2021-03-08 20:53:14.000 067 21258.82 453.11 43091.18 48051.91 2021-03-08 20:53:15.000 067 21258.83 453.13 43091.17 48052.00 2021-03-08 20:53:16.000 067 21258.81 453.15 43091.18 48051.91 2021-03-08 20:53:17.000 067 21258.80 453.15 43091.15 48051.86 2021-03-08 20:53:18.000 067 21258.80 453.17 43091.13 48051.93 2021-03-08 20:53:19.000 067 21258.81 453.20 43091.11 48051.88 2021-03-08 20:53:20.000 067 21258.83 453.20 43091.13 48051.92 2021-03-08 20:53:21.000 067 21258.83 453.18 43091.15 48051.93 2021-03-08 20:53:22.000 067 21258.85 453.18 43091.16 48051.88 2021-03-08 20:53:23.000 067 21258.88 453.15 43091.16 48051.91 2021-03-08 20:53:24.000 067 21258.92 453.15 43091.15 48051.88 2021-03-08 20:53:25.000 067 21258.91 453.15 43091.17 48051.89 2021-03-08 20:53:26.000 067 21258.90 453.13 43091.19 48052.02 2021-03-08 20:53:27.000 067 21258.91 453.11 43091.20 48051.97 2021-03-08 20:53:28.000 067 21258.92 453.12 43091.21 48051.99 2021-03-08 20:53:29.000 067 21258.93 453.10 43091.22 48052.02 2021-03-08 20:53:30.000 067 21258.93 453.10 43091.19 48051.92 2021-03-08 20:53:31.000 067 21258.97 453.11 43091.19 48051.98 2021-03-08 20:53:32.000 067 21259.02 453.08 43091.20 48051.94 2021-03-08 20:53:33.000 067 21259.03 453.05 43091.23 48051.99 2021-03-08 20:53:34.000 067 21259.02 453.03 43091.23 48052.08 2021-03-08 20:53:35.000 067 21259.02 453.03 43091.23 48052.10 2021-03-08 20:53:36.000 067 21259.03 452.99 43091.25 48052.12 2021-03-08 20:53:37.000 067 21259.02 453.03 43091.27 48052.13 2021-03-08 20:53:38.000 067 21259.00 453.01 43091.28 48052.04 2021-03-08 20:53:39.000 067 21259.06 453.03 43091.30 48052.10 2021-03-08 20:53:40.000 067 21259.04 453.05 43091.32 48052.09 2021-03-08 20:53:41.000 067 21259.01 453.12 43091.30 48052.08 2021-03-08 20:53:42.000 067 21259.00 453.15 43091.24 48052.12 2021-03-08 20:53:43.000 067 21258.99 453.16 43091.22 48052.14 2021-03-08 20:53:44.000 067 21259.01 453.17 43091.24 48052.05 2021-03-08 20:53:45.000 067 21259.01 453.19 43091.25 48052.07 2021-03-08 20:53:46.000 067 21259.01 453.18 43091.21 48052.01 2021-03-08 20:53:47.000 067 21259.01 453.21 43091.19 48052.03 2021-03-08 20:53:48.000 067 21259.02 453.22 43091.19 48052.01 2021-03-08 20:53:49.000 067 21258.96 453.30 43091.17 48052.00 2021-03-08 20:53:50.000 067 21258.94 453.34 43091.13 48052.05 2021-03-08 20:53:51.000 067 21258.92 453.36 43091.09 48051.98 2021-03-08 20:53:52.000 067 21258.96 453.37 43091.11 48051.91 2021-03-08 20:53:53.000 067 21258.95 453.38 43091.12 48051.85 2021-03-08 20:53:54.000 067 21258.92 453.39 43091.06 48051.95 2021-03-08 20:53:55.000 067 21258.90 453.40 43091.05 48051.87 2021-03-08 20:53:56.000 067 21258.88 453.41 43091.05 48051.84 2021-03-08 20:53:57.000 067 21258.90 453.42 43091.03 48051.82 2021-03-08 20:53:58.000 067 21258.83 453.43 43091.04 48051.88 2021-03-08 20:53:59.000 067 21258.87 453.44 43091.03 48051.84 2021-03-08 20:54:00.000 067 21258.89 453.44 43091.03 48051.73 2021-03-08 20:54:01.000 067 21258.92 453.40 43091.02 48051.82 2021-03-08 20:54:02.000 067 21258.93 453.32 43091.04 48051.80 2021-03-08 20:54:03.000 067 21258.94 453.25 43091.09 48051.92 2021-03-08 20:54:04.000 067 21258.97 453.21 43091.11 48051.91 2021-03-08 20:54:05.000 067 21258.98 453.20 43091.14 48051.95 2021-03-08 20:54:06.000 067 21258.95 453.23 43091.17 48051.98 2021-03-08 20:54:07.000 067 21258.96 453.21 43091.19 48051.97 2021-03-08 20:54:08.000 067 21258.97 453.23 43091.21 48052.01 2021-03-08 20:54:09.000 067 21258.99 453.23 43091.24 48052.05 2021-03-08 20:54:10.000 067 21259.01 453.26 43091.20 48052.01 2021-03-08 20:54:11.000 067 21258.99 453.32 43091.15 48052.05 2021-03-08 20:54:12.000 067 21259.00 453.35 43091.14 48052.02 2021-03-08 20:54:13.000 067 21258.99 453.38 43091.12 48051.90 2021-03-08 20:54:14.000 067 21258.97 453.39 43091.07 48051.93 2021-03-08 20:54:15.000 067 21258.98 453.45 43091.03 48051.84 2021-03-08 20:54:16.000 067 21258.97 453.48 43091.02 48051.83 2021-03-08 20:54:17.000 067 21258.96 453.50 43090.98 48051.92 2021-03-08 20:54:18.000 067 21258.99 453.49 43090.98 48051.84 2021-03-08 20:54:19.000 067 21258.97 453.50 43090.96 48051.88 2021-03-08 20:54:20.000 067 21258.98 453.51 43090.95 48051.84 2021-03-08 20:54:21.000 067 21259.01 453.52 43090.97 48051.78 2021-03-08 20:54:22.000 067 21259.02 453.50 43090.99 48051.81 2021-03-08 20:54:23.000 067 21259.03 453.50 43090.96 48051.80 2021-03-08 20:54:24.000 067 21259.06 453.52 43090.96 48051.81 2021-03-08 20:54:25.000 067 21259.02 453.55 43090.95 48051.86 2021-03-08 20:54:26.000 067 21259.06 453.55 43090.95 48051.84 2021-03-08 20:54:27.000 067 21259.08 453.55 43090.95 48051.94 2021-03-08 20:54:28.000 067 21259.08 453.56 43090.98 48051.92 2021-03-08 20:54:29.000 067 21259.09 453.53 43090.99 48051.85 2021-03-08 20:54:30.000 067 21259.09 453.51 43091.03 48051.90 2021-03-08 20:54:31.000 067 21259.11 453.51 43091.04 48051.87 2021-03-08 20:54:32.000 067 21259.12 453.50 43091.04 48051.92 2021-03-08 20:54:33.000 067 21259.13 453.50 43091.07 48051.98 2021-03-08 20:54:34.000 067 21259.11 453.52 43091.06 48051.92 2021-03-08 20:54:35.000 067 21259.13 453.53 43091.08 48052.05 2021-03-08 20:54:36.000 067 21259.14 453.50 43091.08 48051.97 2021-03-08 20:54:37.000 067 21259.15 453.50 43091.10 48052.01 2021-03-08 20:54:38.000 067 21259.14 453.54 43091.14 48052.08 2021-03-08 20:54:39.000 067 21259.13 453.55 43091.12 48051.98 2021-03-08 20:54:40.000 067 21259.13 453.56 43091.12 48052.05 2021-03-08 20:54:41.000 067 21259.13 453.58 43091.11 48052.01 2021-03-08 20:54:42.000 067 21259.12 453.63 43091.15 48052.02 2021-03-08 20:54:43.000 067 21259.12 453.67 43091.10 48052.07 2021-03-08 20:54:44.000 067 21259.13 453.69 43091.10 48052.08 2021-03-08 20:54:45.000 067 21259.10 453.71 43091.10 48052.05 2021-03-08 20:54:46.000 067 21259.07 453.73 43091.12 48051.99 2021-03-08 20:54:47.000 067 21259.06 453.74 43091.10 48051.98 2021-03-08 20:54:48.000 067 21259.06 453.78 43091.10 48051.96 2021-03-08 20:54:49.000 067 21259.04 453.79 43091.11 48051.97 2021-03-08 20:54:50.000 067 21259.08 453.80 43091.11 48051.97 2021-03-08 20:54:51.000 067 21259.07 453.79 43091.11 48052.01 2021-03-08 20:54:52.000 067 21259.01 453.80 43091.12 48052.01 2021-03-08 20:54:53.000 067 21259.00 453.81 43091.09 48051.94 2021-03-08 20:54:54.000 067 21259.00 453.79 43091.09 48052.00 2021-03-08 20:54:55.000 067 21258.99 453.79 43091.07 48051.88 2021-03-08 20:54:56.000 067 21258.94 453.79 43091.10 48051.88 2021-03-08 20:54:57.000 067 21258.90 453.81 43091.07 48051.90 2021-03-08 20:54:58.000 067 21258.90 453.78 43091.09 48051.87 2021-03-08 20:54:59.000 067 21258.90 453.75 43091.08 48051.92 2021-03-08 20:55:00.000 067 21258.88 453.74 43091.08 48051.90 2021-03-08 20:55:01.000 067 21258.89 453.72 43091.08 48051.91 2021-03-08 20:55:02.000 067 21258.85 453.71 43091.12 48051.92 2021-03-08 20:55:03.000 067 21258.87 453.72 43091.09 48051.83 2021-03-08 20:55:04.000 067 21258.86 453.73 43091.12 48051.84 2021-03-08 20:55:05.000 067 21258.87 453.73 43091.12 48051.87 2021-03-08 20:55:06.000 067 21258.86 453.72 43091.11 48051.85 2021-03-08 20:55:07.000 067 21258.85 453.69 43091.11 48051.92 2021-03-08 20:55:08.000 067 21258.88 453.67 43091.12 48051.90 2021-03-08 20:55:09.000 067 21258.88 453.67 43091.13 48051.83 2021-03-08 20:55:10.000 067 21258.90 453.68 43091.12 48051.93 2021-03-08 20:55:11.000 067 21258.89 453.68 43091.10 48051.90 2021-03-08 20:55:12.000 067 21258.87 453.70 43091.09 48051.88 2021-03-08 20:55:13.000 067 21258.89 453.72 43091.11 48051.96 2021-03-08 20:55:14.000 067 21258.89 453.74 43091.08 48051.90 2021-03-08 20:55:15.000 067 21258.92 453.74 43091.09 48051.89 2021-03-08 20:55:16.000 067 21258.94 453.73 43091.09 48051.85 2021-03-08 20:55:17.000 067 21258.92 453.73 43091.08 48051.85 2021-03-08 20:55:18.000 067 21258.94 453.75 43091.08 48051.94 2021-03-08 20:55:19.000 067 21258.93 453.76 43091.06 48051.90 2021-03-08 20:55:20.000 067 21258.97 453.75 43091.10 48051.93 2021-03-08 20:55:21.000 067 21259.01 453.72 43091.12 48051.94 2021-03-08 20:55:22.000 067 21259.02 453.73 43091.11 48051.91 2021-03-08 20:55:23.000 067 21259.02 453.72 43091.12 48051.99 2021-03-08 20:55:24.000 067 21259.06 453.71 43091.15 48051.88 2021-03-08 20:55:25.000 067 21259.05 453.70 43091.15 48051.96 2021-03-08 20:55:26.000 067 21259.07 453.72 43091.16 48052.04 2021-03-08 20:55:27.000 067 21259.10 453.71 43091.20 48052.04 2021-03-08 20:55:28.000 067 21259.14 453.69 43091.20 48052.09 2021-03-08 20:55:29.000 067 21259.14 453.70 43091.19 48052.15 2021-03-08 20:55:30.000 067 21259.16 453.71 43091.19 48052.08 2021-03-08 20:55:31.000 067 21259.18 453.73 43091.20 48052.11 2021-03-08 20:55:32.000 067 21259.19 453.76 43091.22 48052.02 2021-03-08 20:55:33.000 067 21259.17 453.77 43091.20 48052.05 2021-03-08 20:55:34.000 067 21259.16 453.78 43091.20 48052.13 2021-03-08 20:55:35.000 067 21259.17 453.78 43091.19 48052.11 2021-03-08 20:55:36.000 067 21259.19 453.76 43091.21 48052.05 2021-03-08 20:55:37.000 067 21259.17 453.78 43091.20 48052.15 2021-03-08 20:55:38.000 067 21259.19 453.76 43091.22 48052.13 2021-03-08 20:55:39.000 067 21259.20 453.76 43091.26 48052.10 2021-03-08 20:55:40.000 067 21259.17 453.76 43091.26 48052.14 2021-03-08 20:55:41.000 067 21259.20 453.77 43091.20 48052.16 2021-03-08 20:55:42.000 067 21259.20 453.73 43091.22 48052.21 2021-03-08 20:55:43.000 067 21259.19 453.73 43091.24 48052.11 2021-03-08 20:55:44.000 067 21259.22 453.69 43091.26 48052.14 2021-03-08 20:55:45.000 067 21259.21 453.71 43091.27 48052.21 2021-03-08 20:55:46.000 067 21259.19 453.69 43091.31 48052.19 2021-03-08 20:55:47.000 067 21259.18 453.70 43091.29 48052.24 2021-03-08 20:55:48.000 067 21259.20 453.70 43091.31 48052.26 2021-03-08 20:55:49.000 067 21259.22 453.74 43091.33 48052.16 2021-03-08 20:55:50.000 067 21259.26 453.73 43091.32 48052.25 2021-03-08 20:55:51.000 067 21259.26 453.72 43091.32 48052.19 2021-03-08 20:55:52.000 067 21259.25 453.74 43091.32 48052.24 2021-03-08 20:55:53.000 067 21259.25 453.75 43091.34 48052.29 2021-03-08 20:55:54.000 067 21259.29 453.73 43091.35 48052.27 2021-03-08 20:55:55.000 067 21259.35 453.74 43091.36 48052.28 2021-03-08 20:55:56.000 067 21259.34 453.74 43091.36 48052.31 2021-03-08 20:55:57.000 067 21259.35 453.75 43091.36 48052.22 2021-03-08 20:55:58.000 067 21259.37 453.74 43091.35 48052.28 2021-03-08 20:55:59.000 067 21259.36 453.71 43091.37 48052.34 2021-03-08 20:56:00.000 067 21259.37 453.70 43091.40 48052.33 2021-03-08 20:56:01.000 067 21259.39 453.70 43091.42 48052.45 2021-03-08 20:56:02.000 067 21259.44 453.72 43091.47 48052.43 2021-03-08 20:56:03.000 067 21259.46 453.71 43091.44 48052.40 2021-03-08 20:56:04.000 067 21259.48 453.72 43091.40 48052.41 2021-03-08 20:56:05.000 067 21259.47 453.72 43091.44 48052.34 2021-03-08 20:56:06.000 067 21259.48 453.73 43091.48 48052.42 2021-03-08 20:56:07.000 067 21259.49 453.70 43091.48 48052.50 2021-03-08 20:56:08.000 067 21259.48 453.70 43091.48 48052.50 2021-03-08 20:56:09.000 067 21259.46 453.70 43091.50 48052.50 2021-03-08 20:56:10.000 067 21259.48 453.73 43091.50 48052.54 2021-03-08 20:56:11.000 067 21259.45 453.71 43091.52 48052.45 2021-03-08 20:56:12.000 067 21259.46 453.69 43091.54 48052.55 2021-03-08 20:56:13.000 067 21259.49 453.65 43091.57 48052.53 2021-03-08 20:56:14.000 067 21259.48 453.65 43091.59 48052.48 2021-03-08 20:56:15.000 067 21259.47 453.62 43091.57 48052.51 2021-03-08 20:56:16.000 067 21259.50 453.59 43091.60 48052.60 2021-03-08 20:56:17.000 067 21259.48 453.60 43091.62 48052.57 2021-03-08 20:56:18.000 067 21259.46 453.58 43091.61 48052.54 2021-03-08 20:56:19.000 067 21259.50 453.57 43091.62 48052.55 2021-03-08 20:56:20.000 067 21259.53 453.56 43091.62 48052.56 2021-03-08 20:56:21.000 067 21259.51 453.54 43091.64 48052.64 2021-03-08 20:56:22.000 067 21259.52 453.56 43091.64 48052.61 2021-03-08 20:56:23.000 067 21259.52 453.56 43091.64 48052.64 2021-03-08 20:56:24.000 067 21259.56 453.59 43091.66 48052.67 2021-03-08 20:56:25.000 067 21259.57 453.54 43091.70 48052.59 2021-03-08 20:56:26.000 067 21259.58 453.53 43091.67 48052.64 2021-03-08 20:56:27.000 067 21259.56 453.52 43091.65 48052.73 2021-03-08 20:56:28.000 067 21259.55 453.52 43091.65 48052.67 2021-03-08 20:56:29.000 067 21259.59 453.50 43091.66 48052.76 2021-03-08 20:56:30.000 067 21259.55 453.50 43091.69 48052.74 2021-03-08 20:56:31.000 067 21259.53 453.50 43091.67 48052.64 2021-03-08 20:56:32.000 067 21259.51 453.53 43091.64 48052.62 2021-03-08 20:56:33.000 067 21259.51 453.52 43091.66 48052.66 2021-03-08 20:56:34.000 067 21259.50 453.51 43091.65 48052.62 2021-03-08 20:56:35.000 067 21259.45 453.53 43091.60 48052.68 2021-03-08 20:56:36.000 067 21259.43 453.53 43091.59 48052.59 2021-03-08 20:56:37.000 067 21259.44 453.55 43091.57 48052.53 2021-03-08 20:56:38.000 067 21259.42 453.55 43091.52 48052.53 2021-03-08 20:56:39.000 067 21259.43 453.56 43091.50 48052.53 2021-03-08 20:56:40.000 067 21259.48 453.53 43091.51 48052.49 2021-03-08 20:56:41.000 067 21259.49 453.50 43091.51 48052.61 2021-03-08 20:56:42.000 067 21259.49 453.48 43091.51 48052.58 2021-03-08 20:56:43.000 067 21259.49 453.47 43091.51 48052.51 2021-03-08 20:56:44.000 067 21259.50 453.48 43091.54 48052.52 2021-03-08 20:56:45.000 067 21259.49 453.49 43091.56 48052.49 2021-03-08 20:56:46.000 067 21259.48 453.49 43091.56 48052.51 2021-03-08 20:56:47.000 067 21259.48 453.49 43091.55 48052.61 2021-03-08 20:56:48.000 067 21259.49 453.50 43091.56 48052.56 2021-03-08 20:56:49.000 067 21259.48 453.51 43091.52 48052.55 2021-03-08 20:56:50.000 067 21259.43 453.54 43091.49 48052.53 2021-03-08 20:56:51.000 067 21259.40 453.52 43091.50 48052.45 2021-03-08 20:56:52.000 067 21259.39 453.52 43091.46 48052.53 2021-03-08 20:56:53.000 067 21259.38 453.55 43091.45 48052.47 2021-03-08 20:56:54.000 067 21259.39 453.55 43091.47 48052.38 2021-03-08 20:56:55.000 067 21259.39 453.52 43091.45 48052.51 2021-03-08 20:56:56.000 067 21259.36 453.50 43091.46 48052.41 2021-03-08 20:56:57.000 067 21259.34 453.49 43091.48 48052.40 2021-03-08 20:56:58.000 067 21259.35 453.51 43091.47 48052.47 2021-03-08 20:56:59.000 067 21259.31 453.50 43091.46 48052.47 2021-03-08 20:57:00.000 067 21259.31 453.50 43091.47 48052.38 2021-03-08 20:57:01.000 067 21259.31 453.50 43091.46 48052.41 2021-03-08 20:57:02.000 067 21259.25 453.55 43091.41 48052.33 2021-03-08 20:57:03.000 067 21259.22 453.60 43091.41 48052.34 2021-03-08 20:57:04.000 067 21259.23 453.60 43091.40 48052.34 2021-03-08 20:57:05.000 067 21259.23 453.61 43091.36 48052.26 2021-03-08 20:57:06.000 067 21259.21 453.63 43091.32 48052.33 2021-03-08 20:57:07.000 067 21259.21 453.64 43091.30 48052.28 2021-03-08 20:57:08.000 067 21259.21 453.68 43091.32 48052.21 2021-03-08 20:57:09.000 067 21259.20 453.64 43091.30 48052.18 2021-03-08 20:57:10.000 067 21259.16 453.62 43091.26 48052.21 2021-03-08 20:57:11.000 067 21259.13 453.63 43091.22 48052.12 2021-03-08 20:57:12.000 067 21259.07 453.67 43091.19 48052.17 2021-03-08 20:57:13.000 067 21259.06 453.67 43091.21 48052.08 2021-03-08 20:57:14.000 067 21259.03 453.67 43091.16 48052.04 2021-03-08 20:57:15.000 067 21258.99 453.72 43091.10 48052.00 2021-03-08 20:57:16.000 067 21258.94 453.75 43091.05 48051.92 2021-03-08 20:57:17.000 067 21258.88 453.82 43091.00 48051.83 2021-03-08 20:57:18.000 067 21258.86 453.88 43090.96 48051.82 2021-03-08 20:57:19.000 067 21258.85 453.89 43090.89 48051.72 2021-03-08 20:57:20.000 067 21258.85 453.89 43090.85 48051.71 2021-03-08 20:57:21.000 067 21258.85 453.92 43090.86 48051.69 2021-03-08 20:57:22.000 067 21258.82 453.89 43090.83 48051.68 2021-03-08 20:57:23.000 067 21258.83 453.91 43090.81 48051.69 2021-03-08 20:57:24.000 067 21258.83 453.92 43090.81 48051.58 2021-03-08 20:57:25.000 067 21258.84 453.89 43090.78 48051.60 2021-03-08 20:57:26.000 067 21258.89 453.88 43090.79 48051.57 2021-03-08 20:57:27.000 067 21258.89 453.86 43090.76 48051.63 2021-03-08 20:57:28.000 067 21258.88 453.80 43090.78 48051.55 2021-03-08 20:57:29.000 067 21258.88 453.73 43090.83 48051.56 2021-03-08 20:57:30.000 067 21258.92 453.69 43090.86 48051.69 2021-03-08 20:57:31.000 067 21258.92 453.66 43090.89 48051.69 2021-03-08 20:57:32.000 067 21258.92 453.71 43090.88 48051.66 2021-03-08 20:57:33.000 067 21258.89 453.75 43090.86 48051.77 2021-03-08 20:57:34.000 067 21258.92 453.76 43090.82 48051.68 2021-03-08 20:57:35.000 067 21258.90 453.76 43090.84 48051.68 2021-03-08 20:57:36.000 067 21258.89 453.76 43090.82 48051.68 2021-03-08 20:57:37.000 067 21258.92 453.69 43090.81 48051.60 2021-03-08 20:57:38.000 067 21258.94 453.63 43090.82 48051.64 2021-03-08 20:57:39.000 067 21258.95 453.57 43090.82 48051.60 2021-03-08 20:57:40.000 067 21258.96 453.55 43090.87 48051.63 2021-03-08 20:57:41.000 067 21258.95 453.58 43090.91 48051.70 2021-03-08 20:57:42.000 067 21258.98 453.56 43090.91 48051.71 2021-03-08 20:57:43.000 067 21258.97 453.57 43090.86 48051.77 2021-03-08 20:57:44.000 067 21258.99 453.51 43090.91 48051.76 2021-03-08 20:57:45.000 067 21259.03 453.51 43090.90 48051.77 2021-03-08 20:57:46.000 067 21259.03 453.48 43090.90 48051.82 2021-03-08 20:57:47.000 067 21259.03 453.48 43090.94 48051.76 2021-03-08 20:57:48.000 067 21259.04 453.48 43090.97 48051.80 2021-03-08 20:57:49.000 067 21259.06 453.48 43090.98 48051.85 2021-03-08 20:57:50.000 067 21259.06 453.47 43090.99 48051.83 2021-03-08 20:57:51.000 067 21259.06 453.50 43090.98 48051.93 2021-03-08 20:57:52.000 067 21259.09 453.49 43090.98 48051.88 2021-03-08 20:57:53.000 067 21259.08 453.44 43091.02 48051.88 2021-03-08 20:57:54.000 067 21259.07 453.45 43091.04 48051.97 2021-03-08 20:57:55.000 067 21259.10 453.43 43091.05 48051.98 2021-03-08 20:57:56.000 067 21259.11 453.39 43091.04 48051.92 2021-03-08 20:57:57.000 067 21259.12 453.40 43091.06 48051.93 2021-03-08 20:57:58.000 067 21259.10 453.38 43091.08 48052.00 2021-03-08 20:57:59.000 067 21259.09 453.35 43091.07 48051.98 2021-03-08 20:58:00.000 067 21259.10 453.34 43091.12 48051.99 2021-03-08 20:58:01.000 067 21259.11 453.31 43091.12 48051.97 2021-03-08 20:58:02.000 067 21259.11 453.29 43091.13 48052.09 2021-03-08 20:58:03.000 067 21259.10 453.24 43091.16 48052.04 2021-03-08 20:58:04.000 067 21259.11 453.21 43091.17 48052.11 2021-03-08 20:58:05.000 067 21259.11 453.19 43091.19 48052.11 2021-03-08 20:58:06.000 067 21259.09 453.17 43091.21 48052.02 2021-03-08 20:58:07.000 067 21259.06 453.15 43091.17 48052.07 2021-03-08 20:58:08.000 067 21259.06 453.13 43091.18 48052.03 2021-03-08 20:58:09.000 067 21259.08 453.11 43091.19 48052.01 2021-03-08 20:58:10.000 067 21259.08 453.07 43091.19 48052.14 2021-03-08 20:58:11.000 067 21259.09 453.05 43091.18 48052.06 2021-03-08 20:58:12.000 067 21259.12 453.00 43091.17 48052.02 2021-03-08 20:58:13.000 067 21259.17 452.94 43091.15 48052.04 2021-03-08 20:58:14.000 067 21259.19 452.90 43091.14 48051.99 2021-03-08 20:58:15.000 067 21259.17 452.88 43091.14 48052.07 2021-03-08 20:58:16.000 067 21259.19 452.85 43091.17 48052.08 2021-03-08 20:58:17.000 067 21259.21 452.87 43091.19 48052.05 2021-03-08 20:58:18.000 067 21259.20 452.88 43091.19 48052.16 2021-03-08 20:58:19.000 067 21259.21 452.87 43091.16 48052.15 2021-03-08 20:58:20.000 067 21259.24 452.88 43091.16 48052.14 2021-03-08 20:58:21.000 067 21259.24 452.88 43091.11 48052.05 2021-03-08 20:58:22.000 067 21259.24 452.86 43091.10 48051.94 2021-03-08 20:58:23.000 067 21259.23 452.89 43091.11 48052.15 2021-03-08 20:58:24.000 067 21259.23 452.89 43091.13 48052.06 2021-03-08 20:58:25.000 067 21259.26 452.88 43091.12 48052.09 2021-03-08 20:58:26.000 067 21259.29 452.88 43091.12 48052.12 2021-03-08 20:58:27.000 067 21259.28 452.89 43091.14 48052.09 2021-03-08 20:58:28.000 067 21259.29 452.88 43091.17 48052.07 2021-03-08 20:58:29.000 067 21259.27 452.88 43091.15 48052.14 2021-03-08 20:58:30.000 067 21259.29 452.90 43091.13 48052.05 2021-03-08 20:58:31.000 067 21259.28 452.91 43091.12 48052.09 2021-03-08 20:58:32.000 067 21259.29 452.94 43091.10 48052.16 2021-03-08 20:58:33.000 067 21259.28 452.94 43091.11 48052.04 2021-03-08 20:58:34.000 067 21259.31 452.93 43091.12 48052.02 2021-03-08 20:58:35.000 067 21259.33 452.96 43091.09 48052.09 2021-03-08 20:58:36.000 067 21259.38 452.97 43091.06 48052.03 2021-03-08 20:58:37.000 067 21259.40 452.93 43091.03 48052.07 2021-03-08 20:58:38.000 067 21259.37 452.87 43091.06 48052.09 2021-03-08 20:58:39.000 067 21259.35 452.85 43091.11 48052.05 2021-03-08 20:58:40.000 067 21259.35 452.82 43091.15 48052.16 2021-03-08 20:58:41.000 067 21259.34 452.83 43091.18 48052.07 2021-03-08 20:58:42.000 067 21259.37 452.85 43091.18 48052.08 2021-03-08 20:58:43.000 067 21259.36 452.88 43091.17 48052.17 2021-03-08 20:58:44.000 067 21259.35 452.90 43091.14 48052.13 2021-03-08 20:58:45.000 067 21259.31 452.89 43091.15 48052.20 2021-03-08 20:58:46.000 067 21259.32 452.88 43091.16 48052.17 2021-03-08 20:58:47.000 067 21259.28 452.88 43091.15 48052.08 2021-03-08 20:58:48.000 067 21259.25 452.86 43091.15 48052.12 2021-03-08 20:58:49.000 067 21259.26 452.84 43091.16 48052.06 2021-03-08 20:58:50.000 067 21259.26 452.86 43091.15 48052.04 2021-03-08 20:58:51.000 067 21259.25 452.83 43091.15 48052.13 2021-03-08 20:58:52.000 067 21259.27 452.82 43091.17 48052.13 2021-03-08 20:58:53.000 067 21259.26 452.82 43091.16 48052.04 2021-03-08 20:58:54.000 067 21259.28 452.79 43091.16 48052.15 2021-03-08 20:58:55.000 067 21259.26 452.77 43091.16 48052.13 2021-03-08 20:58:56.000 067 21259.27 452.77 43091.19 48052.05 2021-03-08 20:58:57.000 067 21259.29 452.76 43091.20 48052.17 2021-03-08 20:58:58.000 067 21259.30 452.73 43091.18 48052.13 2021-03-08 20:58:59.000 067 21259.31 452.71 43091.20 48052.20 2021-03-08 20:59:00.000 067 21259.32 452.67 43091.25 48052.07 2021-03-08 20:59:01.000 067 21259.34 452.66 43091.24 48052.15 2021-03-08 20:59:02.000 067 21259.37 452.64 43091.27 48052.18 2021-03-08 20:59:03.000 067 21259.38 452.62 43091.23 48052.21 2021-03-08 20:59:04.000 067 21259.41 452.58 43091.28 48052.33 2021-03-08 20:59:05.000 067 21259.41 452.56 43091.30 48052.28 2021-03-08 20:59:06.000 067 21259.43 452.55 43091.31 48052.27 2021-03-08 20:59:07.000 067 21259.45 452.52 43091.35 48052.28 2021-03-08 20:59:08.000 067 21259.43 452.51 43091.36 48052.29 2021-03-08 20:59:09.000 067 21259.48 452.49 43091.39 48052.31 2021-03-08 20:59:10.000 067 21259.47 452.47 43091.43 48052.43 2021-03-08 20:59:11.000 067 21259.48 452.48 43091.43 48052.40 2021-03-08 20:59:12.000 067 21259.48 452.47 43091.42 48052.47 2021-03-08 20:59:13.000 067 21259.48 452.47 43091.44 48052.47 2021-03-08 20:59:14.000 067 21259.51 452.44 43091.47 48052.39 2021-03-08 20:59:15.000 067 21259.54 452.45 43091.46 48052.43 2021-03-08 20:59:16.000 067 21259.55 452.42 43091.50 48052.50 2021-03-08 20:59:17.000 067 21259.53 452.42 43091.47 48052.49 2021-03-08 20:59:18.000 067 21259.49 452.42 43091.52 48052.56 2021-03-08 20:59:19.000 067 21259.46 452.46 43091.50 48052.52 2021-03-08 20:59:20.000 067 21259.44 452.45 43091.45 48052.41 2021-03-08 20:59:21.000 067 21259.41 452.44 43091.45 48052.43 2021-03-08 20:59:22.000 067 21259.42 452.41 43091.44 48052.39 2021-03-08 20:59:23.000 067 21259.42 452.39 43091.44 48052.36 2021-03-08 20:59:24.000 067 21259.43 452.36 43091.44 48052.46 2021-03-08 20:59:25.000 067 21259.44 452.34 43091.45 48052.44 2021-03-08 20:59:26.000 067 21259.40 452.32 43091.46 48052.37 2021-03-08 20:59:27.000 067 21259.37 452.32 43091.44 48052.42 2021-03-08 20:59:28.000 067 21259.37 452.31 43091.45 48052.35 2021-03-08 20:59:29.000 067 21259.36 452.27 43091.43 48052.34 2021-03-08 20:59:30.000 067 21259.36 452.24 43091.48 48052.41 2021-03-08 20:59:31.000 067 21259.35 452.22 43091.48 48052.38 2021-03-08 20:59:32.000 067 21259.32 452.19 43091.50 48052.43 2021-03-08 20:59:33.000 067 21259.31 452.18 43091.48 48052.39 2021-03-08 20:59:34.000 067 21259.30 452.15 43091.47 48052.33 2021-03-08 20:59:35.000 067 21259.31 452.09 43091.50 48052.39 2021-03-08 20:59:36.000 067 21259.32 452.06 43091.53 48052.41 2021-03-08 20:59:37.000 067 21259.36 452.02 43091.55 48052.48 2021-03-08 20:59:38.000 067 21259.38 452.00 43091.57 48052.45 2021-03-08 20:59:39.000 067 21259.39 451.96 43091.62 48052.55 2021-03-08 20:59:40.000 067 21259.40 451.92 43091.64 48052.55 2021-03-08 20:59:41.000 067 21259.39 451.90 43091.61 48052.58 2021-03-08 20:59:42.000 067 21259.38 451.88 43091.65 48052.57 2021-03-08 20:59:43.000 067 21259.38 451.88 43091.69 48052.55 2021-03-08 20:59:44.000 067 21259.36 451.92 43091.65 48052.59 2021-03-08 20:59:45.000 067 21259.37 451.92 43091.65 48052.55 2021-03-08 20:59:46.000 067 21259.35 451.95 43091.63 48052.59 2021-03-08 20:59:47.000 067 21259.32 451.96 43091.63 48052.57 2021-03-08 20:59:48.000 067 21259.34 451.94 43091.64 48052.48 2021-03-08 20:59:49.000 067 21259.36 451.90 43091.65 48052.53 2021-03-08 20:59:50.000 067 21259.39 451.86 43091.69 48052.52 2021-03-08 20:59:51.000 067 21259.39 451.89 43091.66 48052.53 2021-03-08 20:59:52.000 067 21259.41 451.90 43091.65 48052.60 2021-03-08 20:59:53.000 067 21259.41 451.92 43091.65 48052.59 2021-03-08 20:59:54.000 067 21259.36 451.94 43091.62 48052.55 2021-03-08 20:59:55.000 067 21259.32 451.92 43091.58 48052.55 2021-03-08 20:59:56.000 067 21259.29 451.93 43091.54 48052.42 2021-03-08 20:59:57.000 067 21259.29 451.93 43091.53 48052.41 2021-03-08 20:59:58.000 067 21259.30 451.92 43091.51 48052.45 2021-03-08 20:59:59.000 067 21259.32 451.91 43091.49 48052.41 2021-03-08 21:00:00.000 067 21259.31 451.89 43091.49 48052.43 2021-03-08 21:00:01.000 067 21259.29 451.85 43091.49 48052.44 2021-03-08 21:00:02.000 067 21259.29 451.86 43091.48 48052.34 2021-03-08 21:00:03.000 067 21259.30 451.84 43091.51 48052.42 2021-03-08 21:00:04.000 067 21259.30 451.83 43091.48 48052.39 2021-03-08 21:00:05.000 067 21259.34 451.85 43091.46 48052.37 2021-03-08 21:00:06.000 067 21259.36 451.87 43091.46 48052.45 2021-03-08 21:00:07.000 067 21259.35 451.86 43091.46 48052.42 2021-03-08 21:00:08.000 067 21259.36 451.89 43091.43 48052.38 2021-03-08 21:00:09.000 067 21259.37 451.88 43091.43 48052.36 2021-03-08 21:00:10.000 067 21259.36 451.89 43091.41 48052.31 2021-03-08 21:00:11.000 067 21259.33 451.91 43091.39 48052.38 2021-03-08 21:00:12.000 067 21259.32 451.90 43091.39 48052.35 2021-03-08 21:00:13.000 067 21259.34 451.90 43091.39 48052.30 2021-03-08 21:00:14.000 067 21259.36 451.90 43091.38 48052.37 2021-03-08 21:00:15.000 067 21259.36 451.90 43091.39 48052.34 2021-03-08 21:00:16.000 067 21259.37 451.91 43091.42 48052.34 2021-03-08 21:00:17.000 067 21259.37 451.90 43091.43 48052.40 2021-03-08 21:00:18.000 067 21259.37 451.88 43091.45 48052.40 2021-03-08 21:00:19.000 067 21259.38 451.86 43091.45 48052.36 2021-03-08 21:00:20.000 067 21259.37 451.84 43091.47 48052.39 2021-03-08 21:00:21.000 067 21259.39 451.83 43091.47 48052.38 2021-03-08 21:00:22.000 067 21259.40 451.79 43091.46 48052.38 2021-03-08 21:00:23.000 067 21259.41 451.74 43091.50 48052.49 2021-03-08 21:00:24.000 067 21259.45 451.70 43091.54 48052.49 2021-03-08 21:00:25.000 067 21259.47 451.72 43091.58 48052.54 2021-03-08 21:00:26.000 067 21259.47 451.71 43091.60 48052.54 2021-03-08 21:00:27.000 067 21259.46 451.74 43091.58 48052.50 2021-03-08 21:00:28.000 067 21259.43 451.79 43091.58 48052.52 2021-03-08 21:00:29.000 067 21259.41 451.82 43091.55 48052.56 2021-03-08 21:00:30.000 067 21259.38 451.82 43091.57 48052.53 2021-03-08 21:00:31.000 067 21259.41 451.81 43091.52 48052.54 2021-03-08 21:00:32.000 067 21259.40 451.79 43091.55 48052.53 2021-03-08 21:00:33.000 067 21259.37 451.78 43091.54 48052.43 2021-03-08 21:00:34.000 067 21259.35 451.76 43091.53 48052.47 2021-03-08 21:00:35.000 067 21259.35 451.76 43091.56 48052.48 2021-03-08 21:00:36.000 067 21259.30 451.79 43091.54 48052.47 2021-03-08 21:00:37.000 067 21259.30 451.79 43091.54 48052.52 2021-03-08 21:00:38.000 067 21259.30 451.82 43091.51 48052.47 2021-03-08 21:00:39.000 067 21259.25 451.85 43091.49 48052.36 2021-03-08 21:00:40.000 067 21259.24 451.86 43091.44 48052.38 2021-03-08 21:00:41.000 067 21259.18 451.89 43091.40 48052.33 2021-03-08 21:00:42.000 067 21259.20 451.94 43091.36 48052.26 2021-03-08 21:00:43.000 067 21259.16 451.96 43091.33 48052.30 2021-03-08 21:00:44.000 067 21259.16 451.99 43091.30 48052.24 2021-03-08 21:00:45.000 067 21259.10 452.07 43091.25 48052.20 2021-03-08 21:00:46.000 067 21259.12 452.10 43091.18 48052.12 2021-03-08 21:00:47.000 067 21259.09 452.09 43091.14 48051.98 2021-03-08 21:00:48.000 067 21259.04 452.09 43091.10 48051.98 2021-03-08 21:00:49.000 067 21259.04 452.09 43091.06 48051.93 2021-03-08 21:00:50.000 067 21259.00 452.07 43091.04 48051.83 2021-03-08 21:00:51.000 067 21258.98 452.07 43090.95 48051.89 2021-03-08 21:00:52.000 067 21258.97 452.06 43090.93 48051.81 2021-03-08 21:00:53.000 067 21258.94 452.04 43090.91 48051.74 2021-03-08 21:00:54.000 067 21258.96 452.00 43090.92 48051.80 2021-03-08 21:00:55.000 067 21258.97 451.99 43090.90 48051.74 2021-03-08 21:00:56.000 067 21258.94 451.96 43090.91 48051.74 2021-03-08 21:00:57.000 067 21258.96 451.95 43090.89 48051.72 2021-03-08 21:00:58.000 067 21258.96 451.90 43090.92 48051.71 2021-03-08 21:00:59.000 067 21258.98 451.85 43090.95 48051.75 2021-03-08 21:01:00.000 067 21259.01 451.78 43090.95 48051.76 2021-03-08 21:01:01.000 067 21259.03 451.73 43090.96 48051.85 2021-03-08 21:01:02.000 067 21259.05 451.64 43091.00 48051.87 2021-03-08 21:01:03.000 067 21259.05 451.59 43091.00 48051.88 2021-03-08 21:01:04.000 067 21259.09 451.59 43091.02 48051.88 2021-03-08 21:01:05.000 067 21259.09 451.59 43091.00 48051.83 2021-03-08 21:01:06.000 067 21259.05 451.61 43090.99 48051.87 2021-03-08 21:01:07.000 067 21259.07 451.61 43090.99 48051.86 2021-03-08 21:01:08.000 067 21259.08 451.59 43090.99 48051.89 2021-03-08 21:01:09.000 067 21259.10 451.56 43091.01 48051.91 2021-03-08 21:01:10.000 067 21259.13 451.54 43091.02 48051.92 2021-03-08 21:01:11.000 067 21259.16 451.53 43091.03 48051.94 2021-03-08 21:01:12.000 067 21259.16 451.52 43091.05 48051.88 2021-03-08 21:01:13.000 067 21259.18 451.51 43091.04 48051.98 2021-03-08 21:01:14.000 067 21259.21 451.49 43091.05 48051.97 2021-03-08 21:01:15.000 067 21259.20 451.51 43091.04 48052.00 2021-03-08 21:01:16.000 067 21259.17 451.53 43091.03 48051.92 2021-03-08 21:01:17.000 067 21259.15 451.51 43091.03 48051.95 2021-03-08 21:01:18.000 067 21259.16 451.51 43091.01 48051.95 2021-03-08 21:01:19.000 067 21259.15 451.55 43091.03 48051.95 2021-03-08 21:01:20.000 067 21259.17 451.55 43091.03 48051.99 2021-03-08 21:01:21.000 067 21259.17 451.55 43090.99 48051.92 2021-03-08 21:01:22.000 067 21259.18 451.52 43091.00 48051.97 2021-03-08 21:01:23.000 067 21259.21 451.49 43091.00 48051.95 2021-03-08 21:01:24.000 067 21259.26 451.45 43091.00 48051.89 2021-03-08 21:01:25.000 067 21259.24 451.45 43091.01 48051.94 2021-03-08 21:01:26.000 067 21259.23 451.50 43091.00 48051.97 2021-03-08 21:01:27.000 067 21259.27 451.49 43091.03 48051.95 2021-03-08 21:01:28.000 067 21259.28 451.46 43091.03 48052.06 2021-03-08 21:01:29.000 067 21259.33 451.43 43091.06 48052.03 2021-03-08 21:01:30.000 067 21259.34 451.42 43091.06 48052.03 2021-03-08 21:01:31.000 067 21259.36 451.43 43091.05 48052.08 2021-03-08 21:01:32.000 067 21259.32 451.41 43091.06 48052.03 2021-03-08 21:01:33.000 067 21259.30 451.44 43091.04 48052.08 2021-03-08 21:01:34.000 067 21259.29 451.46 43091.02 48052.05 2021-03-08 21:01:35.000 067 21259.30 451.46 43091.00 48051.97 2021-03-08 21:01:36.000 067 21259.32 451.48 43090.99 48052.00 2021-03-08 21:01:37.000 067 21259.32 451.50 43090.99 48051.99 2021-03-08 21:01:38.000 067 21259.32 451.50 43090.97 48051.97 2021-03-08 21:01:39.000 067 21259.24 451.51 43090.94 48051.95 2021-03-08 21:01:40.000 067 21259.25 451.51 43090.94 48051.90 2021-03-08 21:01:41.000 067 21259.29 451.47 43090.97 48051.92 2021-03-08 21:01:42.000 067 21259.31 451.45 43090.97 48051.88 2021-03-08 21:01:43.000 067 21259.25 451.48 43090.97 48051.92 2021-03-08 21:01:44.000 067 21259.26 451.50 43090.99 48051.96 2021-03-08 21:01:45.000 067 21259.24 451.49 43090.96 48051.91 2021-03-08 21:01:46.000 067 21259.22 451.47 43090.96 48051.94 2021-03-08 21:01:47.000 067 21259.19 451.47 43090.97 48051.96 2021-03-08 21:01:48.000 067 21259.15 451.45 43090.99 48051.86 2021-03-08 21:01:49.000 067 21259.14 451.44 43091.00 48051.87 2021-03-08 21:01:50.000 067 21259.12 451.45 43091.01 48051.89 2021-03-08 21:01:51.000 067 21259.16 451.41 43091.04 48051.88 2021-03-08 21:01:52.000 067 21259.13 451.44 43091.03 48051.93 2021-03-08 21:01:53.000 067 21259.11 451.46 43091.00 48051.93 2021-03-08 21:01:54.000 067 21259.11 451.48 43091.01 48051.96 2021-03-08 21:01:55.000 067 21259.04 451.55 43091.01 48051.93 2021-03-08 21:01:56.000 067 21258.98 451.58 43090.99 48051.83 2021-03-08 21:01:57.000 067 21258.98 451.61 43090.96 48051.86 2021-03-08 21:01:58.000 067 21258.97 451.56 43090.97 48051.78 2021-03-08 21:01:59.000 067 21258.95 451.56 43090.98 48051.76 2021-03-08 21:02:00.000 067 21258.96 451.56 43090.98 48051.85 2021-03-08 21:02:01.000 067 21258.97 451.54 43090.99 48051.78 2021-03-08 21:02:02.000 067 21258.96 451.52 43091.00 48051.86 2021-03-08 21:02:03.000 067 21258.98 451.51 43091.05 48051.90 2021-03-08 21:02:04.000 067 21259.01 451.49 43091.06 48051.84 2021-03-08 21:02:05.000 067 21258.98 451.49 43091.05 48051.86 2021-03-08 21:02:06.000 067 21258.97 451.49 43091.05 48051.86 2021-03-08 21:02:07.000 067 21258.96 451.50 43091.06 48051.85 2021-03-08 21:02:08.000 067 21258.97 451.51 43091.07 48051.91 2021-03-08 21:02:09.000 067 21258.97 451.51 43091.08 48051.92 2021-03-08 21:02:10.000 067 21258.99 451.50 43091.06 48051.86 2021-03-08 21:02:11.000 067 21259.00 451.51 43091.05 48051.92 2021-03-08 21:02:12.000 067 21258.98 451.47 43091.08 48051.92 2021-03-08 21:02:13.000 067 21258.99 451.45 43091.12 48051.86 2021-03-08 21:02:14.000 067 21259.01 451.47 43091.10 48051.93 2021-03-08 21:02:15.000 067 21259.00 451.44 43091.14 48051.95 2021-03-08 21:02:16.000 067 21259.00 451.45 43091.13 48051.98 2021-03-08 21:02:17.000 067 21258.99 451.44 43091.12 48051.91 2021-03-08 21:02:18.000 067 21259.02 451.50 43091.15 48051.93 2021-03-08 21:02:19.000 067 21259.01 451.54 43091.13 48051.89 2021-03-08 21:02:20.000 067 21258.96 451.56 43091.09 48051.87 2021-03-08 21:02:21.000 067 21258.97 451.56 43091.09 48051.92 2021-03-08 21:02:22.000 067 21258.97 451.56 43091.07 48051.87 2021-03-08 21:02:23.000 067 21258.96 451.56 43091.05 48051.87 2021-03-08 21:02:24.000 067 21258.98 451.53 43091.07 48051.90 2021-03-08 21:02:25.000 067 21259.00 451.51 43091.07 48051.85 2021-03-08 21:02:26.000 067 21258.99 451.52 43091.09 48051.87 2021-03-08 21:02:27.000 067 21258.98 451.52 43091.13 48051.86 2021-03-08 21:02:28.000 067 21259.01 451.51 43091.12 48051.86 2021-03-08 21:02:29.000 067 21259.02 451.49 43091.09 48051.95 2021-03-08 21:02:30.000 067 21259.00 451.51 43091.08 48051.89 2021-03-08 21:02:31.000 067 21259.06 451.53 43091.05 48051.93 2021-03-08 21:02:32.000 067 21259.06 451.53 43091.06 48051.87 2021-03-08 21:02:33.000 067 21259.06 451.53 43091.06 48051.93 2021-03-08 21:02:34.000 067 21259.09 451.53 43091.10 48051.94 2021-03-08 21:02:35.000 067 21259.10 451.53 43091.09 48051.85 2021-03-08 21:02:36.000 067 21259.10 451.54 43091.09 48051.95 2021-03-08 21:02:37.000 067 21259.08 451.52 43091.04 48051.94 2021-03-08 21:02:38.000 067 21259.12 451.45 43091.08 48051.88 2021-03-08 21:02:39.000 067 21259.15 451.42 43091.08 48051.92 2021-03-08 21:02:40.000 067 21259.16 451.34 43091.11 48051.98 2021-03-08 21:02:41.000 067 21259.19 451.31 43091.15 48051.99 2021-03-08 21:02:42.000 067 21259.18 451.31 43091.15 48052.10 2021-03-08 21:02:43.000 067 21259.22 451.29 43091.21 48052.12 2021-03-08 21:02:44.000 067 21259.23 451.29 43091.23 48052.08 2021-03-08 21:02:45.000 067 21259.23 451.31 43091.24 48052.14 2021-03-08 21:02:46.000 067 21259.21 451.29 43091.24 48052.07 2021-03-08 21:02:47.000 067 21259.21 451.33 43091.16 48052.07 2021-03-08 21:02:48.000 067 21259.20 451.37 43091.19 48052.16 2021-03-08 21:02:49.000 067 21259.22 451.36 43091.17 48052.07 2021-03-08 21:02:50.000 067 21259.23 451.36 43091.14 48052.12 2021-03-08 21:02:51.000 067 21259.25 451.38 43091.09 48052.09 2021-03-08 21:02:52.000 067 21259.31 451.40 43091.08 48052.02 2021-03-08 21:02:53.000 067 21259.34 451.41 43091.07 48052.03 2021-03-08 21:02:54.000 067 21259.36 451.39 43091.01 48052.02 2021-03-08 21:02:55.000 067 21259.38 451.32 43091.04 48052.01 2021-03-08 21:02:56.000 067 21259.43 451.30 43091.07 48052.11 2021-03-08 21:02:57.000 067 21259.48 451.28 43091.12 48052.11 2021-03-08 21:02:58.000 067 21259.53 451.25 43091.11 48052.17 2021-03-08 21:02:59.000 067 21259.54 451.22 43091.13 48052.24 2021-03-08 21:03:00.000 067 21259.52 451.22 43091.19 48052.19 2021-03-08 21:03:01.000 067 21259.57 451.16 43091.24 48052.25 2021-03-08 21:03:02.000 067 21259.63 451.14 43091.28 48052.32 2021-03-08 21:03:03.000 067 21259.64 451.16 43091.28 48052.29 2021-03-08 21:03:04.000 067 21259.68 451.15 43091.32 48052.39 2021-03-08 21:03:05.000 067 21259.75 451.14 43091.35 48052.44 2021-03-08 21:03:06.000 067 21259.79 451.14 43091.36 48052.41 2021-03-08 21:03:07.000 067 21259.82 451.14 43091.36 48052.55 2021-03-08 21:03:08.000 067 21259.82 451.12 43091.39 48052.51 2021-03-08 21:03:09.000 067 21259.85 451.09 43091.42 48052.54 2021-03-08 21:03:10.000 067 21259.83 451.10 43091.46 48052.59 2021-03-08 21:03:11.000 067 21259.87 451.08 43091.48 48052.57 2021-03-08 21:03:12.000 067 21259.90 451.05 43091.48 48052.61 2021-03-08 21:03:13.000 067 21259.92 451.05 43091.52 48052.68 2021-03-08 21:03:14.000 067 21259.93 451.04 43091.54 48052.69 2021-03-08 21:03:15.000 067 21259.97 451.04 43091.53 48052.75 2021-03-08 21:03:16.000 067 21260.02 451.05 43091.55 48052.80 2021-03-08 21:03:17.000 067 21260.04 451.09 43091.57 48052.74 2021-03-08 21:03:18.000 067 21260.07 451.07 43091.59 48052.77 2021-03-08 21:03:19.000 067 21260.09 451.08 43091.61 48052.88 2021-03-08 21:03:20.000 067 21260.09 451.03 43091.61 48052.81 2021-03-08 21:03:21.000 067 21260.09 451.02 43091.63 48052.90 2021-03-08 21:03:22.000 067 21260.13 451.00 43091.65 48052.89 2021-03-08 21:03:23.000 067 21260.14 451.01 43091.65 48052.86 2021-03-08 21:03:24.000 067 21260.14 451.01 43091.66 48052.85 2021-03-08 21:03:25.000 067 21260.14 450.98 43091.62 48052.90 2021-03-08 21:03:26.000 067 21260.18 450.97 43091.65 48052.93 2021-03-08 21:03:27.000 067 21260.16 450.98 43091.64 48052.95 2021-03-08 21:03:28.000 067 21260.15 450.97 43091.67 48052.95 2021-03-08 21:03:29.000 067 21260.16 450.91 43091.71 48052.89 2021-03-08 21:03:30.000 067 21260.16 450.88 43091.71 48052.92 2021-03-08 21:03:31.000 067 21260.19 450.87 43091.72 48052.97 2021-03-08 21:03:32.000 067 21260.22 450.85 43091.73 48052.99 2021-03-08 21:03:33.000 067 21260.25 450.84 43091.75 48053.00 2021-03-08 21:03:34.000 067 21260.26 450.84 43091.74 48053.02 2021-03-08 21:03:35.000 067 21260.24 450.79 43091.76 48052.97 2021-03-08 21:03:36.000 067 21260.24 450.76 43091.75 48053.00 2021-03-08 21:03:37.000 067 21260.26 450.76 43091.78 48053.09 2021-03-08 21:03:38.000 067 21260.27 450.72 43091.77 48053.08 2021-03-08 21:03:39.000 067 21260.28 450.71 43091.78 48053.09 2021-03-08 21:03:40.000 067 21260.29 450.67 43091.81 48053.11 2021-03-08 21:03:41.000 067 21260.27 450.66 43091.80 48053.01 2021-03-08 21:03:42.000 067 21260.27 450.62 43091.77 48053.03 2021-03-08 21:03:43.000 067 21260.30 450.59 43091.77 48053.10 2021-03-08 21:03:44.000 067 21260.29 450.59 43091.77 48053.09 2021-03-08 21:03:45.000 067 21260.27 450.59 43091.73 48053.06 2021-03-08 21:03:46.000 067 21260.29 450.56 43091.76 48053.06 2021-03-08 21:03:47.000 067 21260.30 450.53 43091.75 48053.02 2021-03-08 21:03:48.000 067 21260.30 450.52 43091.71 48052.99 2021-03-08 21:03:49.000 067 21260.29 450.49 43091.71 48053.05 2021-03-08 21:03:50.000 067 21260.31 450.43 43091.69 48053.03 2021-03-08 21:03:51.000 067 21260.30 450.42 43091.69 48053.00 2021-03-08 21:03:52.000 067 21260.31 450.40 43091.69 48052.97 2021-03-08 21:03:53.000 067 21260.28 450.40 43091.67 48052.95 2021-03-08 21:03:54.000 067 21260.29 450.38 43091.67 48053.05 2021-03-08 21:03:55.000 067 21260.32 450.36 43091.68 48053.00 2021-03-08 21:03:56.000 067 21260.33 450.32 43091.69 48052.98 2021-03-08 21:03:57.000 067 21260.31 450.32 43091.72 48053.00 2021-03-08 21:03:58.000 067 21260.33 450.27 43091.72 48053.04 2021-03-08 21:03:59.000 067 21260.37 450.25 43091.71 48053.00 2021-03-08 21:04:00.000 067 21260.35 450.27 43091.71 48053.09 2021-03-08 21:04:01.000 067 21260.34 450.29 43091.68 48053.08 2021-03-08 21:04:02.000 067 21260.37 450.29 43091.68 48053.00 2021-03-08 21:04:03.000 067 21260.35 450.27 43091.68 48053.00 2021-03-08 21:04:04.000 067 21260.34 450.28 43091.69 48052.99 2021-03-08 21:04:05.000 067 21260.32 450.30 43091.65 48052.96 2021-03-08 21:04:06.000 067 21260.33 450.27 43091.63 48053.04 2021-03-08 21:04:07.000 067 21260.30 450.25 43091.62 48052.99 2021-03-08 21:04:08.000 067 21260.29 450.23 43091.63 48052.87 2021-03-08 21:04:09.000 067 21260.26 450.26 43091.63 48052.93 2021-03-08 21:04:10.000 067 21260.20 450.25 43091.60 48052.90 2021-03-08 21:04:11.000 067 21260.25 450.21 43091.61 48052.85 2021-03-08 21:04:12.000 067 21260.27 450.17 43091.60 48052.93 2021-03-08 21:04:13.000 067 21260.29 450.10 43091.60 48052.91 2021-03-08 21:04:14.000 067 21260.31 450.07 43091.64 48052.89 2021-03-08 21:04:15.000 067 21260.34 450.03 43091.69 48052.98 2021-03-08 21:04:16.000 067 21260.35 450.02 43091.70 48053.00 2021-03-08 21:04:17.000 067 21260.27 450.07 43091.69 48052.94 2021-03-08 21:04:18.000 067 21260.25 450.08 43091.69 48053.02 2021-03-08 21:04:19.000 067 21260.28 450.03 43091.69 48053.02 2021-03-08 21:04:20.000 067 21260.28 450.00 43091.69 48052.97 2021-03-08 21:04:21.000 067 21260.29 450.00 43091.73 48052.99 2021-03-08 21:04:22.000 067 21260.28 449.98 43091.74 48053.03 2021-03-08 21:04:23.000 067 21260.26 449.95 43091.76 48053.05 2021-03-08 21:04:24.000 067 21260.20 449.93 43091.77 48053.08 2021-03-08 21:04:25.000 067 21260.14 449.90 43091.77 48053.05 2021-03-08 21:04:26.000 067 21260.08 449.91 43091.73 48052.97 2021-03-08 21:04:27.000 067 21260.08 449.89 43091.76 48052.92 2021-03-08 21:04:28.000 067 21260.03 449.86 43091.76 48052.94 2021-03-08 21:04:29.000 067 21260.03 449.81 43091.76 48052.94 2021-03-08 21:04:30.000 067 21260.03 449.76 43091.76 48052.95 2021-03-08 21:04:31.000 067 21260.01 449.73 43091.75 48052.93 2021-03-08 21:04:32.000 067 21259.98 449.70 43091.75 48052.86 2021-03-08 21:04:33.000 067 21259.97 449.70 43091.73 48052.85 2021-03-08 21:04:34.000 067 21259.98 449.67 43091.75 48052.88 2021-03-08 21:04:35.000 067 21259.97 449.62 43091.76 48052.86 2021-03-08 21:04:36.000 067 21259.94 449.60 43091.75 48052.93 2021-03-08 21:04:37.000 067 21259.94 449.62 43091.71 48052.82 2021-03-08 21:04:38.000 067 21259.92 449.70 43091.69 48052.89 2021-03-08 21:04:39.000 067 21259.86 449.75 43091.60 48052.82 2021-03-08 21:04:40.000 067 21259.84 449.77 43091.49 48052.68 2021-03-08 21:04:41.000 067 21259.87 449.77 43091.46 48052.63 2021-03-08 21:04:42.000 067 21259.83 449.77 43091.40 48052.62 2021-03-08 21:04:43.000 067 21259.78 449.80 43091.37 48052.56 2021-03-08 21:04:44.000 067 21259.74 449.79 43091.36 48052.54 2021-03-08 21:04:45.000 067 21259.74 449.82 43091.30 48052.46 2021-03-08 21:04:46.000 067 21259.73 449.85 43091.24 48052.36 2021-03-08 21:04:47.000 067 21259.68 449.83 43091.18 48052.32 2021-03-08 21:04:48.000 067 21259.65 449.80 43091.19 48052.26 2021-03-08 21:04:49.000 067 21259.60 449.79 43091.15 48052.25 2021-03-08 21:04:50.000 067 21259.60 449.78 43091.14 48052.27 2021-03-08 21:04:51.000 067 21259.61 449.78 43091.14 48052.27 2021-03-08 21:04:52.000 067 21259.63 449.75 43091.14 48052.19 2021-03-08 21:04:53.000 067 21259.61 449.77 43091.14 48052.23 2021-03-08 21:04:54.000 067 21259.61 449.76 43091.11 48052.17 2021-03-08 21:04:55.000 067 21259.60 449.76 43091.10 48052.15 2021-03-08 21:04:56.000 067 21259.64 449.74 43091.13 48052.22 2021-03-08 21:04:57.000 067 21259.65 449.73 43091.12 48052.23 2021-03-08 21:04:58.000 067 21259.65 449.76 43091.06 48052.21 2021-03-08 21:04:59.000 067 21259.65 449.75 43091.09 48052.22 2021-03-08 21:05:00.000 067 21259.67 449.71 43091.08 48052.15 2021-03-08 21:05:01.000 067 21259.66 449.71 43091.10 48052.18 2021-03-08 21:05:02.000 067 21259.67 449.71 43091.06 48052.18 2021-03-08 21:05:03.000 067 21259.68 449.70 43091.07 48052.13 2021-03-08 21:05:04.000 067 21259.69 449.71 43091.06 48052.21 2021-03-08 21:05:05.000 067 21259.72 449.71 43091.05 48052.18 2021-03-08 21:05:06.000 067 21259.75 449.70 43091.06 48052.19 2021-03-08 21:05:07.000 067 21259.75 449.70 43091.08 48052.25 2021-03-08 21:05:08.000 067 21259.77 449.66 43091.11 48052.19 2021-03-08 21:05:09.000 067 21259.80 449.67 43091.14 48052.26 2021-03-08 21:05:10.000 067 21259.83 449.70 43091.18 48052.30 2021-03-08 21:05:11.000 067 21259.85 449.68 43091.19 48052.22 2021-03-08 21:05:12.000 067 21259.87 449.69 43091.15 48052.37 2021-03-08 21:05:13.000 067 21259.89 449.68 43091.18 48052.34 2021-03-08 21:05:14.000 067 21259.92 449.70 43091.17 48052.32 2021-03-08 21:05:15.000 067 21259.90 449.71 43091.16 48052.43 2021-03-08 21:05:16.000 067 21259.92 449.73 43091.14 48052.40 2021-03-08 21:05:17.000 067 21259.92 449.73 43091.15 48052.39 2021-03-08 21:05:18.000 067 21259.94 449.76 43091.14 48052.41 2021-03-08 21:05:19.000 067 21259.96 449.77 43091.15 48052.35 2021-03-08 21:05:20.000 067 21259.94 449.77 43091.16 48052.31 2021-03-08 21:05:21.000 067 21259.89 449.79 43091.12 48052.39 2021-03-08 21:05:22.000 067 21259.88 449.82 43091.14 48052.33 2021-03-08 21:05:23.000 067 21259.88 449.85 43091.13 48052.36 2021-03-08 21:05:24.000 067 21259.88 449.87 43091.08 48052.32 2021-03-08 21:05:25.000 067 21259.88 449.85 43091.06 48052.23 2021-03-08 21:05:26.000 067 21259.85 449.85 43091.05 48052.22 2021-03-08 21:05:27.000 067 21259.84 449.84 43091.06 48052.19 2021-03-08 21:05:28.000 067 21259.85 449.85 43091.06 48052.20 2021-03-08 21:05:29.000 067 21259.87 449.85 43091.08 48052.28 2021-03-08 21:05:30.000 067 21259.85 449.87 43091.04 48052.22 2021-03-08 21:05:31.000 067 21259.85 449.86 43091.04 48052.25 2021-03-08 21:05:32.000 067 21259.85 449.84 43091.06 48052.25 2021-03-08 21:05:33.000 067 21259.85 449.85 43091.02 48052.17 2021-03-08 21:05:34.000 067 21259.85 449.88 43091.04 48052.19 2021-03-08 21:05:35.000 067 21259.81 449.88 43091.03 48052.22 2021-03-08 21:05:36.000 067 21259.85 449.89 43091.05 48052.19 2021-03-08 21:05:37.000 067 21259.84 449.88 43091.06 48052.29 2021-03-08 21:05:38.000 067 21259.85 449.88 43091.02 48052.24 2021-03-08 21:05:39.000 067 21259.84 449.84 43091.04 48052.21 2021-03-08 21:05:40.000 067 21259.82 449.88 43091.02 48052.21 2021-03-08 21:05:41.000 067 21259.83 449.90 43091.02 48052.16 2021-03-08 21:05:42.000 067 21259.84 449.91 43091.02 48052.13 2021-03-08 21:05:43.000 067 21259.82 449.92 43091.00 48052.21 2021-03-08 21:05:44.000 067 21259.81 449.92 43091.00 48052.20 2021-03-08 21:05:45.000 067 21259.80 449.92 43090.97 48052.12 2021-03-08 21:05:46.000 067 21259.81 449.95 43090.97 48052.19 2021-03-08 21:05:47.000 067 21259.83 449.97 43090.94 48052.15 2021-03-08 21:05:48.000 067 21259.81 449.99 43090.95 48052.11 2021-03-08 21:05:49.000 067 21259.83 449.99 43090.96 48052.18 2021-03-08 21:05:50.000 067 21259.86 449.99 43090.94 48052.13 2021-03-08 21:05:51.000 067 21259.85 449.98 43090.93 48052.16 2021-03-08 21:05:52.000 067 21259.85 449.98 43090.97 48052.08 2021-03-08 21:05:53.000 067 21259.83 449.96 43090.99 48052.12 2021-03-08 21:05:54.000 067 21259.80 449.97 43090.97 48052.16 2021-03-08 21:05:55.000 067 21259.81 449.96 43090.95 48052.15 2021-03-08 21:05:56.000 067 21259.79 449.95 43090.97 48052.21 2021-03-08 21:05:57.000 067 21259.79 449.92 43090.98 48052.14 2021-03-08 21:05:58.000 067 21259.81 449.94 43090.97 48052.13 2021-03-08 21:05:59.000 067 21259.81 449.94 43090.99 48052.16 2021-03-08 21:06:00.000 067 21259.85 449.95 43090.98 48052.14 2021-03-08 21:06:01.000 067 21259.84 449.94 43090.95 48052.13 2021-03-08 21:06:02.000 067 21259.85 449.93 43090.96 48052.21 2021-03-08 21:06:03.000 067 21259.87 449.93 43090.98 48052.19 2021-03-08 21:06:04.000 067 21259.88 449.93 43090.97 48052.24 2021-03-08 21:06:05.000 067 21259.86 449.94 43091.00 48052.23 2021-03-08 21:06:06.000 067 21259.86 449.98 43090.97 48052.13 2021-03-08 21:06:07.000 067 21259.87 449.96 43090.95 48052.17 2021-03-08 21:06:08.000 067 21259.87 449.93 43090.94 48052.15 2021-03-08 21:06:09.000 067 21259.87 449.91 43090.97 48052.20 2021-03-08 21:06:10.000 067 21259.86 449.88 43090.96 48052.10 2021-03-08 21:06:11.000 067 21259.83 449.86 43090.98 48052.16 2021-03-08 21:06:12.000 067 21259.86 449.81 43090.96 48052.17 2021-03-08 21:06:13.000 067 21259.86 449.80 43090.99 48052.12 2021-03-08 21:06:14.000 067 21259.87 449.76 43091.01 48052.18 2021-03-08 21:06:15.000 067 21259.90 449.76 43090.98 48052.21 2021-03-08 21:06:16.000 067 21259.92 449.70 43091.01 48052.23 2021-03-08 21:06:17.000 067 21259.93 449.64 43091.00 48052.18 2021-03-08 21:06:18.000 067 21259.90 449.60 43091.01 48052.20 2021-03-08 21:06:19.000 067 21259.89 449.52 43091.06 48052.25 2021-03-08 21:06:20.000 067 21259.91 449.46 43091.12 48052.22 2021-03-08 21:06:21.000 067 21259.89 449.43 43091.14 48052.35 2021-03-08 21:06:22.000 067 21259.90 449.41 43091.18 48052.38 2021-03-08 21:06:23.000 067 21259.90 449.39 43091.20 48052.33 2021-03-08 21:06:24.000 067 21259.88 449.41 43091.19 48052.43 2021-03-08 21:06:25.000 067 21259.88 449.38 43091.21 48052.34 2021-03-08 21:06:26.000 067 21259.86 449.30 43091.26 48052.37 2021-03-08 21:06:27.000 067 21259.85 449.20 43091.28 48052.47 2021-03-08 21:06:28.000 067 21259.86 449.15 43091.35 48052.47 2021-03-08 21:06:29.000 067 21259.88 449.10 43091.42 48052.55 2021-03-08 21:06:30.000 067 21259.88 449.11 43091.44 48052.62 2021-03-08 21:06:31.000 067 21259.88 449.09 43091.42 48052.53 2021-03-08 21:06:32.000 067 21259.87 449.07 43091.41 48052.58 2021-03-08 21:06:33.000 067 21259.88 449.06 43091.44 48052.59 2021-03-08 21:06:34.000 067 21259.90 449.00 43091.46 48052.62 2021-03-08 21:06:35.000 067 21259.89 448.98 43091.49 48052.66 2021-03-08 21:06:36.000 067 21259.89 448.96 43091.54 48052.66 2021-03-08 21:06:37.000 067 21259.88 448.93 43091.54 48052.63 2021-03-08 21:06:38.000 067 21259.90 448.88 43091.58 48052.64 2021-03-08 21:06:39.000 067 21259.90 448.83 43091.63 48052.70 2021-03-08 21:06:40.000 067 21259.92 448.77 43091.66 48052.75 2021-03-08 21:06:41.000 067 21259.93 448.72 43091.70 48052.82 2021-03-08 21:06:42.000 067 21259.92 448.69 43091.71 48052.85 2021-03-08 21:06:43.000 067 21259.94 448.65 43091.74 48052.83 2021-03-08 21:06:44.000 067 21259.96 448.62 43091.81 48052.86 2021-03-08 21:06:45.000 067 21259.99 448.61 43091.85 48052.91 2021-03-08 21:06:46.000 067 21259.99 448.60 43091.84 48052.96 2021-03-08 21:06:47.000 067 21259.98 448.58 43091.88 48053.07 2021-03-08 21:06:48.000 067 21259.98 448.58 43091.87 48053.06 2021-03-08 21:06:49.000 067 21260.00 448.56 43091.89 48053.02 2021-03-08 21:06:50.000 067 21259.98 448.57 43091.92 48053.07 2021-03-08 21:06:51.000 067 21259.97 448.60 43091.92 48053.09 2021-03-08 21:06:52.000 067 21259.98 448.63 43091.95 48053.13 2021-03-08 21:06:53.000 067 21259.97 448.64 43091.93 48053.04 2021-03-08 21:06:54.000 067 21259.97 448.65 43091.94 48053.15 2021-03-08 21:06:55.000 067 21259.98 448.66 43091.92 48053.10 2021-03-08 21:06:56.000 067 21259.99 448.67 43091.92 48053.10 2021-03-08 21:06:57.000 067 21259.99 448.69 43091.93 48053.07 2021-03-08 21:06:58.000 067 21259.99 448.68 43091.93 48053.10 2021-03-08 21:06:59.000 067 21259.99 448.65 43091.91 48053.15 2021-03-08 21:07:00.000 067 21260.01 448.67 43091.92 48053.12 2021-03-08 21:07:01.000 067 21260.00 448.69 43091.94 48053.07 2021-03-08 21:07:02.000 067 21260.03 448.67 43091.90 48053.05 2021-03-08 21:07:03.000 067 21260.03 448.69 43091.89 48053.09 2021-03-08 21:07:04.000 067 21260.04 448.70 43091.90 48053.04 2021-03-08 21:07:05.000 067 21260.01 448.73 43091.88 48053.09 2021-03-08 21:07:06.000 067 21260.01 448.74 43091.85 48053.08 2021-03-08 21:07:07.000 067 21259.97 448.76 43091.83 48052.98 2021-03-08 21:07:08.000 067 21259.99 448.78 43091.80 48052.99 2021-03-08 21:07:09.000 067 21260.01 448.79 43091.81 48052.99 2021-03-08 21:07:10.000 067 21260.02 448.82 43091.80 48052.94 2021-03-08 21:07:11.000 067 21260.03 448.83 43091.75 48053.04 2021-03-08 21:07:12.000 067 21260.02 448.83 43091.75 48052.99 2021-03-08 21:07:13.000 067 21260.04 448.85 43091.72 48052.92 2021-03-08 21:07:14.000 067 21260.05 448.86 43091.69 48052.89 2021-03-08 21:07:15.000 067 21260.05 448.85 43091.74 48052.91 2021-03-08 21:07:16.000 067 21260.02 448.85 43091.73 48052.89 2021-03-08 21:07:17.000 067 21260.02 448.84 43091.71 48052.92 2021-03-08 21:07:18.000 067 21260.04 448.88 43091.69 48052.90 2021-03-08 21:07:19.000 067 21260.01 448.90 43091.69 48052.85 2021-03-08 21:07:20.000 067 21259.99 448.93 43091.68 48052.83 2021-03-08 21:07:21.000 067 21260.01 448.95 43091.68 48052.88 2021-03-08 21:07:22.000 067 21260.01 449.00 43091.72 48052.85 2021-03-08 21:07:23.000 067 21260.01 449.07 43091.71 48052.91 2021-03-08 21:07:24.000 067 21260.01 449.10 43091.66 48052.89 2021-03-08 21:07:25.000 067 21259.98 449.18 43091.63 48052.79 2021-03-08 21:07:26.000 067 21259.96 449.23 43091.61 48052.77 2021-03-08 21:07:27.000 067 21259.92 449.28 43091.58 48052.75 2021-03-08 21:07:28.000 067 21259.92 449.32 43091.57 48052.74 2021-03-08 21:07:29.000 067 21259.94 449.33 43091.52 48052.73 2021-03-08 21:07:30.000 067 21259.93 449.35 43091.48 48052.71 2021-03-08 21:07:31.000 067 21259.90 449.34 43091.49 48052.65 2021-03-08 21:07:32.000 067 21259.90 449.34 43091.47 48052.62 2021-03-08 21:07:33.000 067 21259.89 449.35 43091.44 48052.60 2021-03-08 21:07:34.000 067 21259.89 449.36 43091.43 48052.60 2021-03-08 21:07:35.000 067 21259.90 449.34 43091.42 48052.65 2021-03-08 21:07:36.000 067 21259.94 449.32 43091.41 48052.57 2021-03-08 21:07:37.000 067 21259.93 449.31 43091.44 48052.56 2021-03-08 21:07:38.000 067 21259.96 449.27 43091.44 48052.67 2021-03-08 21:07:39.000 067 21259.94 449.27 43091.42 48052.61 2021-03-08 21:07:40.000 067 21259.96 449.27 43091.44 48052.62 2021-03-08 21:07:41.000 067 21260.00 449.28 43091.43 48052.63 2021-03-08 21:07:42.000 067 21260.03 449.29 43091.46 48052.64 2021-03-08 21:07:43.000 067 21260.07 449.28 43091.40 48052.72 2021-03-08 21:07:44.000 067 21260.08 449.28 43091.43 48052.71 2021-03-08 21:07:45.000 067 21260.03 449.28 43091.44 48052.65 2021-03-08 21:07:46.000 067 21260.04 449.26 43091.42 48052.67 2021-03-08 21:07:47.000 067 21260.05 449.25 43091.43 48052.66 2021-03-08 21:07:48.000 067 21260.04 449.24 43091.43 48052.66 2021-03-08 21:07:49.000 067 21260.05 449.22 43091.47 48052.72 2021-03-08 21:07:50.000 067 21260.05 449.21 43091.47 48052.69 2021-03-08 21:07:51.000 067 21260.02 449.20 43091.46 48052.68 2021-03-08 21:07:52.000 067 21259.99 449.20 43091.45 48052.66 2021-03-08 21:07:53.000 067 21259.96 449.17 43091.47 48052.64 2021-03-08 21:07:54.000 067 21259.95 449.17 43091.46 48052.61 2021-03-08 21:07:55.000 067 21259.94 449.14 43091.48 48052.70 2021-03-08 21:07:56.000 067 21259.93 449.13 43091.49 48052.69 2021-03-08 21:07:57.000 067 21259.93 449.10 43091.46 48052.66 2021-03-08 21:07:58.000 067 21259.91 449.09 43091.44 48052.65 2021-03-08 21:07:59.000 067 21259.89 449.04 43091.47 48052.58 2021-03-08 21:08:00.000 067 21259.85 449.01 43091.47 48052.60 2021-03-08 21:08:01.000 067 21259.81 448.98 43091.48 48052.64 2021-03-08 21:08:02.000 067 21259.76 448.94 43091.48 48052.56 2021-03-08 21:08:03.000 067 21259.70 448.93 43091.45 48052.56 2021-03-08 21:08:04.000 067 21259.70 448.88 43091.43 48052.58 2021-03-08 21:08:05.000 067 21259.71 448.86 43091.43 48052.44 2021-03-08 21:08:06.000 067 21259.65 448.84 43091.40 48052.47 2021-03-08 21:08:07.000 067 21259.63 448.77 43091.39 48052.46 2021-03-08 21:08:08.000 067 21259.61 448.73 43091.40 48052.41 2021-03-08 21:08:09.000 067 21259.57 448.70 43091.37 48052.47 2021-03-08 21:08:10.000 067 21259.57 448.67 43091.36 48052.45 2021-03-08 21:08:11.000 067 21259.57 448.64 43091.33 48052.34 2021-03-08 21:08:12.000 067 21259.58 448.61 43091.33 48052.40 2021-03-08 21:08:13.000 067 21259.58 448.56 43091.34 48052.33 2021-03-08 21:08:14.000 067 21259.56 448.55 43091.32 48052.42 2021-03-08 21:08:15.000 067 21259.57 448.51 43091.33 48052.35 2021-03-08 21:08:16.000 067 21259.53 448.52 43091.31 48052.33 2021-03-08 21:08:17.000 067 21259.51 448.51 43091.31 48052.39 2021-03-08 21:08:18.000 067 21259.52 448.49 43091.30 48052.38 2021-03-08 21:08:19.000 067 21259.52 448.46 43091.30 48052.29 2021-03-08 21:08:20.000 067 21259.51 448.45 43091.31 48052.30 2021-03-08 21:08:21.000 067 21259.54 448.43 43091.30 48052.37 2021-03-08 21:08:22.000 067 21259.56 448.38 43091.33 48052.31 2021-03-08 21:08:23.000 067 21259.54 448.35 43091.35 48052.34 2021-03-08 21:08:24.000 067 21259.53 448.34 43091.38 48052.36 2021-03-08 21:08:25.000 067 21259.51 448.35 43091.37 48052.33 2021-03-08 21:08:26.000 067 21259.53 448.36 43091.31 48052.41 2021-03-08 21:08:27.000 067 21259.56 448.34 43091.34 48052.36 2021-03-08 21:08:28.000 067 21259.57 448.33 43091.30 48052.37 2021-03-08 21:08:29.000 067 21259.55 448.32 43091.30 48052.38 2021-03-08 21:08:30.000 067 21259.56 448.32 43091.31 48052.32 2021-03-08 21:08:31.000 067 21259.56 448.32 43091.29 48052.31 2021-03-08 21:08:32.000 067 21259.56 448.31 43091.29 48052.36 2021-03-08 21:08:33.000 067 21259.53 448.28 43091.29 48052.36 2021-03-08 21:08:34.000 067 21259.55 448.25 43091.29 48052.37 2021-03-08 21:08:35.000 067 21259.57 448.23 43091.36 48052.40 2021-03-08 21:08:36.000 067 21259.59 448.21 43091.36 48052.29 2021-03-08 21:08:37.000 067 21259.59 448.18 43091.38 48052.34 2021-03-08 21:08:38.000 067 21259.58 448.18 43091.36 48052.34 2021-03-08 21:08:39.000 067 21259.59 448.20 43091.37 48052.33 2021-03-08 21:08:40.000 067 21259.55 448.20 43091.32 48052.39 2021-03-08 21:08:41.000 067 21259.57 448.22 43091.30 48052.38 2021-03-08 21:08:42.000 067 21259.54 448.19 43091.28 48052.29 2021-03-08 21:08:43.000 067 21259.55 448.21 43091.26 48052.30 2021-03-08 21:08:44.000 067 21259.57 448.18 43091.26 48052.24 2021-03-08 21:08:45.000 067 21259.53 448.21 43091.23 48052.26 2021-03-08 21:08:46.000 067 21259.52 448.27 43091.21 48052.28 2021-03-08 21:08:47.000 067 21259.52 448.32 43091.19 48052.24 2021-03-08 21:08:48.000 067 21259.52 448.30 43091.15 48052.22 2021-03-08 21:08:49.000 067 21259.51 448.32 43091.11 48052.15 2021-03-08 21:08:50.000 067 21259.51 448.31 43091.09 48052.16 2021-03-08 21:08:51.000 067 21259.49 448.35 43091.07 48052.18 2021-03-08 21:08:52.000 067 21259.47 448.35 43091.04 48052.03 2021-03-08 21:08:53.000 067 21259.50 448.31 43091.03 48052.10 2021-03-08 21:08:54.000 067 21259.53 448.28 43091.01 48052.09 2021-03-08 21:08:55.000 067 21259.54 448.26 43091.02 48052.02 2021-03-08 21:08:56.000 067 21259.55 448.25 43090.99 48052.04 2021-03-08 21:08:57.000 067 21259.57 448.20 43091.02 48052.08 2021-03-08 21:08:58.000 067 21259.62 448.13 43091.08 48052.08 2021-03-08 21:08:59.000 067 21259.62 448.09 43091.09 48052.19 2021-03-08 21:09:00.000 067 21259.61 448.09 43091.12 48052.20 2021-03-08 21:09:01.000 067 21259.61 448.10 43091.12 48052.16 2021-03-08 21:09:02.000 067 21259.59 448.13 43091.13 48052.21 2021-03-08 21:09:03.000 067 21259.58 448.14 43091.10 48052.14 2021-03-08 21:09:04.000 067 21259.56 448.18 43091.01 48052.11 2021-03-08 21:09:05.000 067 21259.51 448.19 43091.00 48052.12 2021-03-08 21:09:06.000 067 21259.51 448.18 43090.96 48052.08 2021-03-08 21:09:07.000 067 21259.52 448.17 43090.99 48052.11 2021-03-08 21:09:08.000 067 21259.53 448.15 43090.99 48052.01 2021-03-08 21:09:09.000 067 21259.55 448.12 43091.00 48052.05 2021-03-08 21:09:10.000 067 21259.53 448.13 43090.97 48052.06 2021-03-08 21:09:11.000 067 21259.52 448.15 43090.93 48052.07 2021-03-08 21:09:12.000 067 21259.50 448.19 43090.94 48051.97 2021-03-08 21:09:13.000 067 21259.48 448.21 43090.91 48051.94 2021-03-08 21:09:14.000 067 21259.44 448.24 43090.87 48051.90 2021-03-08 21:09:15.000 067 21259.42 448.25 43090.82 48051.92 2021-03-08 21:09:16.000 067 21259.44 448.21 43090.79 48051.86 2021-03-08 21:09:17.000 067 21259.48 448.17 43090.83 48051.83 2021-03-08 21:09:18.000 067 21259.49 448.14 43090.83 48051.90 2021-03-08 21:09:19.000 067 21259.50 448.12 43090.85 48051.90 2021-03-08 21:09:20.000 067 21259.50 448.08 43090.85 48051.89 2021-03-08 21:09:21.000 067 21259.51 448.07 43090.86 48051.92 2021-03-08 21:09:22.000 067 21259.48 448.06 43090.88 48051.85 2021-03-08 21:09:23.000 067 21259.49 448.07 43090.89 48051.86 2021-03-08 21:09:24.000 067 21259.51 448.08 43090.88 48051.92 2021-03-08 21:09:25.000 067 21259.58 448.07 43090.85 48051.90 2021-03-08 21:09:26.000 067 21259.60 448.10 43090.85 48051.97 2021-03-08 21:09:27.000 067 21259.61 448.12 43090.85 48051.95 2021-03-08 21:09:28.000 067 21259.61 448.09 43090.83 48051.93 2021-03-08 21:09:29.000 067 21259.60 448.11 43090.82 48051.95 2021-03-08 21:09:30.000 067 21259.60 448.09 43090.80 48051.85 2021-03-08 21:09:31.000 067 21259.59 448.08 43090.78 48051.88 2021-03-08 21:09:32.000 067 21259.60 448.11 43090.80 48051.90 2021-03-08 21:09:33.000 067 21259.58 448.08 43090.78 48051.88 2021-03-08 21:09:34.000 067 21259.58 448.10 43090.79 48051.94 2021-03-08 21:09:35.000 067 21259.58 448.15 43090.79 48051.93 2021-03-08 21:09:36.000 067 21259.56 448.12 43090.76 48051.90 2021-03-08 21:09:37.000 067 21259.55 448.13 43090.78 48051.90 2021-03-08 21:09:38.000 067 21259.59 448.15 43090.80 48051.83 2021-03-08 21:09:39.000 067 21259.58 448.18 43090.75 48051.85 2021-03-08 21:09:40.000 067 21259.58 448.18 43090.75 48051.82 2021-03-08 21:09:41.000 067 21259.58 448.16 43090.75 48051.80 2021-03-08 21:09:42.000 067 21259.58 448.13 43090.78 48051.90 2021-03-08 21:09:43.000 067 21259.58 448.12 43090.78 48051.90 2021-03-08 21:09:44.000 067 21259.59 448.13 43090.78 48051.92 2021-03-08 21:09:45.000 067 21259.59 448.11 43090.79 48051.90 2021-03-08 21:09:46.000 067 21259.59 448.09 43090.79 48051.87 2021-03-08 21:09:47.000 067 21259.57 448.07 43090.80 48051.90 2021-03-08 21:09:48.000 067 21259.54 448.09 43090.79 48051.89 2021-03-08 21:09:49.000 067 21259.53 448.10 43090.84 48051.89 2021-03-08 21:09:50.000 067 21259.53 448.12 43090.82 48051.99 2021-03-08 21:09:51.000 067 21259.53 448.08 43090.83 48051.92 2021-03-08 21:09:52.000 067 21259.52 448.04 43090.84 48051.91 2021-03-08 21:09:53.000 067 21259.48 447.92 43090.90 48051.89 2021-03-08 21:09:54.000 067 21259.45 447.84 43090.97 48051.98 2021-03-08 21:09:55.000 067 21259.42 447.82 43091.05 48052.00 2021-03-08 21:09:56.000 067 21259.43 447.77 43091.07 48052.00 2021-03-08 21:09:57.000 067 21259.41 447.76 43091.11 48052.01 2021-03-08 21:09:58.000 067 21259.39 447.75 43091.13 48052.13 2021-03-08 21:09:59.000 067 21259.36 447.75 43091.14 48052.18 2021-03-08 21:10:00.000 067 21259.36 447.76 43091.14 48052.05 2021-03-08 21:10:01.000 067 21259.38 447.76 43091.14 48052.15 2021-03-08 21:10:02.000 067 21259.34 447.81 43091.15 48052.16 2021-03-08 21:10:03.000 067 21259.30 447.83 43091.16 48052.04 2021-03-08 21:10:04.000 067 21259.29 447.81 43091.13 48052.13 2021-03-08 21:10:05.000 067 21259.30 447.77 43091.13 48052.07 2021-03-08 21:10:06.000 067 21259.28 447.76 43091.12 48052.11 2021-03-08 21:10:07.000 067 21259.25 447.75 43091.14 48052.12 2021-03-08 21:10:08.000 067 21259.26 447.71 43091.17 48052.02 2021-03-08 21:10:09.000 067 21259.29 447.66 43091.18 48052.06 2021-03-08 21:10:10.000 067 21259.27 447.62 43091.21 48052.08 2021-03-08 21:10:11.000 067 21259.29 447.59 43091.22 48052.09 2021-03-08 21:10:12.000 067 21259.27 447.57 43091.24 48052.20 2021-03-08 21:10:13.000 067 21259.28 447.56 43091.27 48052.17 2021-03-08 21:10:14.000 067 21259.26 447.55 43091.28 48052.16 2021-03-08 21:10:15.000 067 21259.27 447.52 43091.30 48052.25 2021-03-08 21:10:16.000 067 21259.28 447.50 43091.29 48052.18 2021-03-08 21:10:17.000 067 21259.25 447.51 43091.30 48052.18 2021-03-08 21:10:18.000 067 21259.27 447.50 43091.31 48052.29 2021-03-08 21:10:19.000 067 21259.28 447.51 43091.34 48052.17 2021-03-08 21:10:20.000 067 21259.26 447.53 43091.30 48052.23 2021-03-08 21:10:21.000 067 21259.26 447.56 43091.28 48052.19 2021-03-08 21:10:22.000 067 21259.25 447.53 43091.30 48052.21 2021-03-08 21:10:23.000 067 21259.26 447.52 43091.31 48052.27 2021-03-08 21:10:24.000 067 21259.27 447.51 43091.32 48052.27 2021-03-08 21:10:25.000 067 21259.28 447.51 43091.33 48052.23 2021-03-08 21:10:26.000 067 21259.28 447.49 43091.30 48052.28 2021-03-08 21:10:27.000 067 21259.29 447.49 43091.33 48052.18 2021-03-08 21:10:28.000 067 21259.29 447.50 43091.36 48052.21 2021-03-08 21:10:29.000 067 21259.25 447.50 43091.34 48052.25 2021-03-08 21:10:30.000 067 21259.26 447.51 43091.33 48052.25 2021-03-08 21:10:31.000 067 21259.25 447.53 43091.34 48052.28 2021-03-08 21:10:32.000 067 21259.26 447.54 43091.33 48052.26 2021-03-08 21:10:33.000 067 21259.26 447.53 43091.32 48052.17 2021-03-08 21:10:34.000 067 21259.26 447.54 43091.30 48052.21 2021-03-08 21:10:35.000 067 21259.27 447.59 43091.29 48052.19 2021-03-08 21:10:36.000 067 21259.28 447.60 43091.32 48052.17 2021-03-08 21:10:37.000 067 21259.29 447.59 43091.33 48052.23 2021-03-08 21:10:38.000 067 21259.28 447.61 43091.31 48052.21 2021-03-08 21:10:39.000 067 21259.25 447.65 43091.29 48052.25 2021-03-08 21:10:40.000 067 21259.28 447.68 43091.27 48052.24 2021-03-08 21:10:41.000 067 21259.30 447.66 43091.27 48052.14 2021-03-08 21:10:42.000 067 21259.30 447.65 43091.26 48052.16 2021-03-08 21:10:43.000 067 21259.33 447.66 43091.27 48052.20 2021-03-08 21:10:44.000 067 21259.32 447.67 43091.27 48052.19 2021-03-08 21:10:45.000 067 21259.32 447.68 43091.24 48052.16 2021-03-08 21:10:46.000 067 21259.31 447.70 43091.25 48052.16 2021-03-08 21:10:47.000 067 21259.32 447.69 43091.22 48052.21 2021-03-08 21:10:48.000 067 21259.36 447.72 43091.24 48052.21 2021-03-08 21:10:49.000 067 21259.34 447.72 43091.22 48052.09 2021-03-08 21:10:50.000 067 21259.35 447.70 43091.22 48052.15 2021-03-08 21:10:51.000 067 21259.36 447.69 43091.23 48052.22 2021-03-08 21:10:52.000 067 21259.40 447.70 43091.23 48052.14 2021-03-08 21:10:53.000 067 21259.44 447.70 43091.24 48052.15 2021-03-08 21:10:54.000 067 21259.44 447.71 43091.23 48052.18 2021-03-08 21:10:55.000 067 21259.46 447.71 43091.25 48052.19 2021-03-08 21:10:56.000 067 21259.50 447.71 43091.26 48052.27 2021-03-08 21:10:57.000 067 21259.48 447.70 43091.29 48052.25 2021-03-08 21:10:58.000 067 21259.48 447.69 43091.29 48052.27 2021-03-08 21:10:59.000 067 21259.50 447.69 43091.28 48052.29 2021-03-08 21:11:00.000 067 21259.52 447.68 43091.31 48052.25 2021-03-08 21:11:01.000 067 21259.51 447.69 43091.32 48052.26 2021-03-08 21:11:02.000 067 21259.51 447.70 43091.32 48052.33 2021-03-08 21:11:03.000 067 21259.53 447.71 43091.32 48052.33 2021-03-08 21:11:04.000 067 21259.53 447.66 43091.33 48052.37 2021-03-08 21:11:05.000 067 21259.52 447.62 43091.38 48052.39 2021-03-08 21:11:06.000 067 21259.49 447.64 43091.39 48052.35 2021-03-08 21:11:07.000 067 21259.52 447.63 43091.41 48052.37 2021-03-08 21:11:08.000 067 21259.51 447.60 43091.40 48052.38 2021-03-08 21:11:09.000 067 21259.50 447.63 43091.38 48052.36 2021-03-08 21:11:10.000 067 21259.50 447.67 43091.39 48052.45 2021-03-08 21:11:11.000 067 21259.47 447.66 43091.38 48052.42 2021-03-08 21:11:12.000 067 21259.41 447.65 43091.40 48052.37 2021-03-08 21:11:13.000 067 21259.43 447.63 43091.43 48052.39 2021-03-08 21:11:14.000 067 21259.39 447.64 43091.42 48052.27 2021-03-08 21:11:15.000 067 21259.38 447.64 43091.40 48052.29 2021-03-08 21:11:16.000 067 21259.34 447.63 43091.36 48052.31 2021-03-08 21:11:17.000 067 21259.34 447.58 43091.34 48052.30 2021-03-08 21:11:18.000 067 21259.34 447.57 43091.35 48052.19 2021-03-08 21:11:19.000 067 21259.32 447.54 43091.33 48052.27 2021-03-08 21:11:20.000 067 21259.31 447.50 43091.32 48052.27 2021-03-08 21:11:21.000 067 21259.30 447.49 43091.32 48052.27 2021-03-08 21:11:22.000 067 21259.27 447.47 43091.31 48052.22 2021-03-08 21:11:23.000 067 21259.26 447.45 43091.35 48052.26 2021-03-08 21:11:24.000 067 21259.27 447.43 43091.34 48052.28 2021-03-08 21:11:25.000 067 21259.27 447.43 43091.34 48052.21 2021-03-08 21:11:26.000 067 21259.22 447.41 43091.32 48052.19 2021-03-08 21:11:27.000 067 21259.24 447.39 43091.33 48052.24 2021-03-08 21:11:28.000 067 21259.27 447.38 43091.38 48052.23 2021-03-08 21:11:29.000 067 21259.27 447.34 43091.40 48052.27 2021-03-08 21:11:30.000 067 21259.25 447.35 43091.37 48052.30 2021-03-08 21:11:31.000 067 21259.24 447.34 43091.37 48052.22 2021-03-08 21:11:32.000 067 21259.22 447.33 43091.36 48052.21 2021-03-08 21:11:33.000 067 21259.22 447.35 43091.35 48052.21 2021-03-08 21:11:34.000 067 21259.21 447.32 43091.37 48052.22 2021-03-08 21:11:35.000 067 21259.24 447.28 43091.37 48052.25 2021-03-08 21:11:36.000 067 21259.21 447.25 43091.35 48052.23 2021-03-08 21:11:37.000 067 21259.19 447.24 43091.34 48052.24 2021-03-08 21:11:38.000 067 21259.17 447.25 43091.33 48052.25 2021-03-08 21:11:39.000 067 21259.17 447.24 43091.32 48052.15 2021-03-08 21:11:40.000 067 21259.15 447.22 43091.33 48052.15 2021-03-08 21:11:41.000 067 21259.14 447.21 43091.32 48052.20 2021-03-08 21:11:42.000 067 21259.14 447.17 43091.32 48052.14 2021-03-08 21:11:43.000 067 21259.12 447.17 43091.34 48052.24 2021-03-08 21:11:44.000 067 21259.11 447.16 43091.31 48052.17 2021-03-08 21:11:45.000 067 21259.10 447.14 43091.30 48052.17 2021-03-08 21:11:46.000 067 21259.10 447.17 43091.30 48052.17 2021-03-08 21:11:47.000 067 21259.08 447.16 43091.30 48052.09 2021-03-08 21:11:48.000 067 21259.07 447.19 43091.31 48052.09 2021-03-08 21:11:49.000 067 21259.04 447.18 43091.28 48052.13 2021-03-08 21:11:50.000 067 21259.01 447.19 43091.25 48052.12 2021-03-08 21:11:51.000 067 21259.00 447.18 43091.27 48052.03 2021-03-08 21:11:52.000 067 21259.00 447.15 43091.26 48052.12 2021-03-08 21:11:53.000 067 21259.00 447.14 43091.28 48052.06 2021-03-08 21:11:54.000 067 21259.00 447.14 43091.26 48052.08 2021-03-08 21:11:55.000 067 21259.01 447.12 43091.26 48051.97 2021-03-08 21:11:56.000 067 21258.99 447.11 43091.28 48052.04 2021-03-08 21:11:57.000 067 21258.98 447.04 43091.26 48052.02 2021-03-08 21:11:58.000 067 21258.98 447.05 43091.24 48052.04 2021-03-08 21:11:59.000 067 21258.98 447.01 43091.26 48052.02 2021-03-08 21:12:00.000 067 21258.98 446.92 43091.29 48052.03 2021-03-08 21:12:01.000 067 21258.97 446.88 43091.27 48052.04 2021-03-08 21:12:02.000 067 21258.98 446.85 43091.26 48052.09 2021-03-08 21:12:03.000 067 21258.97 446.85 43091.29 48052.08 2021-03-08 21:12:04.000 067 21258.98 446.80 43091.34 48052.07 2021-03-08 21:12:05.000 067 21258.97 446.79 43091.32 48052.08 2021-03-08 21:12:06.000 067 21258.95 446.82 43091.30 48052.05 2021-03-08 21:12:07.000 067 21258.92 446.84 43091.28 48052.01 2021-03-08 21:12:08.000 067 21258.91 446.84 43091.30 48052.08 2021-03-08 21:12:09.000 067 21258.91 446.83 43091.26 48052.01 2021-03-08 21:12:10.000 067 21258.91 446.84 43091.23 48052.04 2021-03-08 21:12:11.000 067 21258.91 446.83 43091.24 48052.00 2021-03-08 21:12:12.000 067 21258.88 446.79 43091.25 48051.98 2021-03-08 21:12:13.000 067 21258.86 446.81 43091.23 48051.96 2021-03-08 21:12:14.000 067 21258.86 446.80 43091.20 48051.90 2021-03-08 21:12:15.000 067 21258.83 446.80 43091.18 48051.89 2021-03-08 21:12:16.000 067 21258.82 446.79 43091.19 48051.94 2021-03-08 21:12:17.000 067 21258.81 446.79 43091.19 48051.87 2021-03-08 21:12:18.000 067 21258.79 446.77 43091.19 48051.93 2021-03-08 21:12:19.000 067 21258.80 446.75 43091.18 48051.87 2021-03-08 21:12:20.000 067 21258.80 446.75 43091.17 48051.87 2021-03-08 21:12:21.000 067 21258.82 446.73 43091.15 48051.90 2021-03-08 21:12:22.000 067 21258.79 446.73 43091.19 48051.86 2021-03-08 21:12:23.000 067 21258.77 446.73 43091.21 48051.87 2021-03-08 21:12:24.000 067 21258.79 446.71 43091.19 48051.86 2021-03-08 21:12:25.000 067 21258.79 446.67 43091.20 48051.91 2021-03-08 21:12:26.000 067 21258.81 446.66 43091.21 48051.87 2021-03-08 21:12:27.000 067 21258.80 446.66 43091.20 48051.87 2021-03-08 21:12:28.000 067 21258.79 446.66 43091.22 48051.88 2021-03-08 21:12:29.000 067 21258.77 446.67 43091.19 48051.94 2021-03-08 21:12:30.000 067 21258.80 446.62 43091.19 48051.93 2021-03-08 21:12:31.000 067 21258.80 446.57 43091.22 48051.94 2021-03-08 21:12:32.000 067 21258.80 446.54 43091.27 48051.95 2021-03-08 21:12:33.000 067 21258.82 446.50 43091.26 48051.93 2021-03-08 21:12:34.000 067 21258.80 446.50 43091.27 48051.97 2021-03-08 21:12:35.000 067 21258.85 446.45 43091.30 48051.96 2021-03-08 21:12:36.000 067 21258.83 446.45 43091.29 48051.96 2021-03-08 21:12:37.000 067 21258.83 446.45 43091.31 48052.05 2021-03-08 21:12:38.000 067 21258.81 446.43 43091.33 48052.04 2021-03-08 21:12:39.000 067 21258.83 446.40 43091.35 48052.05 2021-03-08 21:12:40.000 067 21258.86 446.37 43091.34 48052.05 2021-03-08 21:12:41.000 067 21258.87 446.35 43091.32 48051.99 2021-03-08 21:12:42.000 067 21258.85 446.35 43091.33 48052.03 2021-03-08 21:12:43.000 067 21258.86 446.35 43091.33 48052.02 2021-03-08 21:12:44.000 067 21258.88 446.35 43091.33 48052.04 2021-03-08 21:12:45.000 067 21258.86 446.39 43091.34 48052.11 2021-03-08 21:12:46.000 067 21258.85 446.44 43091.30 48052.01 2021-03-08 21:12:47.000 067 21258.82 446.48 43091.25 48051.97 2021-03-08 21:12:48.000 067 21258.86 446.49 43091.24 48052.04 2021-03-08 21:12:49.000 067 21258.84 446.55 43091.20 48051.95 2021-03-08 21:12:50.000 067 21258.80 446.63 43091.12 48051.90 2021-03-08 21:12:51.000 067 21258.80 446.69 43091.05 48051.87 2021-03-08 21:12:52.000 067 21258.84 446.69 43091.01 48051.73 2021-03-08 21:12:53.000 067 21258.86 446.68 43090.97 48051.79 2021-03-08 21:12:54.000 067 21258.86 446.65 43090.94 48051.77 2021-03-08 21:12:55.000 067 21258.89 446.61 43090.92 48051.70 2021-03-08 21:12:56.000 067 21258.93 446.58 43090.91 48051.69 2021-03-08 21:12:57.000 067 21258.94 446.57 43090.93 48051.72 2021-03-08 21:12:58.000 067 21258.95 446.56 43090.92 48051.78 2021-03-08 21:12:59.000 067 21259.00 446.55 43091.00 48051.78 2021-03-08 21:13:00.000 067 21259.01 446.53 43090.99 48051.75 2021-03-08 21:13:01.000 067 21259.04 446.50 43090.97 48051.80 2021-03-08 21:13:02.000 067 21259.06 446.48 43090.93 48051.77 2021-03-08 21:13:03.000 067 21259.03 446.47 43090.95 48051.76 2021-03-08 21:13:04.000 067 21259.08 446.44 43090.95 48051.80 2021-03-08 21:13:05.000 067 21259.11 446.41 43090.94 48051.84 2021-03-08 21:13:06.000 067 21259.15 446.37 43090.99 48051.88 2021-03-08 21:13:07.000 067 21259.17 446.35 43090.99 48051.87 2021-03-08 21:13:08.000 067 21259.19 446.36 43090.97 48051.87 2021-03-08 21:13:09.000 067 21259.23 446.33 43090.98 48051.91 2021-03-08 21:13:10.000 067 21259.25 446.29 43091.01 48051.85 2021-03-08 21:13:11.000 067 21259.24 446.28 43091.01 48051.89 2021-03-08 21:13:12.000 067 21259.23 446.30 43091.00 48051.96 2021-03-08 21:13:13.000 067 21259.25 446.32 43091.00 48051.91 2021-03-08 21:13:14.000 067 21259.24 446.34 43090.97 48051.97 2021-03-08 21:13:15.000 067 21259.23 446.33 43090.91 48051.91 2021-03-08 21:13:16.000 067 21259.19 446.30 43090.92 48051.86 2021-03-08 21:13:17.000 067 21259.19 446.28 43090.94 48051.87 2021-03-08 21:13:18.000 067 21259.25 446.22 43090.93 48051.81 2021-03-08 21:13:19.000 067 21259.29 446.14 43090.94 48051.90 2021-03-08 21:13:20.000 067 21259.29 446.10 43090.98 48051.92 2021-03-08 21:13:21.000 067 21259.32 446.04 43091.01 48051.91 2021-03-08 21:13:22.000 067 21259.33 446.00 43091.03 48052.00 2021-03-08 21:13:23.000 067 21259.31 445.97 43091.05 48052.03 2021-03-08 21:13:24.000 067 21259.36 445.92 43091.07 48052.00 2021-03-08 21:13:25.000 067 21259.39 445.90 43091.10 48052.04 2021-03-08 21:13:26.000 067 21259.38 445.92 43091.11 48052.04 2021-03-08 21:13:27.000 067 21259.39 445.92 43091.11 48052.07 2021-03-08 21:13:28.000 067 21259.42 445.87 43091.09 48052.06 2021-03-08 21:13:29.000 067 21259.44 445.84 43091.10 48052.02 2021-03-08 21:13:30.000 067 21259.40 445.87 43091.06 48051.99 2021-03-08 21:13:31.000 067 21259.44 445.87 43091.03 48052.01 2021-03-08 21:13:32.000 067 21259.43 445.88 43090.98 48051.96 2021-03-08 21:13:33.000 067 21259.40 445.87 43090.97 48051.98 2021-03-08 21:13:34.000 067 21259.42 445.81 43090.96 48051.99 2021-03-08 21:13:35.000 067 21259.43 445.80 43090.97 48051.97 2021-03-08 21:13:36.000 067 21259.44 445.79 43091.00 48051.99 2021-03-08 21:13:37.000 067 21259.50 445.78 43090.99 48051.91 2021-03-08 21:13:38.000 067 21259.51 445.75 43090.95 48051.93 2021-03-08 21:13:39.000 067 21259.50 445.70 43090.96 48051.95 2021-03-08 21:13:40.000 067 21259.50 445.67 43090.94 48051.95 2021-03-08 21:13:41.000 067 21259.50 445.62 43090.99 48052.04 2021-03-08 21:13:42.000 067 21259.52 445.60 43090.98 48052.05 2021-03-08 21:13:43.000 067 21259.56 445.56 43091.03 48052.07 2021-03-08 21:13:44.000 067 21259.55 445.53 43091.05 48052.11 2021-03-08 21:13:45.000 067 21259.56 445.49 43091.08 48052.05 2021-03-08 21:13:46.000 067 21259.60 445.46 43091.05 48052.07 2021-03-08 21:13:47.000 067 21259.60 445.46 43091.07 48052.07 2021-03-08 21:13:48.000 067 21259.58 445.48 43091.09 48052.08 2021-03-08 21:13:49.000 067 21259.58 445.51 43091.06 48052.16 2021-03-08 21:13:50.000 067 21259.57 445.50 43091.06 48052.11 2021-03-08 21:13:51.000 067 21259.54 445.53 43091.04 48052.08 2021-03-08 21:13:52.000 067 21259.53 445.56 43091.01 48052.08 2021-03-08 21:13:53.000 067 21259.58 445.52 43091.00 48052.00 2021-03-08 21:13:54.000 067 21259.58 445.51 43090.98 48052.00 2021-03-08 21:13:55.000 067 21259.58 445.49 43091.00 48052.02 2021-03-08 21:13:56.000 067 21259.58 445.52 43090.99 48052.00 2021-03-08 21:13:57.000 067 21259.61 445.50 43090.97 48052.05 2021-03-08 21:13:58.000 067 21259.58 445.48 43090.98 48052.04 2021-03-08 21:13:59.000 067 21259.59 445.48 43090.98 48052.00 2021-03-08 21:14:00.000 067 21259.57 445.48 43090.94 48052.02 2021-03-08 21:14:01.000 067 21259.59 445.47 43090.91 48051.94 2021-03-08 21:14:02.000 067 21259.61 445.45 43090.93 48051.99 2021-03-08 21:14:03.000 067 21259.60 445.45 43090.92 48051.99 2021-03-08 21:14:04.000 067 21259.58 445.44 43090.92 48051.90 2021-03-08 21:14:05.000 067 21259.60 445.42 43090.90 48052.00 2021-03-08 21:14:06.000 067 21259.59 445.38 43090.93 48052.00 2021-03-08 21:14:07.000 067 21259.59 445.35 43090.93 48051.94 2021-03-08 21:14:08.000 067 21259.60 445.30 43090.97 48052.04 2021-03-08 21:14:09.000 067 21259.60 445.30 43091.00 48052.05 2021-03-08 21:14:10.000 067 21259.62 445.31 43091.01 48052.04 2021-03-08 21:14:11.000 067 21259.61 445.30 43091.00 48052.08 2021-03-08 21:14:12.000 067 21259.62 445.28 43090.99 48052.02 2021-03-08 21:14:13.000 067 21259.61 445.28 43090.98 48052.02 2021-03-08 21:14:14.000 067 21259.63 445.27 43091.01 48052.03 2021-03-08 21:14:15.000 067 21259.66 445.27 43091.00 48052.04 2021-03-08 21:14:16.000 067 21259.65 445.29 43090.97 48052.10 2021-03-08 21:14:17.000 067 21259.67 445.28 43090.96 48052.09 2021-03-08 21:14:18.000 067 21259.69 445.23 43090.96 48052.09 2021-03-08 21:14:19.000 067 21259.77 445.17 43090.96 48052.10 2021-03-08 21:14:20.000 067 21259.80 445.08 43091.04 48052.07 2021-03-08 21:14:21.000 067 21259.82 445.03 43091.06 48052.14 2021-03-08 21:14:22.000 067 21259.86 445.01 43091.09 48052.24 2021-03-08 21:14:23.000 067 21259.85 445.01 43091.10 48052.20 2021-03-08 21:14:24.000 067 21259.83 445.02 43091.09 48052.29 2021-03-08 21:14:25.000 067 21259.81 445.01 43091.10 48052.33 2021-03-08 21:14:26.000 067 21259.83 445.00 43091.08 48052.30 2021-03-08 21:14:27.000 067 21259.83 445.01 43091.13 48052.32 2021-03-08 21:14:28.000 067 21259.83 445.00 43091.16 48052.26 2021-03-08 21:14:29.000 067 21259.78 444.99 43091.14 48052.32 2021-03-08 21:14:30.000 067 21259.75 444.97 43091.15 48052.28 2021-03-08 21:14:31.000 067 21259.79 444.95 43091.21 48052.24 2021-03-08 21:14:32.000 067 21259.81 444.89 43091.20 48052.33 2021-03-08 21:14:33.000 067 21259.81 444.88 43091.21 48052.28 2021-03-08 21:14:34.000 067 21259.79 444.84 43091.22 48052.33 2021-03-08 21:14:35.000 067 21259.78 444.84 43091.23 48052.35 2021-03-08 21:14:36.000 067 21259.80 444.81 43091.22 48052.37 2021-03-08 21:14:37.000 067 21259.80 444.80 43091.25 48052.31 2021-03-08 21:14:38.000 067 21259.83 444.79 43091.26 48052.35 2021-03-08 21:14:39.000 067 21259.81 444.76 43091.23 48052.35 2021-03-08 21:14:40.000 067 21259.79 444.74 43091.29 48052.37 2021-03-08 21:14:41.000 067 21259.78 444.72 43091.33 48052.43 2021-03-08 21:14:42.000 067 21259.80 444.67 43091.33 48052.44 2021-03-08 21:14:43.000 067 21259.81 444.64 43091.35 48052.45 2021-03-08 21:14:44.000 067 21259.80 444.65 43091.36 48052.49 2021-03-08 21:14:45.000 067 21259.78 444.64 43091.39 48052.46 2021-03-08 21:14:46.000 067 21259.79 444.60 43091.40 48052.46 2021-03-08 21:14:47.000 067 21259.83 444.58 43091.42 48052.52 2021-03-08 21:14:48.000 067 21259.80 444.58 43091.42 48052.52 2021-03-08 21:14:49.000 067 21259.80 444.55 43091.46 48052.59 2021-03-08 21:14:50.000 067 21259.84 444.49 43091.50 48052.64 2021-03-08 21:14:51.000 067 21259.85 444.49 43091.51 48052.55 2021-03-08 21:14:52.000 067 21259.89 444.46 43091.54 48052.59 2021-03-08 21:14:53.000 067 21259.88 444.44 43091.53 48052.65 2021-03-08 21:14:54.000 067 21259.90 444.42 43091.55 48052.67 2021-03-08 21:14:55.000 067 21259.93 444.42 43091.56 48052.71 2021-03-08 21:14:56.000 067 21259.93 444.44 43091.54 48052.72 2021-03-08 21:14:57.000 067 21259.91 444.45 43091.55 48052.68 2021-03-08 21:14:58.000 067 21259.97 444.44 43091.57 48052.69 2021-03-08 21:14:59.000 067 21259.97 444.43 43091.56 48052.69 2021-03-08 21:15:00.000 067 21259.97 444.45 43091.56 48052.66 2021-03-08 21:15:01.000 067 21259.98 444.42 43091.55 48052.76 2021-03-08 21:15:02.000 067 21260.01 444.40 43091.55 48052.68 2021-03-08 21:15:03.000 067 21260.00 444.41 43091.54 48052.72 2021-03-08 21:15:04.000 067 21260.00 444.44 43091.57 48052.78 2021-03-08 21:15:05.000 067 21260.00 444.42 43091.56 48052.77 2021-03-08 21:15:06.000 067 21260.01 444.40 43091.58 48052.71 2021-03-08 21:15:07.000 067 21260.01 444.36 43091.57 48052.76 2021-03-08 21:15:08.000 067 21260.01 444.39 43091.60 48052.75 2021-03-08 21:15:09.000 067 21260.01 444.38 43091.65 48052.80 2021-03-08 21:15:10.000 067 21260.04 444.37 43091.65 48052.80 2021-03-08 21:15:11.000 067 21260.01 444.38 43091.63 48052.74 2021-03-08 21:15:12.000 067 21260.00 444.38 43091.62 48052.74 2021-03-08 21:15:13.000 067 21260.01 444.36 43091.61 48052.79 2021-03-08 21:15:14.000 067 21260.02 444.38 43091.60 48052.75 2021-03-08 21:15:15.000 067 21260.01 444.39 43091.59 48052.84 2021-03-08 21:15:16.000 067 21260.00 444.39 43091.62 48052.84 2021-03-08 21:15:17.000 067 21260.01 444.41 43091.65 48052.75 2021-03-08 21:15:18.000 067 21260.02 444.41 43091.65 48052.75 2021-03-08 21:15:19.000 067 21260.01 444.39 43091.64 48052.78 2021-03-08 21:15:20.000 067 21260.02 444.38 43091.62 48052.77 2021-03-08 21:15:21.000 067 21260.06 444.40 43091.60 48052.83 2021-03-08 21:15:22.000 067 21260.08 444.40 43091.59 48052.83 2021-03-08 21:15:23.000 067 21260.07 444.40 43091.57 48052.73 2021-03-08 21:15:24.000 067 21260.05 444.42 43091.56 48052.76 2021-03-08 21:15:25.000 067 21260.06 444.42 43091.55 48052.73 2021-03-08 21:15:26.000 067 21260.09 444.44 43091.59 48052.74 2021-03-08 21:15:27.000 067 21260.11 444.44 43091.56 48052.80 2021-03-08 21:15:28.000 067 21260.13 444.46 43091.53 48052.78 2021-03-08 21:15:29.000 067 21260.12 444.44 43091.49 48052.73 2021-03-08 21:15:30.000 067 21260.13 444.45 43091.49 48052.71 2021-03-08 21:15:31.000 067 21260.12 444.45 43091.51 48052.73 2021-03-08 21:15:32.000 067 21260.14 444.46 43091.51 48052.70 2021-03-08 21:15:33.000 067 21260.14 444.47 43091.48 48052.77 2021-03-08 21:15:34.000 067 21260.10 444.51 43091.47 48052.74 2021-03-08 21:15:35.000 067 21260.11 444.53 43091.43 48052.69 2021-03-08 21:15:36.000 067 21260.13 444.56 43091.41 48052.65 2021-03-08 21:15:37.000 067 21260.09 444.57 43091.39 48052.62 2021-03-08 21:15:38.000 067 21260.07 444.64 43091.34 48052.56 2021-03-08 21:15:39.000 067 21260.04 444.73 43091.29 48052.65 2021-03-08 21:15:40.000 067 21260.06 444.75 43091.24 48052.53 2021-03-08 21:15:41.000 067 21260.02 444.77 43091.18 48052.47 2021-03-08 21:15:42.000 067 21259.99 444.80 43091.13 48052.43 2021-03-08 21:15:43.000 067 21259.98 444.84 43091.12 48052.33 2021-03-08 21:15:44.000 067 21259.96 444.85 43091.05 48052.26 2021-03-08 21:15:45.000 067 21259.96 444.84 43091.05 48052.33 2021-03-08 21:15:46.000 067 21259.96 444.84 43091.06 48052.25 2021-03-08 21:15:47.000 067 21259.97 444.83 43091.04 48052.30 2021-03-08 21:15:48.000 067 21259.98 444.85 43091.04 48052.29 2021-03-08 21:15:49.000 067 21259.95 444.85 43091.01 48052.21 2021-03-08 21:15:50.000 067 21259.97 444.87 43091.01 48052.17 2021-03-08 21:15:51.000 067 21260.00 444.90 43090.98 48052.24 2021-03-08 21:15:52.000 067 21260.00 444.89 43090.99 48052.15 2021-03-08 21:15:53.000 067 21259.99 444.90 43090.96 48052.17 2021-03-08 21:15:54.000 067 21259.98 444.88 43090.93 48052.14 2021-03-08 21:15:55.000 067 21259.98 444.89 43090.94 48052.21 2021-03-08 21:15:56.000 067 21259.98 444.88 43090.93 48052.20 2021-03-08 21:15:57.000 067 21259.99 444.88 43090.95 48052.14 2021-03-08 21:15:58.000 067 21259.99 444.86 43090.99 48052.19 2021-03-08 21:15:59.000 067 21259.98 444.83 43091.03 48052.14 2021-03-08 21:16:00.000 067 21259.96 444.82 43091.04 48052.19 2021-03-08 21:16:01.000 067 21259.98 444.82 43091.05 48052.28 2021-03-08 21:16:02.000 067 21260.00 444.83 43091.06 48052.24 2021-03-08 21:16:03.000 067 21259.96 444.87 43091.04 48052.30 2021-03-08 21:16:04.000 067 21259.93 444.97 43091.01 48052.28 2021-03-08 21:16:05.000 067 21259.91 445.06 43090.97 48052.18 2021-03-08 21:16:06.000 067 21259.87 445.13 43090.89 48052.13 2021-03-08 21:16:07.000 067 21259.82 445.16 43090.84 48052.01 2021-03-08 21:16:08.000 067 21259.80 445.19 43090.79 48051.95 2021-03-08 21:16:09.000 067 21259.78 445.21 43090.77 48051.99 2021-03-08 21:16:10.000 067 21259.76 445.23 43090.75 48051.95 2021-03-08 21:16:11.000 067 21259.81 445.24 43090.71 48051.94 2021-03-08 21:16:12.000 067 21259.88 445.24 43090.71 48051.95 2021-03-08 21:16:13.000 067 21259.92 445.26 43090.69 48051.87 2021-03-08 21:16:14.000 067 21259.91 445.27 43090.68 48051.87 2021-03-08 21:16:15.000 067 21259.92 445.28 43090.67 48051.87 2021-03-08 21:16:16.000 067 21259.93 445.31 43090.68 48051.83 2021-03-08 21:16:17.000 067 21259.95 445.33 43090.67 48051.95 2021-03-08 21:16:18.000 067 21259.95 445.32 43090.66 48051.87 2021-03-08 21:16:19.000 067 21259.93 445.33 43090.61 48051.93 2021-03-08 21:16:20.000 067 21259.94 445.30 43090.62 48051.92 2021-03-08 21:16:21.000 067 21259.94 445.28 43090.62 48051.85 2021-03-08 21:16:22.000 067 21259.93 445.27 43090.66 48051.89 2021-03-08 21:16:23.000 067 21259.94 445.26 43090.66 48051.88 2021-03-08 21:16:24.000 067 21259.96 445.30 43090.68 48051.87 2021-03-08 21:16:25.000 067 21259.96 445.33 43090.65 48051.97 2021-03-08 21:16:26.000 067 21259.96 445.34 43090.64 48051.93 2021-03-08 21:16:27.000 067 21259.93 445.37 43090.59 48051.94 2021-03-08 21:16:28.000 067 21259.91 445.39 43090.60 48051.91 2021-03-08 21:16:29.000 067 21259.91 445.37 43090.63 48051.85 2021-03-08 21:16:30.000 067 21259.92 445.37 43090.63 48051.87 2021-03-08 21:16:31.000 067 21259.91 445.41 43090.60 48051.86 2021-03-08 21:16:32.000 067 21259.90 445.46 43090.62 48051.86 2021-03-08 21:16:33.000 067 21259.93 445.48 43090.62 48051.90 2021-03-08 21:16:34.000 067 21259.89 445.50 43090.62 48051.88 2021-03-08 21:16:35.000 067 21259.89 445.48 43090.61 48051.80 2021-03-08 21:16:36.000 067 21259.91 445.44 43090.63 48051.92 2021-03-08 21:16:37.000 067 21259.94 445.42 43090.65 48051.88 2021-03-08 21:16:38.000 067 21259.99 445.39 43090.68 48051.93 2021-03-08 21:16:39.000 067 21260.03 445.34 43090.72 48051.90 2021-03-08 21:16:40.000 067 21260.06 445.31 43090.80 48051.98 2021-03-08 21:16:41.000 067 21260.07 445.29 43090.80 48052.07 2021-03-08 21:16:42.000 067 21260.08 445.30 43090.87 48052.09 2021-03-08 21:16:43.000 067 21260.10 445.32 43090.90 48052.20 2021-03-08 21:16:44.000 067 21260.07 445.38 43090.91 48052.22 2021-03-08 21:16:45.000 067 21260.05 445.41 43090.90 48052.21 2021-03-08 21:16:46.000 067 21260.07 445.46 43090.93 48052.21 2021-03-08 21:16:47.000 067 21260.10 445.46 43090.96 48052.17 2021-03-08 21:16:48.000 067 21260.08 445.49 43090.94 48052.19 2021-03-08 21:16:49.000 067 21260.05 445.48 43090.95 48052.23 2021-03-08 21:16:50.000 067 21260.06 445.45 43090.97 48052.20 2021-03-08 21:16:51.000 067 21260.05 445.47 43091.00 48052.29 2021-03-08 21:16:52.000 067 21260.07 445.50 43090.98 48052.29 2021-03-08 21:16:53.000 067 21260.07 445.55 43090.97 48052.23 2021-03-08 21:16:54.000 067 21260.06 445.53 43091.00 48052.25 2021-03-08 21:16:55.000 067 21260.01 445.57 43090.99 48052.24 2021-03-08 21:16:56.000 067 21259.99 445.64 43090.96 48052.21 2021-03-08 21:16:57.000 067 21260.00 445.65 43090.97 48052.27 2021-03-08 21:16:58.000 067 21259.99 445.66 43091.00 48052.25 2021-03-08 21:16:59.000 067 21259.95 445.68 43090.99 48052.24 2021-03-08 21:17:00.000 067 21259.95 445.72 43090.99 48052.26 2021-03-08 21:17:01.000 067 21259.96 445.75 43091.01 48052.17 2021-03-08 21:17:02.000 067 21259.91 445.76 43090.98 48052.19 2021-03-08 21:17:03.000 067 21259.87 445.81 43090.97 48052.22 2021-03-08 21:17:04.000 067 21259.87 445.84 43090.99 48052.20 2021-03-08 21:17:05.000 067 21259.87 445.89 43091.01 48052.23 2021-03-08 21:17:06.000 067 21259.83 445.90 43091.02 48052.20 2021-03-08 21:17:07.000 067 21259.83 445.91 43090.97 48052.15 2021-03-08 21:17:08.000 067 21259.84 445.94 43090.98 48052.19 2021-03-08 21:17:09.000 067 21259.82 445.94 43090.98 48052.10 2021-03-08 21:17:10.000 067 21259.83 445.95 43091.00 48052.15 2021-03-08 21:17:11.000 067 21259.82 445.99 43091.01 48052.14 2021-03-08 21:17:12.000 067 21259.83 446.01 43091.01 48052.18 2021-03-08 21:17:13.000 067 21259.79 446.07 43091.01 48052.22 2021-03-08 21:17:14.000 067 21259.77 446.12 43091.00 48052.12 2021-03-08 21:17:15.000 067 21259.79 446.14 43091.00 48052.17 2021-03-08 21:17:16.000 067 21259.80 446.15 43091.01 48052.20 2021-03-08 21:17:17.000 067 21259.77 446.20 43091.00 48052.10 2021-03-08 21:17:18.000 067 21259.76 446.26 43091.03 48052.13 2021-03-08 21:17:19.000 067 21259.76 446.28 43091.01 48052.16 2021-03-08 21:17:20.000 067 21259.76 446.30 43091.01 48052.08 2021-03-08 21:17:21.000 067 21259.71 446.37 43090.98 48052.10 2021-03-08 21:17:22.000 067 21259.69 446.41 43091.01 48052.13 2021-03-08 21:17:23.000 067 21259.67 446.46 43090.99 48052.10 2021-03-08 21:17:24.000 067 21259.65 446.50 43091.00 48052.11 2021-03-08 21:17:25.000 067 21259.61 446.52 43090.96 48052.05 2021-03-08 21:17:26.000 067 21259.56 446.57 43090.91 48052.02 2021-03-08 21:17:27.000 067 21259.57 446.61 43090.91 48051.99 2021-03-08 21:17:28.000 067 21259.56 446.65 43090.90 48051.94 2021-03-08 21:17:29.000 067 21259.56 446.67 43090.87 48051.94 2021-03-08 21:17:30.000 067 21259.58 446.71 43090.87 48051.99 2021-03-08 21:17:31.000 067 21259.56 446.78 43090.83 48051.96 2021-03-08 21:17:32.000 067 21259.53 446.81 43090.81 48051.95 2021-03-08 21:17:33.000 067 21259.56 446.82 43090.83 48052.00 2021-03-08 21:17:34.000 067 21259.58 446.89 43090.84 48051.90 2021-03-08 21:17:35.000 067 21259.58 446.94 43090.84 48051.88 2021-03-08 21:17:36.000 067 21259.57 446.99 43090.81 48051.88 2021-03-08 21:17:37.000 067 21259.54 447.03 43090.79 48051.87 2021-03-08 21:17:38.000 067 21259.50 447.08 43090.79 48051.90 2021-03-08 21:17:39.000 067 21259.50 447.13 43090.74 48051.81 2021-03-08 21:17:40.000 067 21259.51 447.17 43090.73 48051.87 2021-03-08 21:17:41.000 067 21259.47 447.21 43090.71 48051.82 2021-03-08 21:17:42.000 067 21259.45 447.23 43090.73 48051.78 2021-03-08 21:17:43.000 067 21259.42 447.25 43090.73 48051.73 2021-03-08 21:17:44.000 067 21259.40 447.27 43090.72 48051.81 2021-03-08 21:17:45.000 067 21259.39 447.29 43090.70 48051.75 2021-03-08 21:17:46.000 067 21259.41 447.33 43090.71 48051.72 2021-03-08 21:17:47.000 067 21259.40 447.37 43090.72 48051.70 2021-03-08 21:17:48.000 067 21259.40 447.40 43090.71 48051.77 2021-03-08 21:17:49.000 067 21259.42 447.42 43090.72 48051.72 2021-03-08 21:17:50.000 067 21259.45 447.43 43090.71 48051.77 2021-03-08 21:17:51.000 067 21259.42 447.45 43090.69 48051.68 2021-03-08 21:17:52.000 067 21259.44 447.48 43090.70 48051.74 2021-03-08 21:17:53.000 067 21259.43 447.51 43090.69 48051.76 2021-03-08 21:17:54.000 067 21259.43 447.55 43090.71 48051.82 2021-03-08 21:17:55.000 067 21259.44 447.55 43090.70 48051.74 2021-03-08 21:17:56.000 067 21259.45 447.56 43090.70 48051.80 2021-03-08 21:17:57.000 067 21259.44 447.59 43090.74 48051.71 2021-03-08 21:17:58.000 067 21259.43 447.63 43090.77 48051.77 2021-03-08 21:17:59.000 067 21259.43 447.64 43090.79 48051.81 2021-03-08 21:18:00.000 067 21259.45 447.66 43090.77 48051.82 2021-03-08 21:18:01.000 067 21259.46 447.70 43090.77 48051.89 2021-03-08 21:18:02.000 067 21259.46 447.72 43090.82 48051.90 2021-03-08 21:18:03.000 067 21259.46 447.74 43090.85 48051.83 2021-03-08 21:18:04.000 067 21259.50 447.77 43090.87 48051.92 2021-03-08 21:18:05.000 067 21259.50 447.79 43090.88 48051.84 2021-03-08 21:18:06.000 067 21259.49 447.82 43090.91 48051.86 2021-03-08 21:18:07.000 067 21259.48 447.88 43090.90 48051.97 2021-03-08 21:18:08.000 067 21259.48 447.93 43090.89 48051.90 2021-03-08 21:18:09.000 067 21259.49 447.93 43090.95 48052.02 2021-03-08 21:18:10.000 067 21259.48 447.97 43090.94 48052.02 2021-03-08 21:18:11.000 067 21259.52 447.98 43091.00 48051.93 2021-03-08 21:18:12.000 067 21259.52 447.99 43090.98 48051.97 2021-03-08 21:18:13.000 067 21259.52 448.00 43091.00 48051.93 2021-03-08 21:18:14.000 067 21259.52 448.00 43091.02 48052.00 2021-03-08 21:18:15.000 067 21259.51 448.04 43091.03 48052.02 2021-03-08 21:18:16.000 067 21259.48 448.05 43091.00 48051.95 2021-03-08 21:18:17.000 067 21259.52 448.07 43091.00 48052.04 2021-03-08 21:18:18.000 067 21259.51 448.09 43091.01 48052.06 2021-03-08 21:18:19.000 067 21259.51 448.10 43091.02 48052.03 2021-03-08 21:18:20.000 067 21259.52 448.10 43091.03 48052.08 2021-03-08 21:18:21.000 067 21259.50 448.11 43091.04 48051.99 2021-03-08 21:18:22.000 067 21259.47 448.12 43091.07 48052.01 2021-03-08 21:18:23.000 067 21259.46 448.13 43091.04 48052.00 2021-03-08 21:18:24.000 067 21259.45 448.15 43091.03 48051.98 2021-03-08 21:18:25.000 067 21259.46 448.17 43091.02 48052.06 2021-03-08 21:18:26.000 067 21259.44 448.19 43091.05 48052.05 2021-03-08 21:18:27.000 067 21259.40 448.22 43091.03 48052.05 2021-03-08 21:18:28.000 067 21259.40 448.26 43091.05 48051.99 2021-03-08 21:18:29.000 067 21259.40 448.26 43091.02 48051.95 2021-03-08 21:18:30.000 067 21259.38 448.26 43091.02 48051.95 2021-03-08 21:18:31.000 067 21259.39 448.26 43091.01 48051.97 2021-03-08 21:18:32.000 067 21259.38 448.29 43091.02 48051.97 2021-03-08 21:18:33.000 067 21259.36 448.34 43091.01 48052.04 2021-03-08 21:18:34.000 067 21259.38 448.32 43091.02 48051.98 2021-03-08 21:18:35.000 067 21259.37 448.34 43091.01 48051.97 2021-03-08 21:18:36.000 067 21259.37 448.34 43090.97 48051.99 2021-03-08 21:18:37.000 067 21259.33 448.38 43090.97 48051.92 2021-03-08 21:18:38.000 067 21259.36 448.39 43091.01 48051.94 2021-03-08 21:18:39.000 067 21259.37 448.41 43090.99 48051.90 2021-03-08 21:18:40.000 067 21259.35 448.43 43090.98 48051.93 2021-03-08 21:18:41.000 067 21259.40 448.46 43090.99 48051.95 2021-03-08 21:18:42.000 067 21259.37 448.47 43090.99 48051.97 2021-03-08 21:18:43.000 067 21259.31 448.50 43090.97 48051.91 2021-03-08 21:18:44.000 067 21259.29 448.56 43090.96 48051.88 2021-03-08 21:18:45.000 067 21259.28 448.55 43090.96 48051.82 2021-03-08 21:18:46.000 067 21259.27 448.56 43090.96 48051.82 2021-03-08 21:18:47.000 067 21259.25 448.60 43090.93 48051.84 2021-03-08 21:18:48.000 067 21259.25 448.62 43090.91 48051.78 2021-03-08 21:18:49.000 067 21259.27 448.63 43090.91 48051.87 2021-03-08 21:18:50.000 067 21259.24 448.65 43090.88 48051.80 2021-03-08 21:18:51.000 067 21259.21 448.64 43090.90 48051.79 2021-03-08 21:18:52.000 067 21259.19 448.63 43090.89 48051.84 2021-03-08 21:18:53.000 067 21259.17 448.61 43090.91 48051.70 2021-03-08 21:18:54.000 067 21259.16 448.60 43090.90 48051.76 2021-03-08 21:18:55.000 067 21259.16 448.61 43090.91 48051.76 2021-03-08 21:18:56.000 067 21259.16 448.63 43090.92 48051.79 2021-03-08 21:18:57.000 067 21259.15 448.65 43090.94 48051.76 2021-03-08 21:18:58.000 067 21259.14 448.68 43090.89 48051.71 2021-03-08 21:18:59.000 067 21259.10 448.71 43090.87 48051.81 2021-03-08 21:19:00.000 067 21259.07 448.79 43090.86 48051.76 2021-03-08 21:19:01.000 067 21258.99 448.90 43090.79 48051.68 2021-03-08 21:19:02.000 067 21259.00 448.97 43090.71 48051.62 2021-03-08 21:19:03.000 067 21258.96 449.03 43090.67 48051.46 2021-03-08 21:19:04.000 067 21258.93 449.07 43090.62 48051.44 2021-03-08 21:19:05.000 067 21258.93 449.09 43090.58 48051.37 2021-03-08 21:19:06.000 067 21258.91 449.10 43090.54 48051.31 2021-03-08 21:19:07.000 067 21258.91 449.12 43090.53 48051.37 2021-03-08 21:19:08.000 067 21258.91 449.10 43090.51 48051.32 2021-03-08 21:19:09.000 067 21258.92 449.13 43090.52 48051.34 2021-03-08 21:19:10.000 067 21258.91 449.12 43090.52 48051.35 2021-03-08 21:19:11.000 067 21258.87 449.12 43090.53 48051.35 2021-03-08 21:19:12.000 067 21258.87 449.11 43090.53 48051.32 2021-03-08 21:19:13.000 067 21258.88 449.11 43090.50 48051.25 2021-03-08 21:19:14.000 067 21258.87 449.12 43090.50 48051.30 2021-03-08 21:19:15.000 067 21258.86 449.13 43090.51 48051.28 2021-03-08 21:19:16.000 067 21258.84 449.12 43090.53 48051.31 2021-03-08 21:19:17.000 067 21258.85 449.11 43090.56 48051.35 2021-03-08 21:19:18.000 067 21258.85 449.13 43090.55 48051.30 2021-03-08 21:19:19.000 067 21258.83 449.12 43090.53 48051.37 2021-03-08 21:19:20.000 067 21258.80 449.11 43090.56 48051.35 2021-03-08 21:19:21.000 067 21258.78 449.15 43090.56 48051.34 2021-03-08 21:19:22.000 067 21258.78 449.17 43090.58 48051.36 2021-03-08 21:19:23.000 067 21258.79 449.13 43090.56 48051.25 2021-03-08 21:19:24.000 067 21258.79 449.16 43090.55 48051.30 2021-03-08 21:19:25.000 067 21258.76 449.21 43090.58 48051.27 2021-03-08 21:19:26.000 067 21258.68 449.35 43090.55 48051.26 2021-03-08 21:19:27.000 067 21258.62 449.48 43090.47 48051.26 2021-03-08 21:19:28.000 067 21258.60 449.52 43090.40 48051.15 2021-03-08 21:19:29.000 067 21258.60 449.57 43090.32 48051.11 2021-03-08 21:19:30.000 067 21258.59 449.58 43090.31 48051.03 2021-03-08 21:19:31.000 067 21258.60 449.57 43090.28 48051.01 2021-03-08 21:19:32.000 067 21258.63 449.56 43090.28 48051.03 2021-03-08 21:19:33.000 067 21258.66 449.50 43090.29 48051.00 2021-03-08 21:19:34.000 067 21258.65 449.53 43090.31 48050.93 2021-03-08 21:19:35.000 067 21258.62 449.54 43090.32 48050.97 2021-03-08 21:19:36.000 067 21258.61 449.58 43090.27 48051.03 2021-03-08 21:19:37.000 067 21258.64 449.55 43090.26 48051.02 2021-03-08 21:19:38.000 067 21258.62 449.55 43090.28 48050.98 2021-03-08 21:19:39.000 067 21258.58 449.55 43090.29 48051.00 2021-03-08 21:19:40.000 067 21258.58 449.54 43090.28 48050.93 2021-03-08 21:19:41.000 067 21258.54 449.58 43090.26 48050.99 2021-03-08 21:19:42.000 067 21258.55 449.60 43090.28 48050.97 2021-03-08 21:19:43.000 067 21258.54 449.58 43090.29 48050.94 2021-03-08 21:19:44.000 067 21258.55 449.60 43090.29 48051.00 2021-03-08 21:19:45.000 067 21258.56 449.64 43090.29 48050.94 2021-03-08 21:19:46.000 067 21258.52 449.69 43090.25 48051.03 2021-03-08 21:19:47.000 067 21258.48 449.71 43090.19 48050.95 2021-03-08 21:19:48.000 067 21258.49 449.74 43090.22 48050.97 2021-03-08 21:19:49.000 067 21258.53 449.73 43090.22 48050.90 2021-03-08 21:19:50.000 067 21258.55 449.64 43090.25 48050.93 2021-03-08 21:19:51.000 067 21258.56 449.57 43090.32 48050.99 2021-03-08 21:19:52.000 067 21258.60 449.55 43090.39 48050.95 2021-03-08 21:19:53.000 067 21258.55 449.58 43090.43 48051.06 2021-03-08 21:19:54.000 067 21258.50 449.70 43090.42 48051.02 2021-03-08 21:19:55.000 067 21258.51 449.84 43090.39 48051.05 2021-03-08 21:19:56.000 067 21258.49 449.89 43090.33 48051.01 2021-03-08 21:19:57.000 067 21258.50 449.88 43090.27 48050.98 2021-03-08 21:19:58.000 067 21258.48 449.87 43090.27 48050.96 2021-03-08 21:19:59.000 067 21258.47 449.88 43090.21 48050.92 2021-03-08 21:20:00.000 067 21258.49 449.85 43090.21 48050.92 2021-03-08 21:20:01.000 067 21258.49 449.85 43090.23 48050.95 2021-03-08 21:20:02.000 067 21258.47 449.85 43090.24 48050.93 2021-03-08 21:20:03.000 067 21258.46 449.85 43090.26 48050.91 2021-03-08 21:20:04.000 067 21258.46 449.86 43090.27 48050.89 2021-03-08 21:20:05.000 067 21258.43 449.86 43090.30 48050.90 2021-03-08 21:20:06.000 067 21258.43 449.84 43090.32 48050.93 2021-03-08 21:20:07.000 067 21258.40 449.85 43090.32 48050.91 2021-03-08 21:20:08.000 067 21258.41 449.90 43090.29 48050.99 2021-03-08 21:20:09.000 067 21258.40 449.95 43090.30 48050.93 2021-03-08 21:20:10.000 067 21258.38 449.97 43090.27 48050.99 2021-03-08 21:20:11.000 067 21258.36 449.95 43090.28 48050.94 2021-03-08 21:20:12.000 067 21258.35 449.98 43090.25 48050.88 2021-03-08 21:20:13.000 067 21258.33 449.97 43090.25 48050.92 2021-03-08 21:20:14.000 067 21258.32 449.95 43090.25 48050.92 2021-03-08 21:20:15.000 067 21258.33 449.92 43090.29 48050.96 2021-03-08 21:20:16.000 067 21258.31 449.86 43090.32 48050.92 2021-03-08 21:20:17.000 067 21258.28 449.81 43090.40 48050.98 2021-03-08 21:20:18.000 067 21258.28 449.79 43090.40 48050.87 2021-03-08 21:20:19.000 067 21258.29 449.82 43090.42 48051.02 2021-03-08 21:20:20.000 067 21258.30 449.83 43090.50 48050.98 2021-03-08 21:20:21.000 067 21258.27 449.81 43090.52 48051.01 2021-03-08 21:20:22.000 067 21258.28 449.80 43090.52 48051.06 2021-03-08 21:20:23.000 067 21258.27 449.78 43090.51 48051.04 2021-03-08 21:20:24.000 067 21258.23 449.82 43090.51 48051.12 2021-03-08 21:20:25.000 067 21258.19 449.84 43090.50 48051.08 2021-03-08 21:20:26.000 067 21258.20 449.85 43090.52 48051.09 2021-03-08 21:20:27.000 067 21258.21 449.86 43090.53 48051.12 2021-03-08 21:20:28.000 067 21258.20 449.88 43090.56 48051.08 2021-03-08 21:20:29.000 067 21258.23 449.87 43090.57 48051.15 2021-03-08 21:20:30.000 067 21258.20 449.89 43090.58 48051.06 2021-03-08 21:20:31.000 067 21258.19 449.92 43090.56 48051.08 2021-03-08 21:20:32.000 067 21258.21 449.94 43090.57 48051.11 2021-03-08 21:20:33.000 067 21258.21 449.95 43090.57 48051.03 2021-03-08 21:20:34.000 067 21258.19 449.95 43090.60 48051.13 2021-03-08 21:20:35.000 067 21258.20 449.94 43090.59 48051.11 2021-03-08 21:20:36.000 067 21258.19 449.94 43090.58 48051.14 2021-03-08 21:20:37.000 067 21258.16 449.94 43090.57 48051.14 2021-03-08 21:20:38.000 067 21258.15 449.95 43090.61 48051.12 2021-03-08 21:20:39.000 067 21258.17 449.94 43090.63 48051.13 2021-03-08 21:20:40.000 067 21258.17 449.91 43090.64 48051.08 2021-03-08 21:20:41.000 067 21258.18 449.92 43090.65 48051.12 2021-03-08 21:20:42.000 067 21258.17 449.90 43090.63 48051.12 2021-03-08 21:20:43.000 067 21258.16 449.86 43090.63 48051.08 2021-03-08 21:20:44.000 067 21258.16 449.82 43090.65 48051.14 2021-03-08 21:20:45.000 067 21258.18 449.84 43090.67 48051.14 2021-03-08 21:20:46.000 067 21258.16 449.80 43090.70 48051.25 2021-03-08 21:20:47.000 067 21258.15 449.77 43090.71 48051.19 2021-03-08 21:20:48.000 067 21258.10 449.77 43090.72 48051.28 2021-03-08 21:20:49.000 067 21258.09 449.80 43090.76 48051.24 2021-03-08 21:20:50.000 067 21258.10 449.77 43090.76 48051.19 2021-03-08 21:20:51.000 067 21258.12 449.78 43090.76 48051.22 2021-03-08 21:20:52.000 067 21258.11 449.77 43090.76 48051.27 2021-03-08 21:20:53.000 067 21258.10 449.77 43090.75 48051.29 2021-03-08 21:20:54.000 067 21258.11 449.76 43090.76 48051.23 2021-03-08 21:20:55.000 067 21258.10 449.76 43090.75 48051.21 2021-03-08 21:20:56.000 067 21258.11 449.75 43090.74 48051.29 2021-03-08 21:20:57.000 067 21258.12 449.72 43090.73 48051.13 2021-03-08 21:20:58.000 067 21258.10 449.71 43090.75 48051.28 2021-03-08 21:20:59.000 067 21258.10 449.70 43090.75 48051.28 2021-03-08 21:21:00.000 067 21258.09 449.67 43090.77 48051.14 2021-03-08 21:21:01.000 067 21258.12 449.67 43090.76 48051.33 2021-03-08 21:21:02.000 067 21258.10 449.68 43090.73 48051.24 2021-03-08 21:21:03.000 067 21258.08 449.67 43090.76 48051.27 2021-03-08 21:21:04.000 067 21258.10 449.65 43090.76 48051.20 2021-03-08 21:21:05.000 067 21258.10 449.65 43090.75 48051.24 2021-03-08 21:21:06.000 067 21258.12 449.64 43090.73 48051.24 2021-03-08 21:21:07.000 067 21258.14 449.67 43090.75 48051.21 2021-03-08 21:21:08.000 067 21258.13 449.65 43090.71 48051.29 2021-03-08 21:21:09.000 067 21258.14 449.63 43090.71 48051.27 2021-03-08 21:21:10.000 067 21258.17 449.62 43090.69 48051.30 2021-03-08 21:21:11.000 067 21258.17 449.61 43090.73 48051.28 2021-03-08 21:21:12.000 067 21258.18 449.59 43090.71 48051.20 2021-03-08 21:21:13.000 067 21258.18 449.56 43090.70 48051.31 2021-03-08 21:21:14.000 067 21258.21 449.52 43090.73 48051.20 2021-03-08 21:21:15.000 067 21258.26 449.48 43090.76 48051.26 2021-03-08 21:21:16.000 067 21258.27 449.45 43090.78 48051.29 2021-03-08 21:21:17.000 067 21258.30 449.45 43090.78 48051.33 2021-03-08 21:21:18.000 067 21258.32 449.42 43090.81 48051.37 2021-03-08 21:21:19.000 067 21258.32 449.40 43090.85 48051.34 2021-03-08 21:21:20.000 067 21258.33 449.39 43090.88 48051.44 2021-03-08 21:21:21.000 067 21258.33 449.38 43090.86 48051.45 2021-03-08 21:21:22.000 067 21258.34 449.38 43090.86 48051.40 2021-03-08 21:21:23.000 067 21258.32 449.35 43090.87 48051.48 2021-03-08 21:21:24.000 067 21258.33 449.31 43090.90 48051.42 2021-03-08 21:21:25.000 067 21258.39 449.26 43090.91 48051.46 2021-03-08 21:21:26.000 067 21258.38 449.25 43090.91 48051.47 2021-03-08 21:21:27.000 067 21258.40 449.22 43090.92 48051.43 2021-03-08 21:21:28.000 067 21258.38 449.22 43090.90 48051.57 2021-03-08 21:21:29.000 067 21258.38 449.21 43090.93 48051.49 2021-03-08 21:21:30.000 067 21258.40 449.21 43090.90 48051.54 2021-03-08 21:21:31.000 067 21258.40 449.22 43090.89 48051.55 2021-03-08 21:21:32.000 067 21258.42 449.20 43090.89 48051.48 2021-03-08 21:21:33.000 067 21258.41 449.19 43090.93 48051.53 2021-03-08 21:21:34.000 067 21258.41 449.18 43090.92 48051.45 2021-03-08 21:21:35.000 067 21258.43 449.15 43090.92 48051.57 2021-03-08 21:21:36.000 067 21258.47 449.10 43090.93 48051.57 2021-03-08 21:21:37.000 067 21258.43 449.10 43090.94 48051.49 2021-03-08 21:21:38.000 067 21258.41 449.09 43090.92 48051.54 2021-03-08 21:21:39.000 067 21258.43 449.03 43090.91 48051.49 2021-03-08 21:21:40.000 067 21258.43 449.01 43090.93 48051.59 2021-03-08 21:21:41.000 067 21258.40 449.00 43090.97 48051.51 2021-03-08 21:21:42.000 067 21258.40 448.98 43090.96 48051.54 2021-03-08 21:21:43.000 067 21258.37 448.98 43090.94 48051.55 2021-03-08 21:21:44.000 067 21258.38 448.96 43090.94 48051.45 2021-03-08 21:21:45.000 067 21258.39 448.94 43090.97 48051.49 2021-03-08 21:21:46.000 067 21258.41 448.91 43090.96 48051.51 2021-03-08 21:21:47.000 067 21258.40 448.90 43090.91 48051.48 2021-03-08 21:21:48.000 067 21258.40 448.87 43090.93 48051.60 2021-03-08 21:21:49.000 067 21258.42 448.82 43090.99 48051.54 2021-03-08 21:21:50.000 067 21258.43 448.78 43091.00 48051.62 2021-03-08 21:21:51.000 067 21258.43 448.77 43090.97 48051.63 2021-03-08 21:21:52.000 067 21258.42 448.74 43091.01 48051.56 2021-03-08 21:21:53.000 067 21258.43 448.73 43091.04 48051.65 2021-03-08 21:21:54.000 067 21258.47 448.68 43091.06 48051.57 2021-03-08 21:21:55.000 067 21258.42 448.69 43091.07 48051.58 2021-03-08 21:21:56.000 067 21258.40 448.69 43091.08 48051.65 2021-03-08 21:21:57.000 067 21258.39 448.70 43091.07 48051.61 2021-03-08 21:21:58.000 067 21258.39 448.67 43091.03 48051.62 2021-03-08 21:21:59.000 067 21258.38 448.66 43091.02 48051.64 2021-03-08 21:22:00.000 067 21258.38 448.66 43091.02 48051.61 2021-03-08 21:22:01.000 067 21258.40 448.66 43091.04 48051.65 2021-03-08 21:22:02.000 067 21258.42 448.64 43091.01 48051.53 2021-03-08 21:22:03.000 067 21258.43 448.62 43090.97 48051.59 2021-03-08 21:22:04.000 067 21258.42 448.60 43090.97 48051.58 2021-03-08 21:22:05.000 067 21258.43 448.56 43090.96 48051.56 2021-03-08 21:22:06.000 067 21258.44 448.55 43090.97 48051.63 2021-03-08 21:22:07.000 067 21258.44 448.52 43090.99 48051.61 2021-03-08 21:22:08.000 067 21258.47 448.49 43090.97 48051.67 2021-03-08 21:22:09.000 067 21258.44 448.50 43090.97 48051.62 2021-03-08 21:22:10.000 067 21258.48 448.48 43090.98 48051.59 2021-03-08 21:22:11.000 067 21258.46 448.48 43091.00 48051.60 2021-03-08 21:22:12.000 067 21258.46 448.49 43090.97 48051.54 2021-03-08 21:22:13.000 067 21258.48 448.49 43090.93 48051.54 2021-03-08 21:22:14.000 067 21258.47 448.49 43090.95 48051.56 2021-03-08 21:22:15.000 067 21258.48 448.49 43090.96 48051.51 2021-03-08 21:22:16.000 067 21258.46 448.48 43090.93 48051.58 2021-03-08 21:22:17.000 067 21258.40 448.51 43090.89 48051.54 2021-03-08 21:22:18.000 067 21258.38 448.48 43090.87 48051.52 2021-03-08 21:22:19.000 067 21258.42 448.46 43090.87 48051.42 2021-03-08 21:22:20.000 067 21258.39 448.46 43090.86 48051.47 2021-03-08 21:22:21.000 067 21258.39 448.45 43090.84 48051.47 2021-03-08 21:22:22.000 067 21258.35 448.46 43090.87 48051.38 2021-03-08 21:22:23.000 067 21258.35 448.45 43090.84 48051.41 2021-03-08 21:22:24.000 067 21258.33 448.45 43090.84 48051.37 2021-03-08 21:22:25.000 067 21258.35 448.45 43090.86 48051.37 2021-03-08 21:22:26.000 067 21258.33 448.44 43090.83 48051.41 2021-03-08 21:22:27.000 067 21258.34 448.43 43090.81 48051.41 2021-03-08 21:22:28.000 067 21258.32 448.42 43090.82 48051.39 2021-03-08 21:22:29.000 067 21258.33 448.41 43090.83 48051.43 2021-03-08 21:22:30.000 067 21258.33 448.38 43090.85 48051.38 2021-03-08 21:22:31.000 067 21258.31 448.38 43090.82 48051.43 2021-03-08 21:22:32.000 067 21258.31 448.38 43090.81 48051.36 2021-03-08 21:22:33.000 067 21258.30 448.40 43090.78 48051.35 2021-03-08 21:22:34.000 067 21258.31 448.42 43090.80 48051.35 2021-03-08 21:22:35.000 067 21258.31 448.39 43090.82 48051.34 2021-03-08 21:22:36.000 067 21258.31 448.37 43090.79 48051.40 2021-03-08 21:22:37.000 067 21258.35 448.35 43090.80 48051.43 2021-03-08 21:22:38.000 067 21258.33 448.35 43090.84 48051.31 2021-03-08 21:22:39.000 067 21258.32 448.37 43090.82 48051.42 2021-03-08 21:22:40.000 067 21258.33 448.35 43090.83 48051.33 2021-03-08 21:22:41.000 067 21258.39 448.30 43090.82 48051.42 2021-03-08 21:22:42.000 067 21258.44 448.26 43090.86 48051.42 2021-03-08 21:22:43.000 067 21258.45 448.24 43090.86 48051.45 2021-03-08 21:22:44.000 067 21258.48 448.21 43090.85 48051.44 2021-03-08 21:22:45.000 067 21258.51 448.18 43090.89 48051.53 2021-03-08 21:22:46.000 067 21258.57 448.17 43090.90 48051.54 2021-03-08 21:22:47.000 067 21258.57 448.17 43090.89 48051.51 2021-03-08 21:22:48.000 067 21258.60 448.16 43090.88 48051.59 2021-03-08 21:22:49.000 067 21258.63 448.15 43090.91 48051.59 2021-03-08 21:22:50.000 067 21258.64 448.14 43090.90 48051.50 2021-03-08 21:22:51.000 067 21258.65 448.14 43090.91 48051.54 2021-03-08 21:22:52.000 067 21258.65 448.09 43090.95 48051.59 2021-03-08 21:22:53.000 067 21258.60 448.16 43090.92 48051.55 2021-03-08 21:22:54.000 067 21258.57 448.29 43090.86 48051.64 2021-03-08 21:22:55.000 067 21258.55 448.40 43090.80 48051.52 2021-03-08 21:22:56.000 067 21258.51 448.47 43090.72 48051.50 2021-03-08 21:22:57.000 067 21258.47 448.50 43090.68 48051.41 2021-03-08 21:22:58.000 067 21258.43 448.52 43090.63 48051.27 2021-03-08 21:22:59.000 067 21258.39 448.55 43090.55 48051.26 2021-03-08 21:23:00.000 067 21258.39 448.53 43090.52 48051.07 2021-03-08 21:23:01.000 067 21258.35 448.55 43090.47 48051.15 2021-03-08 21:23:02.000 067 21258.34 448.54 43090.49 48051.10 2021-03-08 21:23:03.000 067 21258.35 448.54 43090.49 48051.05 2021-03-08 21:23:04.000 067 21258.32 448.55 43090.49 48051.09 2021-03-08 21:23:05.000 067 21258.31 448.55 43090.47 48051.10 2021-03-08 21:23:06.000 067 21258.35 448.54 43090.47 48051.09 2021-03-08 21:23:07.000 067 21258.35 448.54 43090.44 48051.07 2021-03-08 21:23:08.000 067 21258.36 448.53 43090.44 48051.08 2021-03-08 21:23:09.000 067 21258.32 448.50 43090.47 48051.05 2021-03-08 21:23:10.000 067 21258.33 448.51 43090.48 48051.03 2021-03-08 21:23:11.000 067 21258.27 448.51 43090.45 48051.02 2021-03-08 21:23:12.000 067 21258.30 448.54 43090.48 48050.97 2021-03-08 21:23:13.000 067 21258.31 448.53 43090.47 48051.00 2021-03-08 21:23:14.000 067 21258.30 448.51 43090.44 48051.03 2021-03-08 21:23:15.000 067 21258.28 448.49 43090.47 48050.96 2021-03-08 21:23:16.000 067 21258.30 448.48 43090.51 48051.09 2021-03-08 21:23:17.000 067 21258.29 448.48 43090.48 48051.06 2021-03-08 21:23:18.000 067 21258.30 448.46 43090.49 48051.08 2021-03-08 21:23:19.000 067 21258.29 448.45 43090.45 48051.04 2021-03-08 21:23:20.000 067 21258.30 448.45 43090.45 48051.05 2021-03-08 21:23:21.000 067 21258.31 448.43 43090.46 48050.97 2021-03-08 21:23:22.000 067 21258.32 448.41 43090.42 48051.06 2021-03-08 21:23:23.000 067 21258.34 448.34 43090.47 48051.04 2021-03-08 21:23:24.000 067 21258.33 448.27 43090.51 48051.00 2021-03-08 21:23:25.000 067 21258.37 448.19 43090.53 48051.08 2021-03-08 21:23:26.000 067 21258.41 448.11 43090.61 48051.11 2021-03-08 21:23:27.000 067 21258.44 448.07 43090.64 48051.12 2021-03-08 21:23:28.000 067 21258.46 448.07 43090.66 48051.32 2021-03-08 21:23:29.000 067 21258.48 448.10 43090.65 48051.25 2021-03-08 21:23:30.000 067 21258.46 448.15 43090.68 48051.30 2021-03-08 21:23:31.000 067 21258.44 448.17 43090.63 48051.29 2021-03-08 21:23:32.000 067 21258.41 448.20 43090.60 48051.26 2021-03-08 21:23:33.000 067 21258.42 448.22 43090.62 48051.26 2021-03-08 21:23:34.000 067 21258.43 448.20 43090.56 48051.10 2021-03-08 21:23:35.000 067 21258.45 448.17 43090.56 48051.15 2021-03-08 21:23:36.000 067 21258.46 448.16 43090.61 48051.13 2021-03-08 21:23:37.000 067 21258.44 448.14 43090.59 48051.15 2021-03-08 21:23:38.000 067 21258.44 448.15 43090.57 48051.16 2021-03-08 21:23:39.000 067 21258.39 448.18 43090.55 48051.13 2021-03-08 21:23:40.000 067 21258.35 448.22 43090.55 48051.18 2021-03-08 21:23:41.000 067 21258.37 448.20 43090.56 48051.04 2021-03-08 21:23:42.000 067 21258.37 448.19 43090.53 48051.18 2021-03-08 21:23:43.000 067 21258.40 448.13 43090.54 48051.13 2021-03-08 21:23:44.000 067 21258.44 448.08 43090.54 48051.11 2021-03-08 21:23:45.000 067 21258.46 448.04 43090.60 48051.16 2021-03-08 21:23:46.000 067 21258.47 448.04 43090.63 48051.22 2021-03-08 21:23:47.000 067 21258.46 448.04 43090.61 48051.22 2021-03-08 21:23:48.000 067 21258.47 448.04 43090.60 48051.26 2021-03-08 21:23:49.000 067 21258.50 448.03 43090.58 48051.18 2021-03-08 21:23:50.000 067 21258.48 448.00 43090.61 48051.23 2021-03-08 21:23:51.000 067 21258.47 447.97 43090.61 48051.14 2021-03-08 21:23:52.000 067 21258.47 447.98 43090.62 48051.30 2021-03-08 21:23:53.000 067 21258.45 447.99 43090.61 48051.25 2021-03-08 21:23:54.000 067 21258.46 447.94 43090.62 48051.24 2021-03-08 21:23:55.000 067 21258.47 447.92 43090.62 48051.26 2021-03-08 21:23:56.000 067 21258.45 447.89 43090.63 48051.27 2021-03-08 21:23:57.000 067 21258.44 447.89 43090.65 48051.31 2021-03-08 21:23:58.000 067 21258.46 447.86 43090.65 48051.31 2021-03-08 21:23:59.000 067 21258.49 447.83 43090.68 48051.31 2021-03-08 21:24:00.000 067 21258.52 447.82 43090.73 48051.34 2021-03-08 21:24:01.000 067 21258.54 447.79 43090.69 48051.26 2021-03-08 21:24:02.000 067 21258.54 447.73 43090.69 48051.34 2021-03-08 21:24:03.000 067 21258.56 447.70 43090.73 48051.30 2021-03-08 21:24:04.000 067 21258.57 447.66 43090.74 48051.37 2021-03-08 21:24:05.000 067 21258.55 447.65 43090.74 48051.41 2021-03-08 21:24:06.000 067 21258.58 447.63 43090.73 48051.24 2021-03-08 21:24:07.000 067 21258.56 447.62 43090.75 48051.50 2021-03-08 21:24:08.000 067 21258.54 447.60 43090.76 48051.45 2021-03-08 21:24:09.000 067 21258.55 447.59 43090.75 48051.36 2021-03-08 21:24:10.000 067 21258.54 447.61 43090.74 48051.44 2021-03-08 21:24:11.000 067 21258.55 447.59 43090.76 48051.32 2021-03-08 21:24:12.000 067 21258.54 447.56 43090.77 48051.40 2021-03-08 21:24:13.000 067 21258.54 447.55 43090.73 48051.33 2021-03-08 21:24:14.000 067 21258.54 447.53 43090.74 48051.35 2021-03-08 21:24:15.000 067 21258.50 447.52 43090.76 48051.37 2021-03-08 21:24:16.000 067 21258.52 447.51 43090.77 48051.37 2021-03-08 21:24:17.000 067 21258.56 447.47 43090.78 48051.43 2021-03-08 21:24:18.000 067 21258.56 447.43 43090.77 48051.41 2021-03-08 21:24:19.000 067 21258.56 447.45 43090.77 48051.40 2021-03-08 21:24:20.000 067 21258.54 447.44 43090.78 48051.44 2021-03-08 21:24:21.000 067 21258.56 447.40 43090.81 48051.33 2021-03-08 21:24:22.000 067 21258.59 447.38 43090.79 48051.40 2021-03-08 21:24:23.000 067 21258.60 447.34 43090.80 48051.43 2021-03-08 21:24:24.000 067 21258.61 447.33 43090.88 48051.42 2021-03-08 21:24:25.000 067 21258.62 447.30 43090.89 48051.47 2021-03-08 21:24:26.000 067 21258.61 447.27 43090.91 48051.47 2021-03-08 21:24:27.000 067 21258.58 447.30 43090.91 48051.51 2021-03-08 21:24:28.000 067 21258.61 447.30 43090.86 48051.49 2021-03-08 21:24:29.000 067 21258.62 447.29 43090.86 48051.42 2021-03-08 21:24:30.000 067 21258.62 447.27 43090.86 48051.46 2021-03-08 21:24:31.000 067 21258.65 447.25 43090.86 48051.41 2021-03-08 21:24:32.000 067 21258.66 447.22 43090.84 48051.50 2021-03-08 21:24:33.000 067 21258.65 447.21 43090.85 48051.50 2021-03-08 21:24:34.000 067 21258.65 447.20 43090.85 48051.45 2021-03-08 21:24:35.000 067 21258.69 447.19 43090.86 48051.45 2021-03-08 21:24:36.000 067 21258.66 447.18 43090.88 48051.45 2021-03-08 21:24:37.000 067 21258.63 447.17 43090.87 48051.53 2021-03-08 21:24:38.000 067 21258.62 447.16 43090.87 48051.52 2021-03-08 21:24:39.000 067 21258.65 447.17 43090.86 48051.50 2021-03-08 21:24:40.000 067 21258.66 447.16 43090.87 48051.52 2021-03-08 21:24:41.000 067 21258.67 447.15 43090.85 48051.46 2021-03-08 21:24:42.000 067 21258.68 447.12 43090.87 48051.52 2021-03-08 21:24:43.000 067 21258.71 447.11 43090.87 48051.37 2021-03-08 21:24:44.000 067 21258.71 447.11 43090.85 48051.48 2021-03-08 21:24:45.000 067 21258.74 447.09 43090.86 48051.56 2021-03-08 21:24:46.000 067 21258.77 447.10 43090.86 48051.52 2021-03-08 21:24:47.000 067 21258.76 447.10 43090.87 48051.60 2021-03-08 21:24:48.000 067 21258.79 447.06 43090.88 48051.57 2021-03-08 21:24:49.000 067 21258.79 447.04 43090.88 48051.54 2021-03-08 21:24:50.000 067 21258.81 446.99 43090.89 48051.59 2021-03-08 21:24:51.000 067 21258.83 446.98 43090.90 48051.50 2021-03-08 21:24:52.000 067 21258.85 446.94 43090.92 48051.55 2021-03-08 21:24:53.000 067 21258.89 446.90 43090.94 48051.63 2021-03-08 21:24:54.000 067 21258.90 446.89 43090.94 48051.59 2021-03-08 21:24:55.000 067 21258.92 446.87 43090.97 48051.71 2021-03-08 21:24:56.000 067 21258.91 446.85 43090.96 48051.70 2021-03-08 21:24:57.000 067 21258.91 446.82 43090.98 48051.71 2021-03-08 21:24:58.000 067 21258.96 446.81 43090.99 48051.74 2021-03-08 21:24:59.000 067 21258.97 446.79 43091.00 48051.68 2021-03-08 21:25:00.000 067 21258.97 446.74 43091.03 48051.76 2021-03-08 21:25:01.000 067 21258.95 446.76 43091.03 48051.69 2021-03-08 21:25:02.000 067 21258.98 446.74 43091.04 48051.72 2021-03-08 21:25:03.000 067 21259.04 446.69 43091.08 48051.80 2021-03-08 21:25:04.000 067 21259.06 446.65 43091.13 48051.74 2021-03-08 21:25:05.000 067 21259.05 446.64 43091.14 48051.90 2021-03-08 21:25:06.000 067 21259.10 446.61 43091.13 48051.95 2021-03-08 21:25:07.000 067 21259.11 446.59 43091.15 48051.85 2021-03-08 21:25:08.000 067 21259.12 446.61 43091.16 48051.92 2021-03-08 21:25:09.000 067 21259.11 446.60 43091.16 48051.83 2021-03-08 21:25:10.000 067 21259.13 446.59 43091.12 48051.90 2021-03-08 21:25:11.000 067 21259.13 446.57 43091.12 48051.98 2021-03-08 21:25:12.000 067 21259.12 446.59 43091.14 48051.97 2021-03-08 21:25:13.000 067 21259.14 446.59 43091.16 48051.90 2021-03-08 21:25:14.000 067 21259.16 446.59 43091.13 48052.03 2021-03-08 21:25:15.000 067 21259.19 446.57 43091.12 48051.90 2021-03-08 21:25:16.000 067 21259.18 446.58 43091.12 48051.78 2021-03-08 21:25:17.000 067 21259.22 446.57 43091.15 48052.06 2021-03-08 21:25:18.000 067 21259.24 446.54 43091.14 48051.85 2021-03-08 21:25:19.000 067 21259.23 446.52 43091.10 48051.80 2021-03-08 21:25:20.000 067 21259.22 446.50 43091.08 48051.91 2021-03-08 21:25:21.000 067 21259.20 446.51 43091.07 48052.04 2021-03-08 21:25:22.000 067 21259.21 446.48 43091.08 48051.90 2021-03-08 21:25:23.000 067 21259.22 446.46 43091.07 48051.82 2021-03-08 21:25:24.000 067 21259.21 446.43 43091.12 48052.05 2021-03-08 21:25:25.000 067 21259.22 446.39 43091.14 48051.93 2021-03-08 21:25:26.000 067 21259.24 446.36 43091.12 48051.95 2021-03-08 21:25:27.000 067 21259.25 446.35 43091.13 48051.80 2021-03-08 21:25:28.000 067 21259.24 446.33 43091.13 48051.85 2021-03-08 21:25:29.000 067 21259.23 446.33 43091.10 48051.97 2021-03-08 21:25:30.000 067 21259.22 446.30 43091.11 48052.04 2021-03-08 21:25:31.000 067 21259.20 446.30 43091.11 48051.97 2021-03-08 21:25:32.000 067 21259.18 446.31 43091.10 48051.78 2021-03-08 21:25:33.000 067 21259.18 446.34 43091.08 48051.98 2021-03-08 21:25:34.000 067 21259.22 446.32 43091.05 48051.89 2021-03-08 21:25:35.000 067 21259.20 446.32 43091.05 48051.72 2021-03-08 21:25:36.000 067 21259.18 446.30 43091.01 48051.87 2021-03-08 21:25:37.000 067 21259.19 446.29 43091.00 48051.87 2021-03-08 21:25:38.000 067 21259.20 446.27 43091.01 48051.78 2021-03-08 21:25:39.000 067 21259.20 446.25 43091.03 48051.93 2021-03-08 21:25:40.000 067 21259.20 446.21 43091.05 48051.72 2021-03-08 21:25:41.000 067 21259.20 446.21 43091.05 48051.86 2021-03-08 21:25:42.000 067 21259.21 446.17 43091.04 48051.86 2021-03-08 21:25:43.000 067 21259.21 446.16 43091.03 48051.80 2021-03-08 21:25:44.000 067 21259.19 446.16 43091.01 48051.89 2021-03-08 21:25:45.000 067 21259.18 446.18 43091.05 48051.94 2021-03-08 21:25:46.000 067 21259.19 446.18 43091.07 48051.87 2021-03-08 21:25:47.000 067 21259.17 446.17 43091.05 48051.92 2021-03-08 21:25:48.000 067 21259.19 446.16 43091.02 48051.85 2021-03-08 21:25:49.000 067 21259.22 446.18 43091.00 48051.78 2021-03-08 21:25:50.000 067 21259.20 446.15 43091.01 48051.65 2021-03-08 21:25:51.000 067 21259.20 446.12 43091.00 48051.82 2021-03-08 21:25:52.000 067 21259.18 446.09 43091.04 48051.74 2021-03-08 21:25:53.000 067 21259.17 446.05 43091.04 48051.75 2021-03-08 21:25:54.000 067 21259.18 446.01 43091.07 48051.81 2021-03-08 21:25:55.000 067 21259.19 446.01 43091.06 48051.87 2021-03-08 21:25:56.000 067 21259.20 446.03 43091.06 48051.91 2021-03-08 21:25:57.000 067 21259.23 446.00 43091.07 48051.96 2021-03-08 21:25:58.000 067 21259.25 445.97 43091.08 48051.88 2021-03-08 21:25:59.000 067 21259.27 445.94 43091.08 48051.90 2021-03-08 21:26:00.000 067 21259.29 445.94 43091.13 48051.86 2021-03-08 21:26:01.000 067 21259.28 445.93 43091.12 48051.96 2021-03-08 21:26:02.000 067 21259.33 445.88 43091.12 48051.99 2021-03-08 21:26:03.000 067 21259.32 445.88 43091.15 48051.88 2021-03-08 21:26:04.000 067 21259.33 445.88 43091.14 48052.01 2021-03-08 21:26:05.000 067 21259.33 445.88 43091.19 48051.94 2021-03-08 21:26:06.000 067 21259.38 445.86 43091.14 48052.07 2021-03-08 21:26:07.000 067 21259.38 445.83 43091.16 48052.01 2021-03-08 21:26:08.000 067 21259.39 445.83 43091.19 48051.97 2021-03-08 21:26:09.000 067 21259.37 445.84 43091.17 48052.04 2021-03-08 21:26:10.000 067 21259.42 445.82 43091.18 48052.01 2021-03-08 21:26:11.000 067 21259.44 445.81 43091.18 48052.07 2021-03-08 21:26:12.000 067 21259.46 445.80 43091.21 48052.10 2021-03-08 21:26:13.000 067 21259.46 445.82 43091.17 48051.90 2021-03-08 21:26:14.000 067 21259.47 445.82 43091.17 48052.11 2021-03-08 21:26:15.000 067 21259.47 445.83 43091.19 48052.10 2021-03-08 21:26:16.000 067 21259.50 445.82 43091.20 48052.05 2021-03-08 21:26:17.000 067 21259.50 445.81 43091.21 48051.99 2021-03-08 21:26:18.000 067 21259.47 445.81 43091.18 48052.13 2021-03-08 21:26:19.000 067 21259.46 445.81 43091.19 48052.04 2021-03-08 21:26:20.000 067 21259.48 445.79 43091.18 48052.14 2021-03-08 21:26:21.000 067 21259.49 445.79 43091.22 48052.09 2021-03-08 21:26:22.000 067 21259.48 445.78 43091.19 48052.10 2021-03-08 21:26:23.000 067 21259.49 445.78 43091.22 48051.93 2021-03-08 21:26:24.000 067 21259.48 445.78 43091.17 48051.97 2021-03-08 21:26:25.000 067 21259.46 445.78 43091.16 48052.03 2021-03-08 21:26:26.000 067 21259.46 445.84 43091.13 48052.12 2021-03-08 21:26:27.000 067 21259.47 445.91 43091.10 48052.08 2021-03-08 21:26:28.000 067 21259.45 445.96 43091.06 48052.03 2021-03-08 21:26:29.000 067 21259.47 445.94 43091.00 48051.93 2021-03-08 21:26:30.000 067 21259.48 445.97 43091.01 48051.95 2021-03-08 21:26:31.000 067 21259.47 445.96 43090.97 48051.88 2021-03-08 21:26:32.000 067 21259.42 445.94 43090.98 48051.88 2021-03-08 21:26:33.000 067 21259.44 445.95 43090.96 48051.97 2021-03-08 21:26:34.000 067 21259.43 445.94 43090.95 48051.91 2021-03-08 21:26:35.000 067 21259.45 445.94 43090.91 48051.93 2021-03-08 21:26:36.000 067 21259.48 445.94 43090.93 48051.91 2021-03-08 21:26:37.000 067 21259.50 445.93 43090.93 48051.85 2021-03-08 21:26:38.000 067 21259.48 445.93 43090.93 48051.84 2021-03-08 21:26:39.000 067 21259.52 445.94 43090.91 48051.92 2021-03-08 21:26:40.000 067 21259.50 445.92 43090.88 48051.85 2021-03-08 21:26:41.000 067 21259.51 445.93 43090.89 48051.87 2021-03-08 21:26:42.000 067 21259.50 445.88 43090.90 48051.81 2021-03-08 21:26:43.000 067 21259.51 445.86 43090.89 48051.90 2021-03-08 21:26:44.000 067 21259.51 445.82 43090.89 48051.90 2021-03-08 21:26:45.000 067 21259.50 445.82 43090.88 48051.88 2021-03-08 21:26:46.000 067 21259.49 445.80 43090.92 48051.89 2021-03-08 21:26:47.000 067 21259.46 445.81 43090.91 48051.78 2021-03-08 21:26:48.000 067 21259.43 445.83 43090.86 48051.83 2021-03-08 21:26:49.000 067 21259.42 445.85 43090.87 48051.80 2021-03-08 21:26:50.000 067 21259.41 445.83 43090.82 48051.76 2021-03-08 21:26:51.000 067 21259.41 445.83 43090.78 48051.80 2021-03-08 21:26:52.000 067 21259.42 445.80 43090.78 48051.77 2021-03-08 21:26:53.000 067 21259.43 445.79 43090.75 48051.77 2021-03-08 21:26:54.000 067 21259.42 445.77 43090.77 48051.75 2021-03-08 21:26:55.000 067 21259.40 445.79 43090.72 48051.68 2021-03-08 21:26:56.000 067 21259.40 445.81 43090.69 48051.71 2021-03-08 21:26:57.000 067 21259.36 445.82 43090.66 48051.62 2021-03-08 21:26:58.000 067 21259.37 445.78 43090.66 48051.60 2021-03-08 21:26:59.000 067 21259.37 445.74 43090.66 48051.60 2021-03-08 21:27:00.000 067 21259.36 445.70 43090.69 48051.65 2021-03-08 21:27:01.000 067 21259.38 445.69 43090.68 48051.63 2021-03-08 21:27:02.000 067 21259.35 445.68 43090.69 48051.67 2021-03-08 21:27:03.000 067 21259.34 445.68 43090.70 48051.50 2021-03-08 21:27:04.000 067 21259.35 445.66 43090.71 48051.64 2021-03-08 21:27:05.000 067 21259.36 445.62 43090.72 48051.62 2021-03-08 21:27:06.000 067 21259.37 445.60 43090.69 48051.60 2021-03-08 21:27:07.000 067 21259.40 445.59 43090.72 48051.60 2021-03-08 21:27:08.000 067 21259.42 445.54 43090.72 48051.60 2021-03-08 21:27:09.000 067 21259.44 445.54 43090.73 48051.70 2021-03-08 21:27:10.000 067 21259.44 445.53 43090.73 48051.71 2021-03-08 21:27:11.000 067 21259.44 445.52 43090.74 48051.65 2021-03-08 21:27:12.000 067 21259.48 445.53 43090.74 48051.71 2021-03-08 21:27:13.000 067 21259.47 445.52 43090.74 48051.64 2021-03-08 21:27:14.000 067 21259.52 445.48 43090.77 48051.70 2021-03-08 21:27:15.000 067 21259.54 445.44 43090.76 48051.70 2021-03-08 21:27:16.000 067 21259.53 445.39 43090.78 48051.72 2021-03-08 21:27:17.000 067 21259.57 445.37 43090.82 48051.80 2021-03-08 21:27:18.000 067 21259.57 445.36 43090.84 48051.84 2021-03-08 21:27:19.000 067 21259.58 445.33 43090.87 48051.76 2021-03-08 21:27:20.000 067 21259.61 445.31 43090.89 48051.89 2021-03-08 21:27:21.000 067 21259.63 445.31 43090.90 48051.85 2021-03-08 21:27:22.000 067 21259.60 445.29 43090.90 48051.90 2021-03-08 21:27:23.000 067 21259.60 445.30 43090.92 48051.85 2021-03-08 21:27:24.000 067 21259.59 445.34 43090.90 48051.85 2021-03-08 21:27:25.000 067 21259.58 445.37 43090.87 48051.87 2021-03-08 21:27:26.000 067 21259.58 445.35 43090.83 48051.85 2021-03-08 21:27:27.000 067 21259.57 445.37 43090.82 48051.94 2021-03-08 21:27:28.000 067 21259.58 445.36 43090.84 48051.86 2021-03-08 21:27:29.000 067 21259.55 445.35 43090.80 48051.88 2021-03-08 21:27:30.000 067 21259.55 445.36 43090.80 48051.90 2021-03-08 21:27:31.000 067 21259.55 445.34 43090.82 48051.79 2021-03-08 21:27:32.000 067 21259.55 445.32 43090.81 48051.83 2021-03-08 21:27:33.000 067 21259.58 445.31 43090.84 48051.81 2021-03-08 21:27:34.000 067 21259.58 445.30 43090.83 48051.86 2021-03-08 21:27:35.000 067 21259.58 445.27 43090.86 48051.91 2021-03-08 21:27:36.000 067 21259.61 445.25 43090.89 48051.94 2021-03-08 21:27:37.000 067 21259.62 445.24 43090.86 48051.90 2021-03-08 21:27:38.000 067 21259.64 445.22 43090.88 48051.95 2021-03-08 21:27:39.000 067 21259.62 445.22 43090.86 48051.88 2021-03-08 21:27:40.000 067 21259.65 445.20 43090.88 48051.89 2021-03-08 21:27:41.000 067 21259.63 445.25 43090.89 48051.92 2021-03-08 21:27:42.000 067 21259.58 445.40 43090.81 48051.84 2021-03-08 21:27:43.000 067 21259.53 445.50 43090.73 48051.87 2021-03-08 21:27:44.000 067 21259.48 445.50 43090.66 48051.83 2021-03-08 21:27:45.000 067 21259.48 445.48 43090.61 48051.73 2021-03-08 21:27:46.000 067 21259.49 445.49 43090.60 48051.70 2021-03-08 21:27:47.000 067 21259.51 445.50 43090.55 48051.55 2021-03-08 21:27:48.000 067 21259.51 445.46 43090.55 48051.64 2021-03-08 21:27:49.000 067 21259.48 445.46 43090.54 48051.52 2021-03-08 21:27:50.000 067 21259.50 445.44 43090.53 48051.56 2021-03-08 21:27:51.000 067 21259.50 445.44 43090.50 48051.55 2021-03-08 21:27:52.000 067 21259.49 445.43 43090.49 48051.54 2021-03-08 21:27:53.000 067 21259.50 445.37 43090.51 48051.54 2021-03-08 21:27:54.000 067 21259.55 445.26 43090.55 48051.57 2021-03-08 21:27:55.000 067 21259.56 445.20 43090.62 48051.68 2021-03-08 21:27:56.000 067 21259.56 445.14 43090.65 48051.59 2021-03-08 21:27:57.000 067 21259.57 445.13 43090.68 48051.71 2021-03-08 21:27:58.000 067 21259.57 445.13 43090.71 48051.83 2021-03-08 21:27:59.000 067 21259.54 445.11 43090.75 48051.79 2021-03-08 21:28:00.000 067 21259.53 445.10 43090.71 48051.72 2021-03-08 21:28:01.000 067 21259.52 445.11 43090.71 48051.82 2021-03-08 21:28:02.000 067 21259.52 445.12 43090.72 48051.77 2021-03-08 21:28:03.000 067 21259.52 445.12 43090.74 48051.73 2021-03-08 21:28:04.000 067 21259.49 445.12 43090.76 48051.79 2021-03-08 21:28:05.000 067 21259.50 445.08 43090.78 48051.78 2021-03-08 21:28:06.000 067 21259.49 445.07 43090.78 48051.86 2021-03-08 21:28:07.000 067 21259.47 445.04 43090.79 48051.85 2021-03-08 21:28:08.000 067 21259.50 445.04 43090.78 48051.80 2021-03-08 21:28:09.000 067 21259.51 445.02 43090.83 48051.84 2021-03-08 21:28:10.000 067 21259.49 445.02 43090.85 48051.75 2021-03-08 21:28:11.000 067 21259.48 445.01 43090.79 48051.77 2021-03-08 21:28:12.000 067 21259.45 445.02 43090.77 48051.85 2021-03-08 21:28:13.000 067 21259.42 445.17 43090.75 48051.77 2021-03-08 21:28:14.000 067 21259.43 445.25 43090.70 48051.82 2021-03-08 21:28:15.000 067 21259.40 445.19 43090.63 48051.69 2021-03-08 21:28:16.000 067 21259.44 445.12 43090.63 48051.64 2021-03-08 21:28:17.000 067 21259.50 445.04 43090.68 48051.71 2021-03-08 21:28:18.000 067 21259.51 444.96 43090.73 48051.65 2021-03-08 21:28:19.000 067 21259.53 444.94 43090.78 48051.74 2021-03-08 21:28:20.000 067 21259.53 444.89 43090.83 48051.78 2021-03-08 21:28:21.000 067 21259.57 444.86 43090.84 48051.73 2021-03-08 21:28:22.000 067 21259.58 444.87 43090.85 48051.91 2021-03-08 21:28:23.000 067 21259.56 444.88 43090.85 48051.88 2021-03-08 21:28:24.000 067 21259.56 444.94 43090.87 48051.83 2021-03-08 21:28:25.000 067 21259.51 445.01 43090.83 48051.92 2021-03-08 21:28:26.000 067 21259.48 445.12 43090.77 48051.86 2021-03-08 21:28:27.000 067 21259.47 445.16 43090.66 48051.72 2021-03-08 21:28:28.000 067 21259.46 445.19 43090.62 48051.69 2021-03-08 21:28:29.000 067 21259.47 445.20 43090.62 48051.66 2021-03-08 21:28:30.000 067 21259.49 445.20 43090.56 48051.61 2021-03-08 21:28:31.000 067 21259.50 445.21 43090.54 48051.54 2021-03-08 21:28:32.000 067 21259.50 445.21 43090.51 48051.52 2021-03-08 21:28:33.000 067 21259.53 445.21 43090.50 48051.57 2021-03-08 21:28:34.000 067 21259.52 445.20 43090.52 48051.52 2021-03-08 21:28:35.000 067 21259.56 445.14 43090.49 48051.57 2021-03-08 21:28:36.000 067 21259.54 445.12 43090.51 48051.57 2021-03-08 21:28:37.000 067 21259.55 445.09 43090.54 48051.67 2021-03-08 21:28:38.000 067 21259.56 445.06 43090.55 48051.64 2021-03-08 21:28:39.000 067 21259.62 445.02 43090.59 48051.60 2021-03-08 21:28:40.000 067 21259.63 445.01 43090.60 48051.68 2021-03-08 21:28:41.000 067 21259.61 445.00 43090.62 48051.63 2021-03-08 21:28:42.000 067 21259.63 444.98 43090.62 48051.66 2021-03-08 21:28:43.000 067 21259.65 444.97 43090.66 48051.77 2021-03-08 21:28:44.000 067 21259.69 444.94 43090.63 48051.77 2021-03-08 21:28:45.000 067 21259.72 444.87 43090.68 48051.84 2021-03-08 21:28:46.000 067 21259.71 444.77 43090.76 48051.93 2021-03-08 21:28:47.000 067 21259.72 444.70 43090.85 48051.89 2021-03-08 21:28:48.000 067 21259.72 444.73 43090.85 48051.94 2021-03-08 21:28:49.000 067 21259.70 444.76 43090.84 48051.93 2021-03-08 21:28:50.000 067 21259.66 444.78 43090.85 48051.96 2021-03-08 21:28:51.000 067 21259.67 444.79 43090.87 48052.03 2021-03-08 21:28:52.000 067 21259.68 444.80 43090.87 48051.98 2021-03-08 21:28:53.000 067 21259.71 444.74 43090.91 48052.02 2021-03-08 21:28:54.000 067 21259.72 444.71 43090.92 48052.04 2021-03-08 21:28:55.000 067 21259.74 444.75 43090.94 48052.02 2021-03-08 21:28:56.000 067 21259.76 444.74 43090.97 48052.09 2021-03-08 21:28:57.000 067 21259.78 444.69 43091.02 48052.08 2021-03-08 21:28:58.000 067 21259.83 444.69 43091.02 48052.09 2021-03-08 21:28:59.000 067 21259.86 444.67 43091.03 48052.17 2021-03-08 21:29:00.000 067 21259.85 444.67 43091.01 48052.21 2021-03-08 21:29:01.000 067 21259.85 444.64 43091.05 48052.23 2021-03-08 21:29:02.000 067 21259.88 444.63 43091.07 48052.13 2021-03-08 21:29:03.000 067 21259.90 444.65 43091.09 48052.25 2021-03-08 21:29:04.000 067 21259.94 444.65 43091.08 48052.29 2021-03-08 21:29:05.000 067 21259.95 444.66 43091.05 48052.24 2021-03-08 21:29:06.000 067 21259.93 444.66 43091.05 48052.19 2021-03-08 21:29:07.000 067 21259.97 444.62 43091.08 48052.30 2021-03-08 21:29:08.000 067 21260.01 444.60 43091.09 48052.29 2021-03-08 21:29:09.000 067 21260.05 444.59 43091.05 48052.35 2021-03-08 21:29:10.000 067 21260.05 444.54 43091.10 48052.35 2021-03-08 21:29:11.000 067 21260.07 444.48 43091.11 48052.34 2021-03-08 21:29:12.000 067 21260.08 444.49 43091.14 48052.38 2021-03-08 21:29:13.000 067 21260.08 444.45 43091.16 48052.35 2021-03-08 21:29:14.000 067 21260.06 444.41 43091.16 48052.35 2021-03-08 21:29:15.000 067 21260.06 444.41 43091.19 48052.45 2021-03-08 21:29:16.000 067 21260.04 444.45 43091.15 48052.43 2021-03-08 21:29:17.000 067 21260.06 444.48 43091.15 48052.41 2021-03-08 21:29:18.000 067 21260.07 444.50 43091.09 48052.40 2021-03-08 21:29:19.000 067 21260.09 444.48 43091.09 48052.32 2021-03-08 21:29:20.000 067 21260.07 444.48 43091.06 48052.29 2021-03-08 21:29:21.000 067 21260.04 444.48 43091.03 48052.38 2021-03-08 21:29:22.000 067 21260.04 444.50 43091.05 48052.31 2021-03-08 21:29:23.000 067 21260.03 444.49 43091.06 48052.31 2021-03-08 21:29:24.000 067 21259.99 444.51 43091.00 48052.28 2021-03-08 21:29:25.000 067 21259.98 444.51 43090.97 48052.23 2021-03-08 21:29:26.000 067 21259.94 444.52 43090.98 48052.21 2021-03-08 21:29:27.000 067 21259.94 444.51 43091.00 48052.12 2021-03-08 21:29:28.000 067 21259.95 444.48 43090.97 48052.13 2021-03-08 21:29:29.000 067 21259.91 444.49 43090.92 48052.22 2021-03-08 21:29:30.000 067 21259.89 444.52 43090.91 48052.14 2021-03-08 21:29:31.000 067 21259.89 444.55 43090.90 48052.20 2021-03-08 21:29:32.000 067 21259.89 444.54 43090.89 48052.15 2021-03-08 21:29:33.000 067 21259.88 444.51 43090.87 48052.01 2021-03-08 21:29:34.000 067 21259.89 444.49 43090.88 48052.08 2021-03-08 21:29:35.000 067 21259.89 444.46 43090.87 48052.03 2021-03-08 21:29:36.000 067 21259.89 444.41 43090.86 48052.06 2021-03-08 21:29:37.000 067 21259.93 444.41 43090.89 48052.19 2021-03-08 21:29:38.000 067 21259.93 444.39 43090.90 48052.11 2021-03-08 21:29:39.000 067 21259.92 444.39 43090.91 48052.14 2021-03-08 21:29:40.000 067 21259.89 444.39 43090.93 48052.20 2021-03-08 21:29:41.000 067 21259.88 444.39 43090.94 48052.14 2021-03-08 21:29:42.000 067 21259.92 444.39 43090.91 48052.11 2021-03-08 21:29:43.000 067 21259.94 444.40 43090.92 48052.19 2021-03-08 21:29:44.000 067 21259.94 444.39 43090.92 48052.08 2021-03-08 21:29:45.000 067 21259.93 444.41 43090.93 48052.13 2021-03-08 21:29:46.000 067 21259.92 444.39 43090.95 48052.10 2021-03-08 21:29:47.000 067 21259.92 444.38 43090.92 48052.05 2021-03-08 21:29:48.000 067 21259.93 444.39 43090.92 48052.15 2021-03-08 21:29:49.000 067 21259.92 444.38 43090.94 48052.11 2021-03-08 21:29:50.000 067 21259.92 444.38 43090.98 48052.09 2021-03-08 21:29:51.000 067 21259.92 444.38 43090.97 48052.13 2021-03-08 21:29:52.000 067 21259.95 444.36 43090.97 48052.06 2021-03-08 21:29:53.000 067 21259.94 444.35 43090.97 48052.09 2021-03-08 21:29:54.000 067 21259.95 444.34 43090.98 48052.08 2021-03-08 21:29:55.000 067 21259.97 444.34 43090.94 48052.10 2021-03-08 21:29:56.000 067 21260.00 444.36 43090.93 48052.15 2021-03-08 21:29:57.000 067 21260.01 444.34 43090.95 48052.14 2021-03-08 21:29:58.000 067 21259.97 444.36 43090.93 48052.13 2021-03-08 21:29:59.000 067 21259.97 444.36 43090.91 48052.12 2021-03-08 21:30:00.000 067 21259.97 444.38 43090.91 48052.02 2021-03-08 21:30:01.000 067 21259.99 444.36 43090.91 48052.03 2021-03-08 21:30:02.000 067 21260.00 444.35 43090.92 48052.06 2021-03-08 21:30:03.000 067 21259.96 444.35 43090.94 48052.09 2021-03-08 21:30:04.000 067 21259.95 444.37 43090.92 48052.11 2021-03-08 21:30:05.000 067 21259.94 444.36 43090.94 48052.06 2021-03-08 21:30:06.000 067 21259.93 444.32 43090.94 48052.07 2021-03-08 21:30:07.000 067 21259.93 444.27 43090.93 48052.04 2021-03-08 21:30:08.000 067 21259.94 444.22 43090.94 48052.02 2021-03-08 21:30:09.000 067 21259.99 444.18 43091.01 48052.05 2021-03-08 21:30:10.000 067 21259.96 444.17 43091.00 48052.15 2021-03-08 21:30:11.000 067 21259.96 444.18 43091.02 48052.17 2021-03-08 21:30:12.000 067 21259.99 444.17 43091.00 48052.08 2021-03-08 21:30:13.000 067 21259.99 444.16 43091.00 48052.17 2021-03-08 21:30:14.000 067 21260.00 444.12 43091.02 48052.16 2021-03-08 21:30:15.000 067 21259.98 444.12 43091.06 48052.11 2021-03-08 21:30:16.000 067 21260.00 444.11 43091.08 48052.19 2021-03-08 21:30:17.000 067 21259.99 444.14 43091.06 48052.19 2021-03-08 21:30:18.000 067 21260.00 444.17 43091.02 48052.23 2021-03-08 21:30:19.000 067 21259.98 444.18 43090.98 48052.08 2021-03-08 21:30:20.000 067 21259.95 444.18 43090.93 48052.05 2021-03-08 21:30:21.000 067 21259.98 444.19 43090.92 48052.11 2021-03-08 21:30:22.000 067 21259.94 444.25 43090.88 48052.05 2021-03-08 21:30:23.000 067 21259.91 444.29 43090.83 48052.09 2021-03-08 21:30:24.000 067 21259.88 444.33 43090.79 48052.01 2021-03-08 21:30:25.000 067 21259.89 444.34 43090.76 48051.93 2021-03-08 21:30:26.000 067 21259.89 444.35 43090.73 48051.90 2021-03-08 21:30:27.000 067 21259.89 444.35 43090.67 48051.79 2021-03-08 21:30:28.000 067 21259.90 444.31 43090.65 48051.84 2021-03-08 21:30:29.000 067 21259.92 444.26 43090.65 48051.82 2021-03-08 21:30:30.000 067 21259.93 444.19 43090.69 48051.89 2021-03-08 21:30:31.000 067 21259.93 444.17 43090.77 48052.01 2021-03-08 21:30:32.000 067 21259.94 444.13 43090.80 48052.02 2021-03-08 21:30:33.000 067 21259.97 444.13 43090.83 48051.93 2021-03-08 21:30:34.000 067 21259.97 444.13 43090.84 48052.02 2021-03-08 21:30:35.000 067 21259.95 444.14 43090.84 48052.01 2021-03-08 21:30:36.000 067 21259.92 444.16 43090.87 48051.96 2021-03-08 21:30:37.000 067 21259.89 444.16 43090.89 48052.04 2021-03-08 21:30:38.000 067 21259.88 444.18 43090.86 48051.98 2021-03-08 21:30:39.000 067 21259.89 444.20 43090.83 48052.04 2021-03-08 21:30:40.000 067 21259.90 444.21 43090.86 48052.05 2021-03-08 21:30:41.000 067 21259.86 444.23 43090.83 48051.98 2021-03-08 21:30:42.000 067 21259.85 444.27 43090.83 48051.99 2021-03-08 21:30:43.000 067 21259.83 444.35 43090.79 48051.88 2021-03-08 21:30:44.000 067 21259.80 444.37 43090.77 48051.90 2021-03-08 21:30:45.000 067 21259.82 444.38 43090.75 48051.88 2021-03-08 21:30:46.000 067 21259.83 444.39 43090.75 48051.86 2021-03-08 21:30:47.000 067 21259.81 444.40 43090.74 48051.88 2021-03-08 21:30:48.000 067 21259.78 444.37 43090.71 48051.89 2021-03-08 21:30:49.000 067 21259.82 444.35 43090.70 48051.84 2021-03-08 21:30:50.000 067 21259.88 444.32 43090.73 48051.88 2021-03-08 21:30:51.000 067 21259.88 444.32 43090.77 48051.83 2021-03-08 21:30:52.000 067 21259.90 444.33 43090.73 48051.89 2021-03-08 21:30:53.000 067 21259.91 444.36 43090.75 48051.92 2021-03-08 21:30:54.000 067 21259.93 444.37 43090.78 48051.92 2021-03-08 21:30:55.000 067 21259.96 444.37 43090.80 48051.96 2021-03-08 21:30:56.000 067 21260.00 444.37 43090.76 48051.97 2021-03-08 21:30:57.000 067 21260.03 444.38 43090.77 48052.02 2021-03-08 21:30:58.000 067 21260.04 444.36 43090.77 48052.02 2021-03-08 21:30:59.000 067 21260.04 444.35 43090.78 48051.94 2021-03-08 21:31:00.000 067 21260.05 444.34 43090.78 48051.96 2021-03-08 21:31:01.000 067 21260.07 444.35 43090.77 48051.98 2021-03-08 21:31:02.000 067 21260.11 444.36 43090.78 48051.99 2021-03-08 21:31:03.000 067 21260.10 444.39 43090.79 48052.08 2021-03-08 21:31:04.000 067 21260.14 444.39 43090.80 48052.09 2021-03-08 21:31:05.000 067 21260.16 444.39 43090.82 48052.10 2021-03-08 21:31:06.000 067 21260.22 444.37 43090.83 48052.09 2021-03-08 21:31:07.000 067 21260.24 444.32 43090.87 48052.04 2021-03-08 21:31:08.000 067 21260.28 444.30 43090.87 48052.11 2021-03-08 21:31:09.000 067 21260.32 444.28 43090.93 48052.16 2021-03-08 21:31:10.000 067 21260.37 444.29 43090.91 48052.17 2021-03-08 21:31:11.000 067 21260.35 444.31 43090.92 48052.28 2021-03-08 21:31:12.000 067 21260.38 444.31 43090.93 48052.28 2021-03-08 21:31:13.000 067 21260.37 444.30 43090.94 48052.27 2021-03-08 21:31:14.000 067 21260.40 444.30 43090.96 48052.31 2021-03-08 21:31:15.000 067 21260.40 444.30 43090.96 48052.27 2021-03-08 21:31:16.000 067 21260.43 444.32 43091.00 48052.29 2021-03-08 21:31:17.000 067 21260.46 444.28 43090.99 48052.33 2021-03-08 21:31:18.000 067 21260.43 444.26 43091.01 48052.34 2021-03-08 21:31:19.000 067 21260.43 444.27 43091.01 48052.38 2021-03-08 21:31:20.000 067 21260.45 444.27 43091.00 48052.41 2021-03-08 21:31:21.000 067 21260.46 444.25 43091.01 48052.34 2021-03-08 21:31:22.000 067 21260.48 444.23 43091.01 48052.37 2021-03-08 21:31:23.000 067 21260.46 444.22 43091.00 48052.32 2021-03-08 21:31:24.000 067 21260.46 444.17 43090.99 48052.37 2021-03-08 21:31:25.000 067 21260.45 444.15 43091.01 48052.43 2021-03-08 21:31:26.000 067 21260.47 444.17 43091.02 48052.43 2021-03-08 21:31:27.000 067 21260.45 444.21 43090.97 48052.38 2021-03-08 21:31:28.000 067 21260.44 444.22 43090.94 48052.32 2021-03-08 21:31:29.000 067 21260.43 444.21 43090.95 48052.41 2021-03-08 21:31:30.000 067 21260.44 444.19 43090.96 48052.30 2021-03-08 21:31:31.000 067 21260.46 444.18 43090.97 48052.33 2021-03-08 21:31:32.000 067 21260.46 444.19 43090.95 48052.41 2021-03-08 21:31:33.000 067 21260.48 444.19 43090.94 48052.32 2021-03-08 21:31:34.000 067 21260.50 444.18 43090.93 48052.31 2021-03-08 21:31:35.000 067 21260.48 444.14 43090.95 48052.29 2021-03-08 21:31:36.000 067 21260.51 444.13 43090.97 48052.42 2021-03-08 21:31:37.000 067 21260.52 444.09 43090.99 48052.38 2021-03-08 21:31:38.000 067 21260.53 444.07 43090.99 48052.37 2021-03-08 21:31:39.000 067 21260.52 444.06 43091.03 48052.40 2021-03-08 21:31:40.000 067 21260.51 444.05 43091.05 48052.33 2021-03-08 21:31:41.000 067 21260.52 444.03 43091.05 48052.35 2021-03-08 21:31:42.000 067 21260.53 444.04 43091.05 48052.47 2021-03-08 21:31:43.000 067 21260.51 444.07 43091.03 48052.45 2021-03-08 21:31:44.000 067 21260.51 444.08 43091.04 48052.45 2021-03-08 21:31:45.000 067 21260.51 444.09 43091.03 48052.43 2021-03-08 21:31:46.000 067 21260.49 444.09 43090.97 48052.41 2021-03-08 21:31:47.000 067 21260.49 444.06 43090.98 48052.41 2021-03-08 21:31:48.000 067 21260.50 444.07 43090.99 48052.40 2021-03-08 21:31:49.000 067 21260.49 444.08 43090.99 48052.40 2021-03-08 21:31:50.000 067 21260.47 444.07 43090.97 48052.47 2021-03-08 21:31:51.000 067 21260.48 444.05 43090.97 48052.43 2021-03-08 21:31:52.000 067 21260.50 444.06 43090.99 48052.39 2021-03-08 21:31:53.000 067 21260.46 444.08 43091.00 48052.40 2021-03-08 21:31:54.000 067 21260.44 444.13 43091.00 48052.46 2021-03-08 21:31:55.000 067 21260.41 444.15 43090.97 48052.35 2021-03-08 21:31:56.000 067 21260.43 444.13 43090.99 48052.38 2021-03-08 21:31:57.000 067 21260.45 444.09 43090.98 48052.47 2021-03-08 21:31:58.000 067 21260.44 444.06 43091.00 48052.37 2021-03-08 21:31:59.000 067 21260.44 444.04 43091.01 48052.45 2021-03-08 21:32:00.000 067 21260.48 444.00 43091.07 48052.46 2021-03-08 21:32:01.000 067 21260.49 443.98 43091.08 48052.51 2021-03-08 21:32:02.000 067 21260.49 443.96 43091.07 48052.45 2021-03-08 21:32:03.000 067 21260.48 443.96 43091.08 48052.41 2021-03-08 21:32:04.000 067 21260.47 443.95 43091.10 48052.48 2021-03-08 21:32:05.000 067 21260.48 443.94 43091.10 48052.48 2021-03-08 21:32:06.000 067 21260.46 443.93 43091.08 48052.46 2021-03-08 21:32:07.000 067 21260.44 443.89 43091.10 48052.56 2021-03-08 21:32:08.000 067 21260.46 443.89 43091.12 48052.56 2021-03-08 21:32:09.000 067 21260.47 443.88 43091.12 48052.50 2021-03-08 21:32:10.000 067 21260.48 443.87 43091.08 48052.49 2021-03-08 21:32:11.000 067 21260.47 443.86 43091.10 48052.43 2021-03-08 21:32:12.000 067 21260.44 443.89 43091.11 48052.53 2021-03-08 21:32:13.000 067 21260.44 443.89 43091.09 48052.57 2021-03-08 21:32:14.000 067 21260.45 443.89 43091.09 48052.55 2021-03-08 21:32:15.000 067 21260.46 443.89 43091.08 48052.53 2021-03-08 21:32:16.000 067 21260.47 443.93 43091.09 48052.52 2021-03-08 21:32:17.000 067 21260.50 443.91 43091.12 48052.46 2021-03-08 21:32:18.000 067 21260.49 443.87 43091.12 48052.46 2021-03-08 21:32:19.000 067 21260.48 443.87 43091.16 48052.54 2021-03-08 21:32:20.000 067 21260.48 443.87 43091.12 48052.54 2021-03-08 21:32:21.000 067 21260.45 443.88 43091.13 48052.60 2021-03-08 21:32:22.000 067 21260.47 443.88 43091.14 48052.56 2021-03-08 21:32:23.000 067 21260.48 443.85 43091.14 48052.45 2021-03-08 21:32:24.000 067 21260.52 443.88 43091.12 48052.47 2021-03-08 21:32:25.000 067 21260.47 443.91 43091.10 48052.51 2021-03-08 21:32:26.000 067 21260.47 443.90 43091.12 48052.59 2021-03-08 21:32:27.000 067 21260.50 443.91 43091.13 48052.45 2021-03-08 21:32:28.000 067 21260.52 443.90 43091.09 48052.57 2021-03-08 21:32:29.000 067 21260.52 443.94 43091.08 48052.53 2021-03-08 21:32:30.000 067 21260.51 443.97 43091.10 48052.50 2021-03-08 21:32:31.000 067 21260.49 443.95 43091.09 48052.59 2021-03-08 21:32:32.000 067 21260.51 443.96 43091.10 48052.54 2021-03-08 21:32:33.000 067 21260.52 443.97 43091.12 48052.56 2021-03-08 21:32:34.000 067 21260.51 443.97 43091.13 48052.48 2021-03-08 21:32:35.000 067 21260.55 444.00 43091.12 48052.49 2021-03-08 21:32:36.000 067 21260.57 444.03 43091.11 48052.54 2021-03-08 21:32:37.000 067 21260.56 444.00 43091.11 48052.58 2021-03-08 21:32:38.000 067 21260.57 443.97 43091.12 48052.52 2021-03-08 21:32:39.000 067 21260.54 443.96 43091.12 48052.57 2021-03-08 21:32:40.000 067 21260.53 443.97 43091.12 48052.57 2021-03-08 21:32:41.000 067 21260.50 443.96 43091.09 48052.45 2021-03-08 21:32:42.000 067 21260.48 443.97 43091.09 48052.52 2021-03-08 21:32:43.000 067 21260.47 444.00 43091.10 48052.45 2021-03-08 21:32:44.000 067 21260.47 444.01 43091.12 48052.42 2021-03-08 21:32:45.000 067 21260.45 443.98 43091.08 48052.48 2021-03-08 21:32:46.000 067 21260.45 443.98 43091.06 48052.47 2021-03-08 21:32:47.000 067 21260.44 444.01 43091.07 48052.47 2021-03-08 21:32:48.000 067 21260.41 444.01 43091.05 48052.46 2021-03-08 21:32:49.000 067 21260.39 444.00 43091.03 48052.35 2021-03-08 21:32:50.000 067 21260.40 444.01 43091.05 48052.44 2021-03-08 21:32:51.000 067 21260.39 444.03 43091.03 48052.41 2021-03-08 21:32:52.000 067 21260.40 444.08 43091.02 48052.38 2021-03-08 21:32:53.000 067 21260.37 444.09 43091.02 48052.43 2021-03-08 21:32:54.000 067 21260.31 444.08 43091.01 48052.38 2021-03-08 21:32:55.000 067 21260.30 444.08 43090.98 48052.26 2021-03-08 21:32:56.000 067 21260.32 444.07 43090.91 48052.34 2021-03-08 21:32:57.000 067 21260.32 444.10 43090.90 48052.31 2021-03-08 21:32:58.000 067 21260.33 444.09 43090.91 48052.31 2021-03-08 21:32:59.000 067 21260.39 444.05 43090.91 48052.31 2021-03-08 21:33:00.000 067 21260.37 444.05 43090.93 48052.22 2021-03-08 21:33:01.000 067 21260.40 444.02 43090.91 48052.27 2021-03-08 21:33:02.000 067 21260.42 444.01 43090.94 48052.33 2021-03-08 21:33:03.000 067 21260.41 444.01 43090.95 48052.35 2021-03-08 21:33:04.000 067 21260.39 444.02 43090.94 48052.39 2021-03-08 21:33:05.000 067 21260.41 444.02 43090.95 48052.37 2021-03-08 21:33:06.000 067 21260.43 444.01 43090.95 48052.34 2021-03-08 21:33:07.000 067 21260.43 444.00 43090.97 48052.34 2021-03-08 21:33:08.000 067 21260.43 444.01 43090.97 48052.29 2021-03-08 21:33:09.000 067 21260.41 444.01 43090.92 48052.32 2021-03-08 21:33:10.000 067 21260.42 444.00 43090.95 48052.39 2021-03-08 21:33:11.000 067 21260.41 444.02 43090.92 48052.34 2021-03-08 21:33:12.000 067 21260.42 444.03 43090.88 48052.25 2021-03-08 21:33:13.000 067 21260.41 444.06 43090.85 48052.36 2021-03-08 21:33:14.000 067 21260.44 444.06 43090.86 48052.30 2021-03-08 21:33:15.000 067 21260.44 444.04 43090.85 48052.30 2021-03-08 21:33:16.000 067 21260.43 444.03 43090.88 48052.31 2021-03-08 21:33:17.000 067 21260.42 444.06 43090.90 48052.24 2021-03-08 21:33:18.000 067 21260.45 444.05 43090.87 48052.32 2021-03-08 21:33:19.000 067 21260.47 444.06 43090.85 48052.33 2021-03-08 21:33:20.000 067 21260.46 444.05 43090.86 48052.26 2021-03-08 21:33:21.000 067 21260.49 444.04 43090.87 48052.36 2021-03-08 21:33:22.000 067 21260.50 444.03 43090.90 48052.28 2021-03-08 21:33:23.000 067 21260.51 444.01 43090.92 48052.30 2021-03-08 21:33:24.000 067 21260.58 443.99 43090.91 48052.41 2021-03-08 21:33:25.000 067 21260.61 443.96 43090.94 48052.40 2021-03-08 21:33:26.000 067 21260.64 443.92 43090.95 48052.39 2021-03-08 21:33:27.000 067 21260.63 443.93 43090.97 48052.47 2021-03-08 21:33:28.000 067 21260.65 443.93 43090.96 48052.42 2021-03-08 21:33:29.000 067 21260.66 443.91 43090.97 48052.42 2021-03-08 21:33:30.000 067 21260.67 443.91 43090.95 48052.51 2021-03-08 21:33:31.000 067 21260.68 443.89 43090.93 48052.51 2021-03-08 21:33:32.000 067 21260.68 443.90 43090.95 48052.49 2021-03-08 21:33:33.000 067 21260.68 443.89 43090.95 48052.52 2021-03-08 21:33:34.000 067 21260.68 443.85 43090.96 48052.44 2021-03-08 21:33:35.000 067 21260.70 443.85 43090.98 48052.42 2021-03-08 21:33:36.000 067 21260.67 443.85 43090.99 48052.48 2021-03-08 21:33:37.000 067 21260.67 443.85 43090.99 48052.50 2021-03-08 21:33:38.000 067 21260.70 443.82 43090.99 48052.58 2021-03-08 21:33:39.000 067 21260.70 443.83 43091.00 48052.55 2021-03-08 21:33:40.000 067 21260.69 443.82 43090.99 48052.45 2021-03-08 21:33:41.000 067 21260.71 443.83 43090.95 48052.50 2021-03-08 21:33:42.000 067 21260.72 443.83 43090.94 48052.48 2021-03-08 21:33:43.000 067 21260.73 443.80 43090.96 48052.46 2021-03-08 21:33:44.000 067 21260.73 443.79 43090.99 48052.54 2021-03-08 21:33:45.000 067 21260.74 443.78 43090.96 48052.54 2021-03-08 21:33:46.000 067 21260.78 443.79 43090.94 48052.52 2021-03-08 21:33:47.000 067 21260.77 443.82 43090.96 48052.50 2021-03-08 21:33:48.000 067 21260.75 443.86 43090.92 48052.46 2021-03-08 21:33:49.000 067 21260.72 443.89 43090.84 48052.42 2021-03-08 21:33:50.000 067 21260.75 443.90 43090.84 48052.47 2021-03-08 21:33:51.000 067 21260.79 443.88 43090.83 48052.42 2021-03-08 21:33:52.000 067 21260.80 443.88 43090.80 48052.43 2021-03-08 21:33:53.000 067 21260.84 443.86 43090.82 48052.37 2021-03-08 21:33:54.000 067 21260.86 443.84 43090.81 48052.41 2021-03-08 21:33:55.000 067 21260.92 443.79 43090.79 48052.43 2021-03-08 21:33:56.000 067 21260.95 443.76 43090.78 48052.41 2021-03-08 21:33:57.000 067 21260.94 443.75 43090.81 48052.42 2021-03-08 21:33:58.000 067 21260.95 443.73 43090.83 48052.51 2021-03-08 21:33:59.000 067 21260.95 443.72 43090.84 48052.53 2021-03-08 21:34:00.000 067 21261.00 443.70 43090.85 48052.52 2021-03-08 21:34:01.000 067 21260.99 443.69 43090.86 48052.55 2021-03-08 21:34:02.000 067 21261.05 443.65 43090.89 48052.52 2021-03-08 21:34:03.000 067 21261.06 443.64 43090.89 48052.51 2021-03-08 21:34:04.000 067 21261.04 443.65 43090.91 48052.63 2021-03-08 21:34:05.000 067 21261.03 443.59 43090.91 48052.61 2021-03-08 21:34:06.000 067 21261.06 443.55 43090.96 48052.65 2021-03-08 21:34:07.000 067 21261.07 443.55 43090.97 48052.74 2021-03-08 21:34:08.000 067 21261.09 443.53 43091.03 48052.62 2021-03-08 21:34:09.000 067 21261.07 443.53 43091.02 48052.65 2021-03-08 21:34:10.000 067 21261.08 443.53 43090.99 48052.71 2021-03-08 21:34:11.000 067 21261.11 443.53 43091.03 48052.68 2021-03-08 21:34:12.000 067 21261.09 443.51 43091.03 48052.75 2021-03-08 21:34:13.000 067 21261.07 443.51 43091.05 48052.82 2021-03-08 21:34:14.000 067 21261.11 443.50 43091.06 48052.67 2021-03-08 21:34:15.000 067 21261.12 443.51 43091.03 48052.72 2021-03-08 21:34:16.000 067 21261.09 443.50 43091.04 48052.75 2021-03-08 21:34:17.000 067 21261.10 443.51 43091.01 48052.72 2021-03-08 21:34:18.000 067 21261.14 443.50 43091.01 48052.76 2021-03-08 21:34:19.000 067 21261.11 443.50 43091.00 48052.76 2021-03-08 21:34:20.000 067 21261.10 443.53 43091.00 48052.71 2021-03-08 21:34:21.000 067 21261.13 443.56 43090.97 48052.69 2021-03-08 21:34:22.000 067 21261.16 443.56 43090.95 48052.63 2021-03-08 21:34:23.000 067 21261.11 443.62 43090.92 48052.64 2021-03-08 21:34:24.000 067 21261.05 443.64 43090.89 48052.64 2021-03-08 21:34:25.000 067 21261.02 443.64 43090.88 48052.63 2021-03-08 21:34:26.000 067 21261.04 443.63 43090.86 48052.56 2021-03-08 21:34:27.000 067 21261.06 443.62 43090.82 48052.56 2021-03-08 21:34:28.000 067 21261.06 443.60 43090.86 48052.51 2021-03-08 21:34:29.000 067 21261.05 443.58 43090.84 48052.58 2021-03-08 21:34:30.000 067 21261.07 443.55 43090.83 48052.53 2021-03-08 21:34:31.000 067 21261.06 443.52 43090.83 48052.49 2021-03-08 21:34:32.000 067 21261.07 443.52 43090.84 48052.60 2021-03-08 21:34:33.000 067 21261.09 443.49 43090.85 48052.59 2021-03-08 21:34:34.000 067 21261.10 443.46 43090.90 48052.54 2021-03-08 21:34:35.000 067 21261.10 443.43 43090.90 48052.60 2021-03-08 21:34:36.000 067 21261.07 443.44 43090.90 48052.55 2021-03-08 21:34:37.000 067 21261.06 443.42 43090.91 48052.53 2021-03-08 21:34:38.000 067 21261.04 443.41 43090.89 48052.58 2021-03-08 21:34:39.000 067 21261.03 443.44 43090.87 48052.60 2021-03-08 21:34:40.000 067 21261.04 443.44 43090.89 48052.58 2021-03-08 21:34:41.000 067 21261.05 443.45 43090.88 48052.58 2021-03-08 21:34:42.000 067 21261.04 443.44 43090.88 48052.53 2021-03-08 21:34:43.000 067 21261.08 443.44 43090.88 48052.53 2021-03-08 21:34:44.000 067 21261.08 443.39 43090.93 48052.59 2021-03-08 21:34:45.000 067 21261.12 443.37 43090.93 48052.59 2021-03-08 21:34:46.000 067 21261.10 443.37 43090.92 48052.62 2021-03-08 21:34:47.000 067 21261.10 443.34 43090.91 48052.62 2021-03-08 21:34:48.000 067 21261.13 443.37 43090.91 48052.58 2021-03-08 21:34:49.000 067 21261.15 443.37 43090.90 48052.59 2021-03-08 21:34:50.000 067 21261.19 443.40 43090.89 48052.65 2021-03-08 21:34:51.000 067 21261.22 443.40 43090.88 48052.61 2021-03-08 21:34:52.000 067 21261.23 443.41 43090.91 48052.69 2021-03-08 21:34:53.000 067 21261.24 443.39 43090.91 48052.68 2021-03-08 21:34:54.000 067 21261.27 443.40 43090.91 48052.65 2021-03-08 21:34:55.000 067 21261.31 443.42 43090.91 48052.66 2021-03-08 21:34:56.000 067 21261.38 443.40 43090.91 48052.67 2021-03-08 21:34:57.000 067 21261.36 443.40 43090.90 48052.68 2021-03-08 21:34:58.000 067 21261.36 443.41 43090.90 48052.78 2021-03-08 21:34:59.000 067 21261.37 443.39 43090.91 48052.77 2021-03-08 21:35:00.000 067 21261.38 443.43 43090.86 48052.70 2021-03-08 21:35:01.000 067 21261.41 443.46 43090.85 48052.70 2021-03-08 21:35:02.000 067 21261.43 443.46 43090.85 48052.65 2021-03-08 21:35:03.000 067 21261.44 443.45 43090.87 48052.69 2021-03-08 21:35:04.000 067 21261.46 443.47 43090.86 48052.78 2021-03-08 21:35:05.000 067 21261.46 443.47 43090.88 48052.78 2021-03-08 21:35:06.000 067 21261.47 443.48 43090.87 48052.75 2021-03-08 21:35:07.000 067 21261.46 443.47 43090.88 48052.73 2021-03-08 21:35:08.000 067 21261.47 443.45 43090.90 48052.69 2021-03-08 21:35:09.000 067 21261.45 443.43 43090.88 48052.70 2021-03-08 21:35:10.000 067 21261.48 443.44 43090.89 48052.82 2021-03-08 21:35:11.000 067 21261.48 443.45 43090.91 48052.80 2021-03-08 21:35:12.000 067 21261.49 443.44 43090.86 48052.77 2021-03-08 21:35:13.000 067 21261.47 443.43 43090.87 48052.81 2021-03-08 21:35:14.000 067 21261.44 443.44 43090.86 48052.73 2021-03-08 21:35:15.000 067 21261.47 443.46 43090.90 48052.79 2021-03-08 21:35:16.000 067 21261.47 443.48 43090.88 48052.74 2021-03-08 21:35:17.000 067 21261.49 443.48 43090.91 48052.68 2021-03-08 21:35:18.000 067 21261.50 443.48 43090.91 48052.81 2021-03-08 21:35:19.000 067 21261.52 443.48 43090.89 48052.80 2021-03-08 21:35:20.000 067 21261.54 443.50 43090.88 48052.72 2021-03-08 21:35:21.000 067 21261.58 443.48 43090.90 48052.72 2021-03-08 21:35:22.000 067 21261.56 443.50 43090.86 48052.70 2021-03-08 21:35:23.000 067 21261.52 443.48 43090.87 48052.73 2021-03-08 21:35:24.000 067 21261.52 443.49 43090.88 48052.78 2021-03-08 21:35:25.000 067 21261.49 443.49 43090.88 48052.79 2021-03-08 21:35:26.000 067 21261.51 443.46 43090.88 48052.75 2021-03-08 21:35:27.000 067 21261.54 443.44 43090.85 48052.76 2021-03-08 21:35:28.000 067 21261.52 443.42 43090.87 48052.72 2021-03-08 21:35:29.000 067 21261.57 443.36 43090.89 48052.75 2021-03-08 21:35:30.000 067 21261.59 443.35 43090.94 48052.84 2021-03-08 21:35:31.000 067 21261.57 443.34 43090.94 48052.84 2021-03-08 21:35:32.000 067 21261.58 443.33 43090.97 48052.85 2021-03-08 21:35:33.000 067 21261.60 443.29 43090.99 48052.88 2021-03-08 21:35:34.000 067 21261.64 443.27 43091.02 48052.85 2021-03-08 21:35:35.000 067 21261.63 443.26 43091.03 48052.87 2021-03-08 21:35:36.000 067 21261.67 443.26 43091.04 48052.99 2021-03-08 21:35:37.000 067 21261.67 443.29 43091.04 48052.99 2021-03-08 21:35:38.000 067 21261.70 443.30 43091.04 48052.93 2021-03-08 21:35:39.000 067 21261.68 443.31 43091.04 48052.96 2021-03-08 21:35:40.000 067 21261.68 443.33 43091.02 48052.90 2021-03-08 21:35:41.000 067 21261.67 443.37 43091.02 48052.96 2021-03-08 21:35:42.000 067 21261.71 443.38 43091.06 48053.03 2021-03-08 21:35:43.000 067 21261.75 443.37 43091.06 48052.99 2021-03-08 21:35:44.000 067 21261.76 443.37 43091.02 48052.93 2021-03-08 21:35:45.000 067 21261.75 443.37 43090.98 48052.97 2021-03-08 21:35:46.000 067 21261.75 443.36 43091.00 48052.92 2021-03-08 21:35:47.000 067 21261.76 443.36 43091.00 48052.92 2021-03-08 21:35:48.000 067 21261.78 443.36 43091.00 48053.01 2021-03-08 21:35:49.000 067 21261.82 443.35 43090.97 48052.99 2021-03-08 21:35:50.000 067 21261.83 443.36 43090.96 48052.93 2021-03-08 21:35:51.000 067 21261.82 443.35 43090.97 48052.96 2021-03-08 21:35:52.000 067 21261.82 443.36 43090.97 48052.95 2021-03-08 21:35:53.000 067 21261.84 443.37 43090.97 48052.96 2021-03-08 21:35:54.000 067 21261.87 443.38 43090.93 48053.01 2021-03-08 21:35:55.000 067 21261.89 443.38 43090.93 48052.98 2021-03-08 21:35:56.000 067 21261.90 443.38 43090.93 48052.93 2021-03-08 21:35:57.000 067 21261.88 443.37 43090.92 48052.92 2021-03-08 21:35:58.000 067 21261.86 443.34 43090.94 48053.01 2021-03-08 21:35:59.000 067 21261.88 443.35 43090.91 48052.88 2021-03-08 21:36:00.000 067 21261.88 443.34 43090.92 48052.99 2021-03-08 21:36:01.000 067 21261.88 443.31 43090.94 48052.94 2021-03-08 21:36:02.000 067 21261.87 443.28 43090.93 48052.97 2021-03-08 21:36:03.000 067 21261.87 443.31 43090.94 48052.96 2021-03-08 21:36:04.000 067 21261.89 443.29 43090.98 48052.92 2021-03-08 21:36:05.000 067 21261.91 443.27 43090.97 48052.94 2021-03-08 21:36:06.000 067 21261.90 443.25 43090.95 48053.03 2021-03-08 21:36:07.000 067 21261.91 443.22 43090.98 48053.00 2021-03-08 21:36:08.000 067 21261.92 443.16 43091.00 48053.07 2021-03-08 21:36:09.000 067 21261.94 443.13 43091.01 48053.05 2021-03-08 21:36:10.000 067 21261.96 443.11 43091.04 48053.04 2021-03-08 21:36:11.000 067 21261.95 443.09 43091.07 48053.05 2021-03-08 21:36:12.000 067 21261.93 443.05 43091.09 48053.16 2021-03-08 21:36:13.000 067 21261.98 442.99 43091.13 48053.17 2021-03-08 21:36:14.000 067 21262.02 443.00 43091.15 48053.21 2021-03-08 21:36:15.000 067 21262.01 442.95 43091.16 48053.20 2021-03-08 21:36:16.000 067 21261.99 442.94 43091.19 48053.19 2021-03-08 21:36:17.000 067 21261.99 442.93 43091.19 48053.21 2021-03-08 21:36:18.000 067 21262.01 442.92 43091.21 48053.29 2021-03-08 21:36:19.000 067 21262.00 442.92 43091.23 48053.28 2021-03-08 21:36:20.000 067 21261.97 442.92 43091.21 48053.21 2021-03-08 21:36:21.000 067 21261.97 442.90 43091.21 48053.21 2021-03-08 21:36:22.000 067 21262.00 442.89 43091.21 48053.25 2021-03-08 21:36:23.000 067 21261.98 442.88 43091.20 48053.18 2021-03-08 21:36:24.000 067 21261.95 442.87 43091.19 48053.26 2021-03-08 21:36:25.000 067 21261.93 442.85 43091.19 48053.25 2021-03-08 21:36:26.000 067 21261.91 442.85 43091.20 48053.19 2021-03-08 21:36:27.000 067 21261.91 442.83 43091.20 48053.17 2021-03-08 21:36:28.000 067 21261.91 442.82 43091.19 48053.20 2021-03-08 21:36:29.000 067 21261.91 442.81 43091.18 48053.21 2021-03-08 21:36:30.000 067 21261.92 442.82 43091.16 48053.22 2021-03-08 21:36:31.000 067 21261.92 442.81 43091.18 48053.22 2021-03-08 21:36:32.000 067 21261.92 442.79 43091.18 48053.12 2021-03-08 21:36:33.000 067 21261.94 442.77 43091.19 48053.16 2021-03-08 21:36:34.000 067 21261.93 442.79 43091.22 48053.27 2021-03-08 21:36:35.000 067 21261.95 442.81 43091.21 48053.28 2021-03-08 21:36:36.000 067 21261.97 442.78 43091.22 48053.23 2021-03-08 21:36:37.000 067 21261.97 442.77 43091.18 48053.23 2021-03-08 21:36:38.000 067 21261.97 442.80 43091.18 48053.21 2021-03-08 21:36:39.000 067 21261.96 442.80 43091.19 48053.28 2021-03-08 21:36:40.000 067 21261.95 442.82 43091.19 48053.20 2021-03-08 21:36:41.000 067 21261.93 442.83 43091.18 48053.23 2021-03-08 21:36:42.000 067 21261.93 442.87 43091.19 48053.24 2021-03-08 21:36:43.000 067 21261.92 442.90 43091.20 48053.24 2021-03-08 21:36:44.000 067 21261.93 442.88 43091.16 48053.16 2021-03-08 21:36:45.000 067 21261.95 442.85 43091.17 48053.15 2021-03-08 21:36:46.000 067 21261.91 442.89 43091.14 48053.22 2021-03-08 21:36:47.000 067 21261.91 442.92 43091.12 48053.20 2021-03-08 21:36:48.000 067 21261.93 442.90 43091.15 48053.17 2021-03-08 21:36:49.000 067 21261.88 442.94 43091.11 48053.13 2021-03-08 21:36:50.000 067 21261.90 442.96 43091.11 48053.08 2021-03-08 21:36:51.000 067 21261.88 442.98 43091.03 48053.06 2021-03-08 21:36:52.000 067 21261.90 442.95 43091.07 48053.13 2021-03-08 21:36:53.000 067 21261.89 442.96 43091.05 48053.10 2021-03-08 21:36:54.000 067 21261.89 442.93 43091.03 48053.04 2021-03-08 21:36:55.000 067 21261.89 442.94 43091.03 48053.07 2021-03-08 21:36:56.000 067 21261.87 442.91 43091.01 48053.02 2021-03-08 21:36:57.000 067 21261.84 442.95 43091.01 48052.99 2021-03-08 21:36:58.000 067 21261.84 442.96 43091.00 48053.05 2021-03-08 21:36:59.000 067 21261.82 442.94 43090.98 48053.00 2021-03-08 21:37:00.000 067 21261.79 442.93 43090.97 48052.96 2021-03-08 21:37:01.000 067 21261.78 442.96 43090.97 48052.99 2021-03-08 21:37:02.000 067 21261.77 442.95 43090.94 48052.93 2021-03-08 21:37:03.000 067 21261.79 442.91 43090.96 48052.92 2021-03-08 21:37:04.000 067 21261.79 442.90 43090.97 48052.99 2021-03-08 21:37:05.000 067 21261.80 442.88 43090.98 48052.98 2021-03-08 21:37:06.000 067 21261.81 442.84 43090.98 48052.92 2021-03-08 21:37:07.000 067 21261.81 442.82 43091.01 48052.96 2021-03-08 21:37:08.000 067 21261.82 442.78 43091.00 48052.95 2021-03-08 21:37:09.000 067 21261.86 442.69 43091.01 48052.96 2021-03-08 21:37:10.000 067 21261.90 442.62 43091.04 48053.06 2021-03-08 21:37:11.000 067 21261.91 442.63 43091.06 48053.10 2021-03-08 21:37:12.000 067 21261.90 442.62 43091.09 48053.05 2021-03-08 21:37:13.000 067 21261.93 442.58 43091.10 48053.08 2021-03-08 21:37:14.000 067 21261.95 442.56 43091.11 48053.11 2021-03-08 21:37:15.000 067 21261.92 442.61 43091.09 48053.13 2021-03-08 21:37:16.000 067 21261.88 442.62 43091.04 48053.15 2021-03-08 21:37:17.000 067 21261.87 442.59 43091.03 48053.11 2021-03-08 21:37:18.000 067 21261.89 442.56 43091.07 48053.02 2021-03-08 21:37:19.000 067 21261.92 442.52 43091.10 48053.04 2021-03-08 21:37:20.000 067 21261.93 442.50 43091.09 48053.11 2021-03-08 21:37:21.000 067 21261.95 442.47 43091.10 48053.13 2021-03-08 21:37:22.000 067 21261.96 442.49 43091.12 48053.12 2021-03-08 21:37:23.000 067 21261.96 442.48 43091.10 48053.20 2021-03-08 21:37:24.000 067 21261.95 442.47 43091.08 48053.15 2021-03-08 21:37:25.000 067 21261.93 442.47 43091.08 48053.16 2021-03-08 21:37:26.000 067 21261.94 442.47 43091.10 48053.14 2021-03-08 21:37:27.000 067 21261.99 442.41 43091.11 48053.14 2021-03-08 21:37:28.000 067 21262.02 442.40 43091.12 48053.24 2021-03-08 21:37:29.000 067 21262.00 442.44 43091.10 48053.23 2021-03-08 21:37:30.000 067 21262.01 442.48 43091.10 48053.18 2021-03-08 21:37:31.000 067 21262.01 442.50 43091.09 48053.15 2021-03-08 21:37:32.000 067 21262.00 442.46 43091.08 48053.15 2021-03-08 21:37:33.000 067 21262.02 442.47 43091.09 48053.15 2021-03-08 21:37:34.000 067 21262.02 442.51 43091.11 48053.15 2021-03-08 21:37:35.000 067 21262.02 442.49 43091.09 48053.14 2021-03-08 21:37:36.000 067 21262.03 442.48 43091.07 48053.08 2021-03-08 21:37:37.000 067 21262.02 442.48 43091.03 48053.08 2021-03-08 21:37:38.000 067 21262.00 442.44 43090.97 48053.08 2021-03-08 21:37:39.000 067 21262.02 442.41 43090.96 48053.05 2021-03-08 21:37:40.000 067 21262.02 442.37 43090.95 48053.05 2021-03-08 21:37:41.000 067 21262.02 442.32 43090.93 48053.06 2021-03-08 21:37:42.000 067 21262.04 442.29 43090.94 48052.98 2021-03-08 21:37:43.000 067 21262.04 442.31 43090.95 48053.01 2021-03-08 21:37:44.000 067 21262.04 442.27 43090.97 48053.09 2021-03-08 21:37:45.000 067 21262.03 442.28 43090.98 48053.08 2021-03-08 21:37:46.000 067 21262.05 442.22 43090.99 48053.07 2021-03-08 21:37:47.000 067 21262.04 442.22 43091.00 48053.11 2021-03-08 21:37:48.000 067 21262.03 442.23 43091.02 48053.02 2021-03-08 21:37:49.000 067 21262.08 442.22 43091.01 48053.04 2021-03-08 21:37:50.000 067 21262.08 442.18 43091.03 48053.13 2021-03-08 21:37:51.000 067 21262.13 442.18 43091.03 48053.13 2021-03-08 21:37:52.000 067 21262.14 442.20 43091.01 48053.13 2021-03-08 21:37:53.000 067 21262.13 442.17 43091.04 48053.18 2021-03-08 21:37:54.000 067 21262.12 442.13 43091.03 48053.12 2021-03-08 21:37:55.000 067 21262.13 442.12 43091.03 48053.15 2021-03-08 21:37:56.000 067 21262.11 442.12 43091.04 48053.24 2021-03-08 21:37:57.000 067 21262.08 442.13 43091.05 48053.21 2021-03-08 21:37:58.000 067 21262.10 442.11 43091.06 48053.16 2021-03-08 21:37:59.000 067 21262.11 442.11 43091.03 48053.18 2021-03-08 21:38:00.000 067 21262.14 442.10 43090.99 48053.15 2021-03-08 21:38:01.000 067 21262.15 442.09 43091.02 48053.23 2021-03-08 21:38:02.000 067 21262.15 442.08 43091.05 48053.10 2021-03-08 21:38:03.000 067 21262.13 442.09 43091.07 48053.19 2021-03-08 21:38:04.000 067 21262.12 442.06 43091.05 48053.21 2021-03-08 21:38:05.000 067 21262.12 442.08 43091.07 48053.19 2021-03-08 21:38:06.000 067 21262.18 442.05 43091.09 48053.13 2021-03-08 21:38:07.000 067 21262.21 441.99 43091.12 48053.16 2021-03-08 21:38:08.000 067 21262.21 441.90 43091.16 48053.28 2021-03-08 21:38:09.000 067 21262.21 441.81 43091.20 48053.32 2021-03-08 21:38:10.000 067 21262.27 441.79 43091.24 48053.34 2021-03-08 21:38:11.000 067 21262.29 441.77 43091.28 48053.41 2021-03-08 21:38:12.000 067 21262.28 441.79 43091.31 48053.37 2021-03-08 21:38:13.000 067 21262.24 441.79 43091.35 48053.41 2021-03-08 21:38:14.000 067 21262.25 441.76 43091.36 48053.47 2021-03-08 21:38:15.000 067 21262.24 441.76 43091.37 48053.50 2021-03-08 21:38:16.000 067 21262.22 441.77 43091.41 48053.44 2021-03-08 21:38:17.000 067 21262.22 441.77 43091.43 48053.45 2021-03-08 21:38:18.000 067 21262.21 441.79 43091.44 48053.52 2021-03-08 21:38:19.000 067 21262.23 441.81 43091.43 48053.51 2021-03-08 21:38:20.000 067 21262.24 441.84 43091.42 48053.55 2021-03-08 21:38:21.000 067 21262.25 441.88 43091.42 48053.56 2021-03-08 21:38:22.000 067 21262.27 441.91 43091.41 48053.48 2021-03-08 21:38:23.000 067 21262.27 441.93 43091.43 48053.47 2021-03-08 21:38:24.000 067 21262.32 441.96 43091.40 48053.59 2021-03-08 21:38:25.000 067 21262.33 441.98 43091.36 48053.56 2021-03-08 21:38:26.000 067 21262.30 442.02 43091.34 48053.47 2021-03-08 21:38:27.000 067 21262.30 442.08 43091.29 48053.47 2021-03-08 21:38:28.000 067 21262.29 442.13 43091.27 48053.43 2021-03-08 21:38:29.000 067 21262.30 442.14 43091.23 48053.43 2021-03-08 21:38:30.000 067 21262.26 442.15 43091.18 48053.30 2021-03-08 21:38:31.000 067 21262.28 442.18 43091.13 48053.35 2021-03-08 21:38:32.000 067 21262.28 442.20 43091.11 48053.28 2021-03-08 21:38:33.000 067 21262.26 442.20 43091.08 48053.27 2021-03-08 21:38:34.000 067 21262.29 442.22 43091.08 48053.28 2021-03-08 21:38:35.000 067 21262.31 442.20 43091.07 48053.28 2021-03-08 21:38:36.000 067 21262.32 442.17 43091.08 48053.21 2021-03-08 21:38:37.000 067 21262.34 442.18 43091.09 48053.30 2021-03-08 21:38:38.000 067 21262.29 442.28 43091.03 48053.29 2021-03-08 21:38:39.000 067 21262.30 442.30 43091.02 48053.27 2021-03-08 21:38:40.000 067 21262.25 442.32 43091.01 48053.25 2021-03-08 21:38:41.000 067 21262.25 442.34 43091.01 48053.16 2021-03-08 21:38:42.000 067 21262.22 442.39 43090.97 48053.13 2021-03-08 21:38:43.000 067 21262.22 442.40 43090.97 48053.19 2021-03-08 21:38:44.000 067 21262.21 442.41 43090.95 48053.16 2021-03-08 21:38:45.000 067 21262.21 442.40 43090.93 48053.09 2021-03-08 21:38:46.000 067 21262.19 442.43 43090.96 48053.10 2021-03-08 21:38:47.000 067 21262.23 442.42 43090.96 48053.09 2021-03-08 21:38:48.000 067 21262.26 442.42 43090.97 48053.09 2021-03-08 21:38:49.000 067 21262.27 442.42 43090.95 48053.18 2021-03-08 21:38:50.000 067 21262.28 442.38 43090.95 48053.18 2021-03-08 21:38:51.000 067 21262.29 442.37 43090.97 48053.13 2021-03-08 21:38:52.000 067 21262.33 442.33 43091.01 48053.19 2021-03-08 21:38:53.000 067 21262.33 442.31 43091.02 48053.17 2021-03-08 21:38:54.000 067 21262.32 442.32 43091.02 48053.22 2021-03-08 21:38:55.000 067 21262.31 442.32 43091.06 48053.27 2021-03-08 21:38:56.000 067 21262.33 442.32 43091.09 48053.31 2021-03-08 21:38:57.000 067 21262.36 442.28 43091.11 48053.22 2021-03-08 21:38:58.000 067 21262.35 442.27 43091.13 48053.29 2021-03-08 21:38:59.000 067 21262.34 442.32 43091.10 48053.33 2021-03-08 21:39:00.000 067 21262.31 442.37 43091.12 48053.30 2021-03-08 21:39:01.000 067 21262.31 442.40 43091.11 48053.31 2021-03-08 21:39:02.000 067 21262.29 442.40 43091.06 48053.21 2021-03-08 21:39:03.000 067 21262.32 442.41 43091.04 48053.32 2021-03-08 21:39:04.000 067 21262.33 442.40 43091.04 48053.23 2021-03-08 21:39:05.000 067 21262.31 442.43 43091.06 48053.24 2021-03-08 21:39:06.000 067 21262.33 442.43 43091.04 48053.27 2021-03-08 21:39:07.000 067 21262.31 442.49 43090.99 48053.17 2021-03-08 21:39:08.000 067 21262.30 442.51 43090.95 48053.22 2021-03-08 21:39:09.000 067 21262.32 442.51 43090.93 48053.17 2021-03-08 21:39:10.000 067 21262.34 442.48 43090.91 48053.10 2021-03-08 21:39:11.000 067 21262.33 442.49 43090.92 48053.13 2021-03-08 21:39:12.000 067 21262.37 442.48 43090.92 48053.11 2021-03-08 21:39:13.000 067 21262.39 442.47 43090.89 48053.09 2021-03-08 21:39:14.000 067 21262.40 442.47 43090.91 48053.21 2021-03-08 21:39:15.000 067 21262.43 442.46 43090.91 48053.18 2021-03-08 21:39:16.000 067 21262.43 442.45 43090.90 48053.16 2021-03-08 21:39:17.000 067 21262.46 442.48 43090.90 48053.17 2021-03-08 21:39:18.000 067 21262.49 442.47 43090.93 48053.17 2021-03-08 21:39:19.000 067 21262.50 442.46 43090.93 48053.16 2021-03-08 21:39:20.000 067 21262.49 442.46 43090.92 48053.25 2021-03-08 21:39:21.000 067 21262.51 442.44 43090.93 48053.25 2021-03-08 21:39:22.000 067 21262.53 442.46 43090.95 48053.19 2021-03-08 21:39:23.000 067 21262.54 442.44 43090.94 48053.19 2021-03-08 21:39:24.000 067 21262.58 442.42 43090.94 48053.26 2021-03-08 21:39:25.000 067 21262.56 442.38 43090.95 48053.27 2021-03-08 21:39:26.000 067 21262.60 442.36 43090.98 48053.31 2021-03-08 21:39:27.000 067 21262.62 442.36 43091.01 48053.25 2021-03-08 21:39:28.000 067 21262.62 442.37 43091.01 48053.35 2021-03-08 21:39:29.000 067 21262.66 442.38 43091.02 48053.31 2021-03-08 21:39:30.000 067 21262.67 442.37 43091.04 48053.33 2021-03-08 21:39:31.000 067 21262.70 442.36 43091.07 48053.44 2021-03-08 21:39:32.000 067 21262.73 442.36 43091.09 48053.36 2021-03-08 21:39:33.000 067 21262.72 442.36 43091.08 48053.46 2021-03-08 21:39:34.000 067 21262.76 442.38 43091.11 48053.44 2021-03-08 21:39:35.000 067 21262.79 442.41 43091.08 48053.44 2021-03-08 21:39:36.000 067 21262.85 442.41 43091.09 48053.52 2021-03-08 21:39:37.000 067 21262.86 442.43 43091.06 48053.53 2021-03-08 21:39:38.000 067 21262.85 442.45 43091.06 48053.45 2021-03-08 21:39:39.000 067 21262.86 442.45 43091.07 48053.47 2021-03-08 21:39:40.000 067 21262.87 442.46 43091.09 48053.55 2021-03-08 21:39:41.000 067 21262.89 442.46 43091.10 48053.53 2021-03-08 21:39:42.000 067 21262.89 442.47 43091.10 48053.51 2021-03-08 21:39:43.000 067 21262.89 442.46 43091.10 48053.52 2021-03-08 21:39:44.000 067 21262.93 442.45 43091.11 48053.52 2021-03-08 21:39:45.000 067 21262.96 442.45 43091.13 48053.54 2021-03-08 21:39:46.000 067 21262.98 442.48 43091.14 48053.62 2021-03-08 21:39:47.000 067 21263.02 442.44 43091.13 48053.67 2021-03-08 21:39:48.000 067 21263.09 442.45 43091.14 48053.61 2021-03-08 21:39:49.000 067 21263.11 442.49 43091.15 48053.61 2021-03-08 21:39:50.000 067 21263.11 442.49 43091.16 48053.72 2021-03-08 21:39:51.000 067 21263.17 442.48 43091.15 48053.73 2021-03-08 21:39:52.000 067 21263.20 442.48 43091.19 48053.72 2021-03-08 21:39:53.000 067 21263.24 442.49 43091.21 48053.77 2021-03-08 21:39:54.000 067 21263.25 442.51 43091.20 48053.73 2021-03-08 21:39:55.000 067 21263.29 442.52 43091.21 48053.83 2021-03-08 21:39:56.000 067 21263.28 442.51 43091.19 48053.74 2021-03-08 21:39:57.000 067 21263.30 442.53 43091.20 48053.84 2021-03-08 21:39:58.000 067 21263.30 442.53 43091.19 48053.85 2021-03-08 21:39:59.000 067 21263.31 442.54 43091.19 48053.79 2021-03-08 21:40:00.000 067 21263.31 442.55 43091.18 48053.84 2021-03-08 21:40:01.000 067 21263.32 442.55 43091.19 48053.87 2021-03-08 21:40:02.000 067 21263.34 442.54 43091.20 48053.81 2021-03-08 21:40:03.000 067 21263.31 442.55 43091.21 48053.86 2021-03-08 21:40:04.000 067 21263.33 442.57 43091.18 48053.81 2021-03-08 21:40:05.000 067 21263.35 442.58 43091.16 48053.84 2021-03-08 21:40:06.000 067 21263.35 442.56 43091.19 48053.83 2021-03-08 21:40:07.000 067 21263.33 442.59 43091.20 48053.82 2021-03-08 21:40:08.000 067 21263.31 442.61 43091.19 48053.78 2021-03-08 21:40:09.000 067 21263.33 442.59 43091.19 48053.80 2021-03-08 21:40:10.000 067 21263.31 442.58 43091.19 48053.83 2021-03-08 21:40:11.000 067 21263.31 442.58 43091.17 48053.80 2021-03-08 21:40:12.000 067 21263.30 442.55 43091.16 48053.72 2021-03-08 21:40:13.000 067 21263.30 442.55 43091.14 48053.73 2021-03-08 21:40:14.000 067 21263.29 442.54 43091.14 48053.82 2021-03-08 21:40:15.000 067 21263.29 442.54 43091.12 48053.80 2021-03-08 21:40:16.000 067 21263.30 442.54 43091.15 48053.72 2021-03-08 21:40:17.000 067 21263.27 442.53 43091.16 48053.76 2021-03-08 21:40:18.000 067 21263.28 442.53 43091.14 48053.73 2021-03-08 21:40:19.000 067 21263.29 442.53 43091.10 48053.79 2021-03-08 21:40:20.000 067 21263.26 442.52 43091.07 48053.66 2021-03-08 21:40:21.000 067 21263.28 442.52 43091.12 48053.75 2021-03-08 21:40:22.000 067 21263.29 442.52 43091.08 48053.69 2021-03-08 21:40:23.000 067 21263.28 442.54 43091.12 48053.69 2021-03-08 21:40:24.000 067 21263.29 442.54 43091.11 48053.72 2021-03-08 21:40:25.000 067 21263.27 442.55 43091.08 48053.67 2021-03-08 21:40:26.000 067 21263.27 442.54 43091.08 48053.67 2021-03-08 21:40:27.000 067 21263.26 442.53 43091.06 48053.72 2021-03-08 21:40:28.000 067 21263.28 442.50 43091.07 48053.74 2021-03-08 21:40:29.000 067 21263.27 442.52 43091.08 48053.65 2021-03-08 21:40:30.000 067 21263.30 442.50 43091.09 48053.65 2021-03-08 21:40:31.000 067 21263.32 442.48 43091.11 48053.71 2021-03-08 21:40:32.000 067 21263.30 442.49 43091.09 48053.71 2021-03-08 21:40:33.000 067 21263.34 442.47 43091.10 48053.73 2021-03-08 21:40:34.000 067 21263.34 442.45 43091.11 48053.76 2021-03-08 21:40:35.000 067 21263.36 442.45 43091.14 48053.72 2021-03-08 21:40:36.000 067 21263.39 442.42 43091.17 48053.73 2021-03-08 21:40:37.000 067 21263.40 442.39 43091.17 48053.86 2021-03-08 21:40:38.000 067 21263.39 442.39 43091.22 48053.87 2021-03-08 21:40:39.000 067 21263.40 442.41 43091.22 48053.81 2021-03-08 21:40:40.000 067 21263.47 442.39 43091.22 48053.84 2021-03-08 21:40:41.000 067 21263.49 442.37 43091.25 48053.95 2021-03-08 21:40:42.000 067 21263.48 442.37 43091.28 48053.94 2021-03-08 21:40:43.000 067 21263.49 442.37 43091.28 48053.95 2021-03-08 21:40:44.000 067 21263.50 442.37 43091.29 48053.98 2021-03-08 21:40:45.000 067 21263.53 442.37 43091.31 48053.97 2021-03-08 21:40:46.000 067 21263.54 442.38 43091.35 48054.00 2021-03-08 21:40:47.000 067 21263.51 442.34 43091.35 48054.05 2021-03-08 21:40:48.000 067 21263.51 442.34 43091.37 48054.05 2021-03-08 21:40:49.000 067 21263.51 442.35 43091.38 48053.97 2021-03-08 21:40:50.000 067 21263.54 442.36 43091.35 48054.02 2021-03-08 21:40:51.000 067 21263.56 442.36 43091.39 48054.12 2021-03-08 21:40:52.000 067 21263.54 442.36 43091.42 48054.11 2021-03-08 21:40:53.000 067 21263.51 442.37 43091.40 48054.03 2021-03-08 21:40:54.000 067 21263.52 442.36 43091.38 48054.05 2021-03-08 21:40:55.000 067 21263.49 442.39 43091.40 48054.11 2021-03-08 21:40:56.000 067 21263.51 442.40 43091.40 48054.10 2021-03-08 21:40:57.000 067 21263.54 442.37 43091.42 48054.05 2021-03-08 21:40:58.000 067 21263.55 442.38 43091.41 48054.13 2021-03-08 21:40:59.000 067 21263.54 442.38 43091.41 48054.05 2021-03-08 21:41:00.000 067 21263.52 442.38 43091.44 48054.13 2021-03-08 21:41:01.000 067 21263.52 442.39 43091.45 48054.06 2021-03-08 21:41:02.000 067 21263.53 442.36 43091.43 48054.14 2021-03-08 21:41:03.000 067 21263.53 442.37 43091.41 48054.15 2021-03-08 21:41:04.000 067 21263.54 442.38 43091.42 48054.13 2021-03-08 21:41:05.000 067 21263.53 442.36 43091.42 48054.12 2021-03-08 21:41:06.000 067 21263.55 442.35 43091.44 48054.14 2021-03-08 21:41:07.000 067 21263.54 442.37 43091.47 48054.16 2021-03-08 21:41:08.000 067 21263.54 442.36 43091.46 48054.18 2021-03-08 21:41:09.000 067 21263.56 442.33 43091.44 48054.19 2021-03-08 21:41:10.000 067 21263.56 442.34 43091.47 48054.14 2021-03-08 21:41:11.000 067 21263.56 442.35 43091.50 48054.18 2021-03-08 21:41:12.000 067 21263.57 442.38 43091.51 48054.24 2021-03-08 21:41:13.000 067 21263.55 442.38 43091.48 48054.23 2021-03-08 21:41:14.000 067 21263.59 442.38 43091.50 48054.14 2021-03-08 21:41:15.000 067 21263.60 442.39 43091.49 48054.15 2021-03-08 21:41:16.000 067 21263.59 442.40 43091.46 48054.22 2021-03-08 21:41:17.000 067 21263.61 442.39 43091.43 48054.22 2021-03-08 21:41:18.000 067 21263.65 442.38 43091.49 48054.15 2021-03-08 21:41:19.000 067 21263.64 442.38 43091.48 48054.16 2021-03-08 21:41:20.000 067 21263.63 442.39 43091.46 48054.23 2021-03-08 21:41:21.000 067 21263.64 442.38 43091.46 48054.20 2021-03-08 21:41:22.000 067 21263.67 442.38 43091.47 48054.19 2021-03-08 21:41:23.000 067 21263.69 442.37 43091.46 48054.23 2021-03-08 21:41:24.000 067 21263.68 442.41 43091.46 48054.20 2021-03-08 21:41:25.000 067 21263.66 442.42 43091.45 48054.18 2021-03-08 21:41:26.000 067 21263.61 442.46 43091.44 48054.22 2021-03-08 21:41:27.000 067 21263.63 442.49 43091.41 48054.12 2021-03-08 21:41:28.000 067 21263.64 442.49 43091.38 48054.20 2021-03-08 21:41:29.000 067 21263.65 442.52 43091.36 48054.08 2021-03-08 21:41:30.000 067 21263.63 442.52 43091.35 48054.05 2021-03-08 21:41:31.000 067 21263.64 442.52 43091.36 48054.16 2021-03-08 21:41:32.000 067 21263.65 442.53 43091.35 48054.06 2021-03-08 21:41:33.000 067 21263.66 442.55 43091.29 48054.08 2021-03-08 21:41:34.000 067 21263.72 442.54 43091.33 48054.12 2021-03-08 21:41:35.000 067 21263.74 442.54 43091.34 48054.06 2021-03-08 21:41:36.000 067 21263.73 442.55 43091.30 48054.08 2021-03-08 21:41:37.000 067 21263.75 442.52 43091.30 48054.16 2021-03-08 21:41:38.000 067 21263.78 442.54 43091.28 48054.17 2021-03-08 21:41:39.000 067 21263.76 442.55 43091.26 48054.04 2021-03-08 21:41:40.000 067 21263.75 442.53 43091.26 48054.09 2021-03-08 21:41:41.000 067 21263.79 442.55 43091.27 48054.16 2021-03-08 21:41:42.000 067 21263.82 442.55 43091.24 48054.15 2021-03-08 21:41:43.000 067 21263.83 442.55 43091.26 48054.10 2021-03-08 21:41:44.000 067 21263.87 442.60 43091.27 48054.12 2021-03-08 21:41:45.000 067 21263.88 442.63 43091.24 48054.15 2021-03-08 21:41:46.000 067 21263.88 442.66 43091.17 48054.17 2021-03-08 21:41:47.000 067 21263.89 442.65 43091.20 48054.10 2021-03-08 21:41:48.000 067 21263.89 442.68 43091.19 48054.09 2021-03-08 21:41:49.000 067 21263.88 442.70 43091.14 48054.08 2021-03-08 21:41:50.000 067 21263.86 442.74 43091.19 48054.04 2021-03-08 21:41:51.000 067 21263.87 442.79 43091.17 48054.11 2021-03-08 21:41:52.000 067 21263.86 442.81 43091.12 48054.01 2021-03-08 21:41:53.000 067 21263.88 442.85 43091.13 48054.09 2021-03-08 21:41:54.000 067 21263.87 442.89 43091.08 48053.95 2021-03-08 21:41:55.000 067 21263.86 442.91 43091.07 48054.00 2021-03-08 21:41:56.000 067 21263.90 442.89 43091.06 48053.97 2021-03-08 21:41:57.000 067 21263.91 442.91 43091.04 48053.94 2021-03-08 21:41:58.000 067 21263.93 442.86 43091.04 48054.00 2021-03-08 21:41:59.000 067 21263.94 442.85 43091.04 48053.92 2021-03-08 21:42:00.000 067 21263.96 442.86 43091.00 48054.01 2021-03-08 21:42:01.000 067 21263.98 442.85 43091.00 48053.93 2021-03-08 21:42:02.000 067 21263.99 442.84 43091.03 48053.96 2021-03-08 21:42:03.000 067 21263.95 442.86 43091.04 48053.97 2021-03-08 21:42:04.000 067 21263.94 442.87 43091.03 48053.97 2021-03-08 21:42:05.000 067 21263.95 442.88 43091.02 48053.97 2021-03-08 21:42:06.000 067 21263.95 442.90 43091.03 48053.97 2021-03-08 21:42:07.000 067 21263.95 442.90 43091.05 48053.92 2021-03-08 21:42:08.000 067 21263.95 442.91 43091.05 48053.94 2021-03-08 21:42:09.000 067 21263.96 442.91 43091.05 48054.02 2021-03-08 21:42:10.000 067 21263.96 442.92 43091.05 48053.99 2021-03-08 21:42:11.000 067 21263.94 442.96 43091.07 48053.97 2021-03-08 21:42:12.000 067 21263.94 442.96 43091.06 48053.96 2021-03-08 21:42:13.000 067 21263.92 442.97 43091.07 48054.02 2021-03-08 21:42:14.000 067 21263.93 443.02 43091.05 48054.02 2021-03-08 21:42:15.000 067 21263.91 443.06 43091.02 48053.90 2021-03-08 21:42:16.000 067 21263.92 443.07 43091.00 48053.94 2021-03-08 21:42:17.000 067 21263.94 443.12 43091.00 48053.91 2021-03-08 21:42:18.000 067 21263.93 443.14 43090.96 48053.94 2021-03-08 21:42:19.000 067 21263.96 443.14 43090.97 48053.89 2021-03-08 21:42:20.000 067 21263.97 443.16 43090.98 48053.95 2021-03-08 21:42:21.000 067 21263.97 443.19 43090.98 48053.85 2021-03-08 21:42:22.000 067 21264.02 443.17 43090.98 48053.96 2021-03-08 21:42:23.000 067 21264.01 443.18 43090.97 48053.90 2021-03-08 21:42:24.000 067 21264.01 443.18 43091.01 48053.95 2021-03-08 21:42:25.000 067 21264.04 443.16 43091.01 48053.94 2021-03-08 21:42:26.000 067 21264.04 443.15 43091.03 48053.99 2021-03-08 21:42:27.000 067 21264.04 443.13 43091.04 48054.01 2021-03-08 21:42:28.000 067 21264.05 443.12 43091.07 48053.97 2021-03-08 21:42:29.000 067 21264.06 443.19 43091.06 48053.98 2021-03-08 21:42:30.000 067 21264.09 443.20 43091.04 48054.07 2021-03-08 21:42:31.000 067 21264.08 443.20 43091.01 48054.07 2021-03-08 21:42:32.000 067 21264.05 443.25 43091.01 48053.96 2021-03-08 21:42:33.000 067 21264.05 443.27 43090.99 48053.97 2021-03-08 21:42:34.000 067 21264.03 443.25 43090.99 48054.02 2021-03-08 21:42:35.000 067 21264.08 443.23 43090.97 48054.01 2021-03-08 21:42:36.000 067 21264.09 443.25 43090.96 48054.00 2021-03-08 21:42:37.000 067 21264.06 443.26 43090.95 48053.94 2021-03-08 21:42:38.000 067 21264.06 443.26 43090.97 48053.99 2021-03-08 21:42:39.000 067 21264.07 443.28 43090.99 48053.91 2021-03-08 21:42:40.000 067 21264.11 443.28 43091.03 48053.94 2021-03-08 21:42:41.000 067 21264.08 443.28 43091.00 48054.03 2021-03-08 21:42:42.000 067 21264.08 443.27 43091.01 48054.03 2021-03-08 21:42:43.000 067 21264.02 443.29 43091.00 48053.93 2021-03-08 21:42:44.000 067 21264.05 443.30 43090.97 48053.98 2021-03-08 21:42:45.000 067 21264.04 443.32 43090.97 48053.94 2021-03-08 21:42:46.000 067 21264.02 443.33 43090.96 48053.90 2021-03-08 21:42:47.000 067 21264.02 443.31 43090.95 48053.96 2021-03-08 21:42:48.000 067 21264.04 443.29 43090.97 48053.90 2021-03-08 21:42:49.000 067 21264.06 443.27 43090.99 48053.98 2021-03-08 21:42:50.000 067 21264.04 443.28 43090.96 48053.90 2021-03-08 21:42:51.000 067 21264.03 443.30 43090.95 48053.92 2021-03-08 21:42:52.000 067 21264.06 443.30 43090.97 48053.96 2021-03-08 21:42:53.000 067 21264.05 443.30 43090.96 48053.95 2021-03-08 21:42:54.000 067 21264.03 443.30 43090.96 48053.95 2021-03-08 21:42:55.000 067 21264.05 443.32 43090.95 48053.98 2021-03-08 21:42:56.000 067 21264.07 443.32 43090.97 48053.91 2021-03-08 21:42:57.000 067 21264.02 443.32 43090.96 48053.92 2021-03-08 21:42:58.000 067 21263.98 443.32 43090.96 48053.97 2021-03-08 21:42:59.000 067 21263.95 443.36 43090.92 48053.94 2021-03-08 21:43:00.000 067 21263.94 443.39 43090.88 48053.82 2021-03-08 21:43:01.000 067 21263.92 443.43 43090.87 48053.81 2021-03-08 21:43:02.000 067 21263.92 443.42 43090.83 48053.87 2021-03-08 21:43:03.000 067 21263.92 443.39 43090.84 48053.83 2021-03-08 21:43:04.000 067 21263.93 443.40 43090.85 48053.77 2021-03-08 21:43:05.000 067 21263.94 443.43 43090.85 48053.77 2021-03-08 21:43:06.000 067 21263.99 443.47 43090.82 48053.78 2021-03-08 21:43:07.000 067 21263.95 443.50 43090.80 48053.75 2021-03-08 21:43:08.000 067 21263.94 443.53 43090.81 48053.82 2021-03-08 21:43:09.000 067 21263.95 443.55 43090.80 48053.83 2021-03-08 21:43:10.000 067 21263.95 443.57 43090.81 48053.72 2021-03-08 21:43:11.000 067 21264.00 443.55 43090.84 48053.84 2021-03-08 21:43:12.000 067 21264.01 443.61 43090.85 48053.76 2021-03-08 21:43:13.000 067 21263.95 443.69 43090.84 48053.82 2021-03-08 21:43:14.000 067 21263.92 443.76 43090.84 48053.79 2021-03-08 21:43:15.000 067 21263.90 443.78 43090.83 48053.73 2021-03-08 21:43:16.000 067 21263.89 443.80 43090.83 48053.78 2021-03-08 21:43:17.000 067 21263.86 443.83 43090.80 48053.67 2021-03-08 21:43:18.000 067 21263.88 443.85 43090.78 48053.66 2021-03-08 21:43:19.000 067 21263.86 443.91 43090.75 48053.73 2021-03-08 21:43:20.000 067 21263.81 443.94 43090.77 48053.69 2021-03-08 21:43:21.000 067 21263.81 443.95 43090.76 48053.66 2021-03-08 21:43:22.000 067 21263.82 443.97 43090.72 48053.62 2021-03-08 21:43:23.000 067 21263.81 443.96 43090.73 48053.60 2021-03-08 21:43:24.000 067 21263.83 443.95 43090.73 48053.58 2021-03-08 21:43:25.000 067 21263.84 443.96 43090.72 48053.70 2021-03-08 21:43:26.000 067 21263.85 443.94 43090.72 48053.68 2021-03-08 21:43:27.000 067 21263.83 443.94 43090.73 48053.60 2021-03-08 21:43:28.000 067 21263.85 443.93 43090.76 48053.60 2021-03-08 21:43:29.000 067 21263.87 443.90 43090.79 48053.70 2021-03-08 21:43:30.000 067 21263.89 443.93 43090.76 48053.70 2021-03-08 21:43:31.000 067 21263.91 443.92 43090.82 48053.74 2021-03-08 21:43:32.000 067 21263.94 443.91 43090.82 48053.75 2021-03-08 21:43:33.000 067 21263.92 443.89 43090.85 48053.71 2021-03-08 21:43:34.000 067 21263.92 443.89 43090.83 48053.69 2021-03-08 21:43:35.000 067 21263.90 443.87 43090.82 48053.78 2021-03-08 21:43:36.000 067 21263.89 443.91 43090.82 48053.79 2021-03-08 21:43:37.000 067 21263.83 443.94 43090.82 48053.68 2021-03-08 21:43:38.000 067 21263.84 443.94 43090.81 48053.69 2021-03-08 21:43:39.000 067 21263.84 443.96 43090.77 48053.72 2021-03-08 21:43:40.000 067 21263.81 443.98 43090.77 48053.70 2021-03-08 21:43:41.000 067 21263.79 444.03 43090.76 48053.67 2021-03-08 21:43:42.000 067 21263.78 444.03 43090.76 48053.69 2021-03-08 21:43:43.000 067 21263.80 444.03 43090.80 48053.64 2021-03-08 21:43:44.000 067 21263.82 444.06 43090.78 48053.62 2021-03-08 21:43:45.000 067 21263.82 444.11 43090.77 48053.73 2021-03-08 21:43:46.000 067 21263.80 444.11 43090.75 48053.62 2021-03-08 21:43:47.000 067 21263.81 444.10 43090.73 48053.67 2021-03-08 21:43:48.000 067 21263.82 444.11 43090.76 48053.64 2021-03-08 21:43:49.000 067 21263.82 444.12 43090.76 48053.65 2021-03-08 21:43:50.000 067 21263.85 444.13 43090.76 48053.68 2021-03-08 21:43:51.000 067 21263.85 444.13 43090.76 48053.61 2021-03-08 21:43:52.000 067 21263.85 444.14 43090.76 48053.71 2021-03-08 21:43:53.000 067 21263.84 444.20 43090.76 48053.70 2021-03-08 21:43:54.000 067 21263.82 444.22 43090.74 48053.64 2021-03-08 21:43:55.000 067 21263.83 444.22 43090.72 48053.63 2021-03-08 21:43:56.000 067 21263.83 444.25 43090.71 48053.65 2021-03-08 21:43:57.000 067 21263.85 444.28 43090.74 48053.63 2021-03-08 21:43:58.000 067 21263.84 444.28 43090.73 48053.68 2021-03-08 21:43:59.000 067 21263.83 444.28 43090.73 48053.68 2021-03-08 21:44:00.000 067 21263.81 444.27 43090.73 48053.58 2021-03-08 21:44:01.000 067 21263.77 444.27 43090.71 48053.59 2021-03-08 21:44:02.000 067 21263.74 444.28 43090.72 48053.66 2021-03-08 21:44:03.000 067 21263.71 444.28 43090.70 48053.63 2021-03-08 21:44:04.000 067 21263.70 444.28 43090.66 48053.56 2021-03-08 21:44:05.000 067 21263.70 444.28 43090.65 48053.54 2021-03-08 21:44:06.000 067 21263.69 444.29 43090.66 48053.52 2021-03-08 21:44:07.000 067 21263.66 444.28 43090.65 48053.50 2021-03-08 21:44:08.000 067 21263.67 444.30 43090.63 48053.56 2021-03-08 21:44:09.000 067 21263.65 444.31 43090.64 48053.54 2021-03-08 21:44:10.000 067 21263.64 444.31 43090.65 48053.47 2021-03-08 21:44:11.000 067 21263.68 444.31 43090.69 48053.48 2021-03-08 21:44:12.000 067 21263.67 444.35 43090.66 48053.55 2021-03-08 21:44:13.000 067 21263.69 444.40 43090.71 48053.56 2021-03-08 21:44:14.000 067 21263.72 444.45 43090.72 48053.57 2021-03-08 21:44:15.000 067 21263.71 444.49 43090.75 48053.58 2021-03-08 21:44:16.000 067 21263.70 444.52 43090.72 48053.55 2021-03-08 21:44:17.000 067 21263.73 444.54 43090.72 48053.65 2021-03-08 21:44:18.000 067 21263.74 444.57 43090.71 48053.57 2021-03-08 21:44:19.000 067 21263.79 444.56 43090.72 48053.63 2021-03-08 21:44:20.000 067 21263.80 444.58 43090.72 48053.63 2021-03-08 21:44:21.000 067 21263.79 444.59 43090.75 48053.60 2021-03-08 21:44:22.000 067 21263.77 444.59 43090.72 48053.67 2021-03-08 21:44:23.000 067 21263.76 444.58 43090.72 48053.60 2021-03-08 21:44:24.000 067 21263.76 444.56 43090.69 48053.57 2021-03-08 21:44:25.000 067 21263.75 444.54 43090.68 48053.64 2021-03-08 21:44:26.000 067 21263.70 444.50 43090.66 48053.61 2021-03-08 21:44:27.000 067 21263.74 444.49 43090.69 48053.58 2021-03-08 21:44:28.000 067 21263.76 444.49 43090.70 48053.59 2021-03-08 21:44:29.000 067 21263.74 444.50 43090.72 48053.54 2021-03-08 21:44:30.000 067 21263.76 444.45 43090.71 48053.56 2021-03-08 21:44:31.000 067 21263.75 444.48 43090.70 48053.62 2021-03-08 21:44:32.000 067 21263.74 444.48 43090.71 48053.64 2021-03-08 21:44:33.000 067 21263.68 444.46 43090.70 48053.55 2021-03-08 21:44:34.000 067 21263.70 444.43 43090.76 48053.55 2021-03-08 21:44:35.000 067 21263.69 444.46 43090.78 48053.61 2021-03-08 21:44:36.000 067 21263.69 444.46 43090.78 48053.61 2021-03-08 21:44:37.000 067 21263.68 444.48 43090.79 48053.62 2021-03-08 21:44:38.000 067 21263.70 444.52 43090.78 48053.62 2021-03-08 21:44:39.000 067 21263.69 444.55 43090.76 48053.59 2021-03-08 21:44:40.000 067 21263.74 444.56 43090.77 48053.60 2021-03-08 21:44:41.000 067 21263.76 444.59 43090.76 48053.70 2021-03-08 21:44:42.000 067 21263.77 444.55 43090.78 48053.67 2021-03-08 21:44:43.000 067 21263.81 444.56 43090.82 48053.63 2021-03-08 21:44:44.000 067 21263.82 444.60 43090.79 48053.66 2021-03-08 21:44:45.000 067 21263.78 444.61 43090.79 48053.74 2021-03-08 21:44:46.000 067 21263.82 444.61 43090.80 48053.74 2021-03-08 21:44:47.000 067 21263.85 444.62 43090.81 48053.75 2021-03-08 21:44:48.000 067 21263.85 444.61 43090.83 48053.78 2021-03-08 21:44:49.000 067 21263.85 444.62 43090.87 48053.71 2021-03-08 21:44:50.000 067 21263.83 444.60 43090.89 48053.82 2021-03-08 21:44:51.000 067 21263.80 444.59 43090.88 48053.73 2021-03-08 21:44:52.000 067 21263.79 444.58 43090.88 48053.85 2021-03-08 21:44:53.000 067 21263.77 444.57 43090.89 48053.76 2021-03-08 21:44:54.000 067 21263.75 444.60 43090.93 48053.79 2021-03-08 21:44:55.000 067 21263.76 444.61 43090.90 48053.82 2021-03-08 21:44:56.000 067 21263.74 444.64 43090.90 48053.74 2021-03-08 21:44:57.000 067 21263.76 444.63 43090.88 48053.73 2021-03-08 21:44:58.000 067 21263.78 444.64 43090.90 48053.87 2021-03-08 21:44:59.000 067 21263.78 444.64 43090.87 48053.83 2021-03-08 21:45:00.000 067 21263.78 444.62 43090.89 48053.77 2021-03-08 21:45:01.000 067 21263.79 444.63 43090.90 48053.78 2021-03-08 21:45:02.000 067 21263.80 444.61 43090.89 48053.82 2021-03-08 21:45:03.000 067 21263.81 444.61 43090.92 48053.85 2021-03-08 21:45:04.000 067 21263.79 444.59 43090.94 48053.86 2021-03-08 21:45:05.000 067 21263.80 444.57 43090.97 48053.87 2021-03-08 21:45:06.000 067 21263.78 444.55 43090.97 48053.81 2021-03-08 21:45:07.000 067 21263.74 444.55 43091.01 48053.82 2021-03-08 21:45:08.000 067 21263.74 444.51 43091.03 48053.91 2021-03-08 21:45:09.000 067 21263.74 444.48 43091.02 48053.91 2021-03-08 21:45:10.000 067 21263.73 444.46 43091.02 48053.80 2021-03-08 21:45:11.000 067 21263.69 444.41 43091.01 48053.84 2021-03-08 21:45:12.000 067 21263.67 444.41 43091.02 48053.90 2021-03-08 21:45:13.000 067 21263.66 444.38 43091.04 48053.87 2021-03-08 21:45:14.000 067 21263.66 444.36 43091.07 48053.88 2021-03-08 21:45:15.000 067 21263.64 444.38 43091.07 48053.88 2021-03-08 21:45:16.000 067 21263.65 444.37 43091.08 48053.86 2021-03-08 21:45:17.000 067 21263.61 444.36 43091.08 48053.87 2021-03-08 21:45:18.000 067 21263.62 444.34 43091.10 48053.95 2021-03-08 21:45:19.000 067 21263.61 444.36 43091.09 48053.93 2021-03-08 21:45:20.000 067 21263.59 444.36 43091.15 48053.85 2021-03-08 21:45:21.000 067 21263.64 444.32 43091.15 48053.83 2021-03-08 21:45:22.000 067 21263.67 444.31 43091.12 48053.93 2021-03-08 21:45:23.000 067 21263.68 444.33 43091.14 48053.95 2021-03-08 21:45:24.000 067 21263.65 444.34 43091.13 48053.86 2021-03-08 21:45:25.000 067 21263.66 444.29 43091.14 48053.92 2021-03-08 21:45:26.000 067 21263.65 444.30 43091.15 48053.92 2021-03-08 21:45:27.000 067 21263.60 444.30 43091.19 48053.94 2021-03-08 21:45:28.000 067 21263.61 444.30 43091.19 48053.90 2021-03-08 21:45:29.000 067 21263.61 444.29 43091.21 48053.97 2021-03-08 21:45:30.000 067 21263.59 444.33 43091.20 48053.88 2021-03-08 21:45:31.000 067 21263.56 444.32 43091.16 48053.96 2021-03-08 21:45:32.000 067 21263.56 444.34 43091.15 48053.89 2021-03-08 21:45:33.000 067 21263.58 444.35 43091.14 48053.92 2021-03-08 21:45:34.000 067 21263.58 444.34 43091.15 48053.91 2021-03-08 21:45:35.000 067 21263.58 444.37 43091.13 48053.92 2021-03-08 21:45:36.000 067 21263.57 444.42 43091.16 48053.92 2021-03-08 21:45:37.000 067 21263.59 444.45 43091.13 48053.85 2021-03-08 21:45:38.000 067 21263.59 444.48 43091.12 48053.87 2021-03-08 21:45:39.000 067 21263.63 444.47 43091.15 48053.95 2021-03-08 21:45:40.000 067 21263.63 444.47 43091.14 48053.95 2021-03-08 21:45:41.000 067 21263.64 444.53 43091.14 48053.87 2021-03-08 21:45:42.000 067 21263.62 444.58 43091.16 48053.94 2021-03-08 21:45:43.000 067 21263.62 444.57 43091.14 48053.97 2021-03-08 21:45:44.000 067 21263.62 444.59 43091.13 48053.97 2021-03-08 21:45:45.000 067 21263.61 444.60 43091.16 48053.98 2021-03-08 21:45:46.000 067 21263.60 444.64 43091.16 48053.93 2021-03-08 21:45:47.000 067 21263.65 444.63 43091.16 48053.89 2021-03-08 21:45:48.000 067 21263.65 444.66 43091.13 48053.91 2021-03-08 21:45:49.000 067 21263.63 444.67 43091.11 48053.97 2021-03-08 21:45:50.000 067 21263.62 444.67 43091.10 48053.92 2021-03-08 21:45:51.000 067 21263.61 444.69 43091.10 48053.85 2021-03-08 21:45:52.000 067 21263.58 444.69 43091.10 48053.84 2021-03-08 21:45:53.000 067 21263.55 444.71 43091.06 48053.90 2021-03-08 21:45:54.000 067 21263.58 444.70 43091.06 48053.90 2021-03-08 21:45:55.000 067 21263.55 444.71 43091.07 48053.80 2021-03-08 21:45:56.000 067 21263.56 444.71 43091.05 48053.81 2021-03-08 21:45:57.000 067 21263.58 444.69 43091.01 48053.82 2021-03-08 21:45:58.000 067 21263.53 444.72 43091.03 48053.78 2021-03-08 21:45:59.000 067 21263.53 444.72 43091.02 48053.84 2021-03-08 21:46:00.000 067 21263.48 444.72 43091.04 48053.75 2021-03-08 21:46:01.000 067 21263.47 444.73 43091.05 48053.79 2021-03-08 21:46:02.000 067 21263.50 444.71 43091.05 48053.77 2021-03-08 21:46:03.000 067 21263.46 444.76 43091.02 48053.77 2021-03-08 21:46:04.000 067 21263.42 444.83 43091.00 48053.73 2021-03-08 21:46:05.000 067 21263.37 444.91 43090.93 48053.68 2021-03-08 21:46:06.000 067 21263.37 444.92 43090.91 48053.69 2021-03-08 21:46:07.000 067 21263.35 444.94 43090.83 48053.61 2021-03-08 21:46:08.000 067 21263.37 444.95 43090.80 48053.52 2021-03-08 21:46:09.000 067 21263.38 444.96 43090.78 48053.48 2021-03-08 21:46:10.000 067 21263.37 444.97 43090.77 48053.53 2021-03-08 21:46:11.000 067 21263.39 444.97 43090.76 48053.50 2021-03-08 21:46:12.000 067 21263.37 444.99 43090.79 48053.48 2021-03-08 21:46:13.000 067 21263.38 444.98 43090.79 48053.49 2021-03-08 21:46:14.000 067 21263.38 444.98 43090.78 48053.42 2021-03-08 21:46:15.000 067 21263.42 444.98 43090.77 48053.48 2021-03-08 21:46:16.000 067 21263.40 444.98 43090.75 48053.54 2021-03-08 21:46:17.000 067 21263.38 444.98 43090.75 48053.52 2021-03-08 21:46:18.000 067 21263.41 444.98 43090.78 48053.48 2021-03-08 21:46:19.000 067 21263.45 444.99 43090.78 48053.50 2021-03-08 21:46:20.000 067 21263.44 445.00 43090.76 48053.54 2021-03-08 21:46:21.000 067 21263.42 445.01 43090.82 48053.55 2021-03-08 21:46:22.000 067 21263.44 445.01 43090.81 48053.58 2021-03-08 21:46:23.000 067 21263.42 445.04 43090.81 48053.59 2021-03-08 21:46:24.000 067 21263.44 445.05 43090.83 48053.50 2021-03-08 21:46:25.000 067 21263.44 445.09 43090.82 48053.55 2021-03-08 21:46:26.000 067 21263.44 445.15 43090.80 48053.61 2021-03-08 21:46:27.000 067 21263.43 445.20 43090.80 48053.61 2021-03-08 21:46:28.000 067 21263.41 445.26 43090.78 48053.50 2021-03-08 21:46:29.000 067 21263.40 445.30 43090.76 48053.49 2021-03-08 21:46:30.000 067 21263.37 445.30 43090.73 48053.48 2021-03-08 21:46:31.000 067 21263.38 445.31 43090.71 48053.48 2021-03-08 21:46:32.000 067 21263.41 445.30 43090.70 48053.38 2021-03-08 21:46:33.000 067 21263.37 445.32 43090.67 48053.45 2021-03-08 21:46:34.000 067 21263.36 445.34 43090.69 48053.39 2021-03-08 21:46:35.000 067 21263.37 445.33 43090.66 48053.39 2021-03-08 21:46:36.000 067 21263.41 445.30 43090.70 48053.40 2021-03-08 21:46:37.000 067 21263.43 445.30 43090.71 48053.46 2021-03-08 21:46:38.000 067 21263.45 445.28 43090.74 48053.39 2021-03-08 21:46:39.000 067 21263.47 445.28 43090.73 48053.50 2021-03-08 21:46:40.000 067 21263.43 445.28 43090.74 48053.49 2021-03-08 21:46:41.000 067 21263.43 445.28 43090.76 48053.50 2021-03-08 21:46:42.000 067 21263.43 445.30 43090.76 48053.54 2021-03-08 21:46:43.000 067 21263.45 445.30 43090.78 48053.47 2021-03-08 21:46:44.000 067 21263.47 445.30 43090.77 48053.50 2021-03-08 21:46:45.000 067 21263.50 445.25 43090.80 48053.58 2021-03-08 21:46:46.000 067 21263.46 445.26 43090.76 48053.60 2021-03-08 21:46:47.000 067 21263.50 445.25 43090.79 48053.50 2021-03-08 21:46:48.000 067 21263.51 445.27 43090.81 48053.54 2021-03-08 21:46:49.000 067 21263.51 445.27 43090.80 48053.61 2021-03-08 21:46:50.000 067 21263.54 445.23 43090.84 48053.61 2021-03-08 21:46:51.000 067 21263.54 445.24 43090.81 48053.62 2021-03-08 21:46:52.000 067 21263.58 445.23 43090.86 48053.67 2021-03-08 21:46:53.000 067 21263.59 445.24 43090.89 48053.61 2021-03-08 21:46:54.000 067 21263.62 445.26 43090.88 48053.67 2021-03-08 21:46:55.000 067 21263.62 445.25 43090.90 48053.76 2021-03-08 21:46:56.000 067 21263.65 445.24 43090.93 48053.74 2021-03-08 21:46:57.000 067 21263.67 445.24 43090.96 48053.72 2021-03-08 21:46:58.000 067 21263.65 445.26 43090.96 48053.78 2021-03-08 21:46:59.000 067 21263.68 445.26 43090.99 48053.82 2021-03-08 21:47:00.000 067 21263.71 445.25 43090.96 48053.77 2021-03-08 21:47:01.000 067 21263.72 445.26 43091.00 48053.90 2021-03-08 21:47:02.000 067 21263.73 445.26 43091.02 48053.82 2021-03-08 21:47:03.000 067 21263.73 445.26 43091.02 48053.89 2021-03-08 21:47:04.000 067 21263.74 445.25 43091.04 48053.85 2021-03-08 21:47:05.000 067 21263.78 445.26 43091.04 48053.86 2021-03-08 21:47:06.000 067 21263.75 445.26 43091.04 48053.90 2021-03-08 21:47:07.000 067 21263.72 445.27 43091.05 48053.92 2021-03-08 21:47:08.000 067 21263.72 445.31 43091.05 48053.92 2021-03-08 21:47:09.000 067 21263.73 445.32 43091.02 48053.90 2021-03-08 21:47:10.000 067 21263.71 445.34 43091.01 48053.86 2021-03-08 21:47:11.000 067 21263.71 445.34 43091.02 48053.88 2021-03-08 21:47:12.000 067 21263.68 445.34 43091.00 48053.93 2021-03-08 21:47:13.000 067 21263.69 445.35 43091.03 48053.90 2021-03-08 21:47:14.000 067 21263.68 445.37 43091.03 48053.83 2021-03-08 21:47:15.000 067 21263.68 445.37 43091.01 48053.84 2021-03-08 21:47:16.000 067 21263.69 445.35 43091.01 48053.92 2021-03-08 21:47:17.000 067 21263.69 445.33 43090.99 48053.88 2021-03-08 21:47:18.000 067 21263.71 445.29 43091.01 48053.86 2021-03-08 21:47:19.000 067 21263.71 445.26 43091.06 48053.88 2021-03-08 21:47:20.000 067 21263.73 445.24 43091.05 48053.88 2021-03-08 21:47:21.000 067 21263.76 445.24 43091.05 48053.90 2021-03-08 21:47:22.000 067 21263.78 445.25 43091.09 48053.99 2021-03-08 21:47:23.000 067 21263.78 445.26 43091.10 48053.99 2021-03-08 21:47:24.000 067 21263.79 445.22 43091.16 48053.94 2021-03-08 21:47:25.000 067 21263.77 445.21 43091.15 48053.97 2021-03-08 21:47:26.000 067 21263.79 445.21 43091.18 48054.05 2021-03-08 21:47:27.000 067 21263.78 445.21 43091.20 48054.08 2021-03-08 21:47:28.000 067 21263.80 445.20 43091.15 48053.98 2021-03-08 21:47:29.000 067 21263.83 445.20 43091.15 48054.02 2021-03-08 21:47:30.000 067 21263.80 445.20 43091.19 48054.07 2021-03-08 21:47:31.000 067 21263.80 445.19 43091.19 48054.07 2021-03-08 21:47:32.000 067 21263.79 445.21 43091.17 48054.04 2021-03-08 21:47:33.000 067 21263.82 445.21 43091.17 48054.07 2021-03-08 21:47:34.000 067 21263.82 445.21 43091.18 48054.04 2021-03-08 21:47:35.000 067 21263.82 445.19 43091.19 48054.07 2021-03-08 21:47:36.000 067 21263.83 445.21 43091.17 48054.10 2021-03-08 21:47:37.000 067 21263.84 445.24 43091.16 48054.08 2021-03-08 21:47:38.000 067 21263.83 445.26 43091.14 48054.03 2021-03-08 21:47:39.000 067 21263.84 445.24 43091.12 48054.11 2021-03-08 21:47:40.000 067 21263.86 445.22 43091.18 48054.02 2021-03-08 21:47:41.000 067 21263.86 445.24 43091.16 48054.10 2021-03-08 21:47:42.000 067 21263.85 445.27 43091.13 48054.08 2021-03-08 21:47:43.000 067 21263.84 445.29 43091.11 48054.03 2021-03-08 21:47:44.000 067 21263.83 445.30 43091.08 48054.03 2021-03-08 21:47:45.000 067 21263.84 445.30 43091.09 48054.04 2021-03-08 21:47:46.000 067 21263.84 445.30 43091.08 48053.96 2021-03-08 21:47:47.000 067 21263.83 445.31 43091.06 48054.03 2021-03-08 21:47:48.000 067 21263.81 445.32 43091.07 48054.03 2021-03-08 21:47:49.000 067 21263.80 445.30 43091.06 48053.93 2021-03-08 21:47:50.000 067 21263.83 445.31 43091.07 48053.94 2021-03-08 21:47:51.000 067 21263.84 445.28 43091.06 48053.99 2021-03-08 21:47:52.000 067 21263.81 445.29 43091.05 48053.99 2021-03-08 21:47:53.000 067 21263.84 445.28 43091.08 48053.97 2021-03-08 21:47:54.000 067 21263.85 445.29 43091.09 48053.98 2021-03-08 21:47:55.000 067 21263.83 445.28 43091.07 48053.98 2021-03-08 21:47:56.000 067 21263.83 445.28 43091.07 48053.97 2021-03-08 21:47:57.000 067 21263.85 445.28 43091.04 48054.01 2021-03-08 21:47:58.000 067 21263.84 445.28 43091.08 48054.03 2021-03-08 21:47:59.000 067 21263.82 445.29 43091.09 48053.93 2021-03-08 21:48:00.000 067 21263.82 445.32 43091.04 48053.93 2021-03-08 21:48:01.000 067 21263.82 445.34 43091.06 48054.03 2021-03-08 21:48:02.000 067 21263.82 445.36 43091.02 48053.94 2021-03-08 21:48:03.000 067 21263.84 445.34 43090.99 48053.89 2021-03-08 21:48:04.000 067 21263.84 445.35 43091.00 48053.91 2021-03-08 21:48:05.000 067 21263.85 445.36 43090.98 48053.91 2021-03-08 21:48:06.000 067 21263.82 445.34 43090.97 48053.92 2021-03-08 21:48:07.000 067 21263.82 445.31 43091.00 48053.89 2021-03-08 21:48:08.000 067 21263.84 445.29 43091.00 48053.96 2021-03-08 21:48:09.000 067 21263.84 445.26 43091.04 48053.87 2021-03-08 21:48:10.000 067 21263.86 445.23 43091.02 48053.98 2021-03-08 21:48:11.000 067 21263.85 445.23 43091.03 48053.90 2021-03-08 21:48:12.000 067 21263.83 445.27 43091.09 48053.98 2021-03-08 21:48:13.000 067 21263.83 445.27 43091.08 48053.97 2021-03-08 21:48:14.000 067 21263.79 445.25 43091.09 48054.00 2021-03-08 21:48:15.000 067 21263.78 445.24 43091.08 48053.98 2021-03-08 21:48:16.000 067 21263.79 445.26 43091.08 48053.93 2021-03-08 21:48:17.000 067 21263.77 445.27 43091.09 48053.93 2021-03-08 21:48:18.000 067 21263.76 445.30 43091.08 48054.00 2021-03-08 21:48:19.000 067 21263.76 445.29 43091.07 48054.00 2021-03-08 21:48:20.000 067 21263.76 445.28 43091.08 48053.90 2021-03-08 21:48:21.000 067 21263.73 445.28 43091.08 48053.88 2021-03-08 21:48:22.000 067 21263.73 445.28 43091.04 48053.93 2021-03-08 21:48:23.000 067 21263.70 445.29 43091.02 48053.92 2021-03-08 21:48:24.000 067 21263.73 445.29 43091.03 48053.86 2021-03-08 21:48:25.000 067 21263.69 445.33 43091.01 48053.85 2021-03-08 21:48:26.000 067 21263.67 445.34 43090.96 48053.81 2021-03-08 21:48:27.000 067 21263.62 445.30 43090.94 48053.78 2021-03-08 21:48:28.000 067 21263.59 445.28 43090.95 48053.79 2021-03-08 21:48:29.000 067 21263.59 445.24 43090.92 48053.77 2021-03-08 21:48:30.000 067 21263.56 445.20 43090.88 48053.66 2021-03-08 21:48:31.000 067 21263.56 445.20 43090.93 48053.65 2021-03-08 21:48:32.000 067 21263.55 445.20 43090.89 48053.74 2021-03-08 21:48:33.000 067 21263.53 445.18 43090.87 48053.72 2021-03-08 21:48:34.000 067 21263.55 445.17 43090.88 48053.60 2021-03-08 21:48:35.000 067 21263.54 445.13 43090.88 48053.59 2021-03-08 21:48:36.000 067 21263.52 445.14 43090.85 48053.62 2021-03-08 21:48:37.000 067 21263.52 445.15 43090.85 48053.60 2021-03-08 21:48:38.000 067 21263.51 445.12 43090.87 48053.66 2021-03-08 21:48:39.000 067 21263.51 445.07 43090.86 48053.64 2021-03-08 21:48:40.000 067 21263.51 445.06 43090.88 48053.58 2021-03-08 21:48:41.000 067 21263.51 445.09 43090.86 48053.57 2021-03-08 21:48:42.000 067 21263.51 445.10 43090.87 48053.66 2021-03-08 21:48:43.000 067 21263.50 445.09 43090.86 48053.66 2021-03-08 21:48:44.000 067 21263.54 445.06 43090.87 48053.63 2021-03-08 21:48:45.000 067 21263.55 445.04 43090.89 48053.62 2021-03-08 21:48:46.000 067 21263.56 445.03 43090.95 48053.71 2021-03-08 21:48:47.000 067 21263.60 445.01 43090.95 48053.66 2021-03-08 21:48:48.000 067 21263.61 445.04 43090.97 48053.77 2021-03-08 21:48:49.000 067 21263.62 445.06 43090.97 48053.83 2021-03-08 21:48:50.000 067 21263.63 445.08 43091.00 48053.75 2021-03-08 21:48:51.000 067 21263.63 445.05 43091.02 48053.77 2021-03-08 21:48:52.000 067 21263.60 445.04 43091.03 48053.83 2021-03-08 21:48:53.000 067 21263.63 445.03 43091.06 48053.85 2021-03-08 21:48:54.000 067 21263.64 445.03 43091.09 48053.90 2021-03-08 21:48:55.000 067 21263.65 445.03 43091.07 48053.91 2021-03-08 21:48:56.000 067 21263.67 445.02 43091.08 48053.89 2021-03-08 21:48:57.000 067 21263.65 445.06 43091.10 48053.93 2021-03-08 21:48:58.000 067 21263.68 445.05 43091.12 48054.01 2021-03-08 21:48:59.000 067 21263.67 445.05 43091.16 48054.01 2021-03-08 21:49:00.000 067 21263.71 445.06 43091.15 48053.95 2021-03-08 21:49:01.000 067 21263.73 445.08 43091.20 48053.96 2021-03-08 21:49:02.000 067 21263.73 445.09 43091.19 48054.06 2021-03-08 21:49:03.000 067 21263.71 445.12 43091.18 48054.05 2021-03-08 21:49:04.000 067 21263.71 445.09 43091.19 48054.01 2021-03-08 21:49:05.000 067 21263.74 445.11 43091.19 48054.01 2021-03-08 21:49:06.000 067 21263.76 445.13 43091.20 48054.03 2021-03-08 21:49:07.000 067 21263.74 445.15 43091.18 48054.05 2021-03-08 21:49:08.000 067 21263.76 445.14 43091.22 48054.07 2021-03-08 21:49:09.000 067 21263.78 445.11 43091.21 48054.07 2021-03-08 21:49:10.000 067 21263.77 445.13 43091.22 48054.05 2021-03-08 21:49:11.000 067 21263.77 445.16 43091.18 48054.05 2021-03-08 21:49:12.000 067 21263.78 445.16 43091.19 48054.14 2021-03-08 21:49:13.000 067 21263.80 445.17 43091.19 48054.11 2021-03-08 21:49:14.000 067 21263.81 445.19 43091.23 48054.04 2021-03-08 21:49:15.000 067 21263.81 445.18 43091.22 48054.05 2021-03-08 21:49:16.000 067 21263.80 445.18 43091.22 48054.13 2021-03-08 21:49:17.000 067 21263.80 445.20 43091.21 48054.14 2021-03-08 21:49:18.000 067 21263.82 445.21 43091.20 48054.07 2021-03-08 21:49:19.000 067 21263.85 445.22 43091.20 48054.08 2021-03-08 21:49:20.000 067 21263.86 445.20 43091.23 48054.12 2021-03-08 21:49:21.000 067 21263.85 445.19 43091.21 48054.13 2021-03-08 21:49:22.000 067 21263.85 445.15 43091.22 48054.10 2021-03-08 21:49:23.000 067 21263.80 445.15 43091.21 48054.15 2021-03-08 21:49:24.000 067 21263.78 445.17 43091.22 48054.08 2021-03-08 21:49:25.000 067 21263.76 445.15 43091.23 48054.16 2021-03-08 21:49:26.000 067 21263.78 445.13 43091.22 48054.08 2021-03-08 21:49:27.000 067 21263.78 445.11 43091.22 48054.11 2021-03-08 21:49:28.000 067 21263.77 445.13 43091.22 48054.09 2021-03-08 21:49:29.000 067 21263.76 445.15 43091.19 48054.12 2021-03-08 21:49:30.000 067 21263.79 445.16 43091.15 48054.09 2021-03-08 21:49:31.000 067 21263.76 445.19 43091.15 48054.06 2021-03-08 21:49:32.000 067 21263.74 445.18 43091.19 48054.03 2021-03-08 21:49:33.000 067 21263.76 445.19 43091.19 48054.14 2021-03-08 21:49:34.000 067 21263.78 445.21 43091.17 48054.12 2021-03-08 21:49:35.000 067 21263.72 445.22 43091.18 48054.02 2021-03-08 21:49:36.000 067 21263.70 445.22 43091.14 48053.99 2021-03-08 21:49:37.000 067 21263.71 445.21 43091.12 48054.03 2021-03-08 21:49:38.000 067 21263.71 445.17 43091.09 48054.01 2021-03-08 21:49:39.000 067 21263.67 445.16 43091.08 48053.92 2021-03-08 21:49:40.000 067 21263.67 445.16 43091.08 48053.91 2021-03-08 21:49:41.000 067 21263.66 445.19 43091.07 48053.91 2021-03-08 21:49:42.000 067 21263.66 445.18 43091.07 48053.93 2021-03-08 21:49:43.000 067 21263.64 445.19 43091.04 48053.89 2021-03-08 21:49:44.000 067 21263.65 445.22 43090.99 48053.84 2021-03-08 21:49:45.000 067 21263.64 445.26 43090.97 48053.75 2021-03-08 21:49:46.000 067 21263.61 445.24 43090.95 48053.75 2021-03-08 21:49:47.000 067 21263.62 445.22 43090.95 48053.81 2021-03-08 21:49:48.000 067 21263.62 445.24 43090.94 48053.73 2021-03-08 21:49:49.000 067 21263.56 445.28 43090.91 48053.75 2021-03-08 21:49:50.000 067 21263.53 445.30 43090.90 48053.70 2021-03-08 21:49:51.000 067 21263.54 445.29 43090.88 48053.68 2021-03-08 21:49:52.000 067 21263.54 445.30 43090.86 48053.64 2021-03-08 21:49:53.000 067 21263.52 445.29 43090.83 48053.68 2021-03-08 21:49:54.000 067 21263.48 445.32 43090.83 48053.57 2021-03-08 21:49:55.000 067 21263.48 445.33 43090.80 48053.63 2021-03-08 21:49:56.000 067 21263.48 445.31 43090.79 48053.56 2021-03-08 21:49:57.000 067 21263.47 445.32 43090.78 48053.60 2021-03-08 21:49:58.000 067 21263.49 445.32 43090.78 48053.53 2021-03-08 21:49:59.000 067 21263.49 445.33 43090.80 48053.57 2021-03-08 21:50:00.000 067 21263.47 445.35 43090.80 48053.59 2021-03-08 21:50:01.000 067 21263.48 445.36 43090.79 48053.56 2021-03-08 21:50:02.000 067 21263.48 445.36 43090.78 48053.49 2021-03-08 21:50:03.000 067 21263.46 445.37 43090.76 48053.48 2021-03-08 21:50:04.000 067 21263.44 445.39 43090.77 48053.55 2021-03-08 21:50:05.000 067 21263.44 445.39 43090.76 48053.53 2021-03-08 21:50:06.000 067 21263.45 445.39 43090.76 48053.50 2021-03-08 21:50:07.000 067 21263.44 445.40 43090.74 48053.49 2021-03-08 21:50:08.000 067 21263.46 445.37 43090.74 48053.44 2021-03-08 21:50:09.000 067 21263.42 445.42 43090.73 48053.44 2021-03-08 21:50:10.000 067 21263.42 445.44 43090.68 48053.50 2021-03-08 21:50:11.000 067 21263.40 445.43 43090.68 48053.48 2021-03-08 21:50:12.000 067 21263.38 445.44 43090.70 48053.42 2021-03-08 21:50:13.000 067 21263.43 445.45 43090.68 48053.40 2021-03-08 21:50:14.000 067 21263.46 445.47 43090.69 48053.44 2021-03-08 21:50:15.000 067 21263.48 445.45 43090.70 48053.46 2021-03-08 21:50:16.000 067 21263.45 445.44 43090.72 48053.49 2021-03-08 21:50:17.000 067 21263.43 445.39 43090.72 48053.49 2021-03-08 21:50:18.000 067 21263.48 445.34 43090.72 48053.41 2021-03-08 21:50:19.000 067 21263.48 445.34 43090.71 48053.52 2021-03-08 21:50:20.000 067 21263.48 445.35 43090.72 48053.47 2021-03-08 21:50:21.000 067 21263.46 445.35 43090.71 48053.48 2021-03-08 21:50:22.000 067 21263.48 445.40 43090.70 48053.53 2021-03-08 21:50:23.000 067 21263.49 445.39 43090.69 48053.45 2021-03-08 21:50:24.000 067 21263.50 445.40 43090.72 48053.55 2021-03-08 21:50:25.000 067 21263.49 445.39 43090.71 48053.47 2021-03-08 21:50:26.000 067 21263.50 445.42 43090.72 48053.48 2021-03-08 21:50:27.000 067 21263.54 445.41 43090.72 48053.52 2021-03-08 21:50:28.000 067 21263.57 445.40 43090.72 48053.47 2021-03-08 21:50:29.000 067 21263.55 445.41 43090.73 48053.49 2021-03-08 21:50:30.000 067 21263.54 445.40 43090.72 48053.58 2021-03-08 21:50:31.000 067 21263.57 445.40 43090.74 48053.60 2021-03-08 21:50:32.000 067 21263.56 445.36 43090.77 48053.56 2021-03-08 21:50:33.000 067 21263.56 445.37 43090.80 48053.58 2021-03-08 21:50:34.000 067 21263.56 445.36 43090.80 48053.62 2021-03-08 21:50:35.000 067 21263.59 445.33 43090.81 48053.61 2021-03-08 21:50:36.000 067 21263.63 445.29 43090.84 48053.67 2021-03-08 21:50:37.000 067 21263.65 445.27 43090.86 48053.70 2021-03-08 21:50:38.000 067 21263.63 445.28 43090.86 48053.66 2021-03-08 21:50:39.000 067 21263.64 445.29 43090.90 48053.67 2021-03-08 21:50:40.000 067 21263.65 445.29 43090.86 48053.78 2021-03-08 21:50:41.000 067 21263.69 445.30 43090.89 48053.80 2021-03-08 21:50:42.000 067 21263.67 445.29 43090.92 48053.70 2021-03-08 21:50:43.000 067 21263.65 445.29 43090.90 48053.75 2021-03-08 21:50:44.000 067 21263.67 445.29 43090.91 48053.74 2021-03-08 21:50:45.000 067 21263.65 445.29 43090.89 48053.74 2021-03-08 21:50:46.000 067 21263.67 445.27 43090.90 48053.78 2021-03-08 21:50:47.000 067 21263.68 445.29 43090.91 48053.81 2021-03-08 21:50:48.000 067 21263.66 445.28 43090.93 48053.72 2021-03-08 21:50:49.000 067 21263.67 445.30 43090.94 48053.80 2021-03-08 21:50:50.000 067 21263.69 445.30 43090.92 48053.72 2021-03-08 21:50:51.000 067 21263.65 445.31 43090.90 48053.77 2021-03-08 21:50:52.000 067 21263.67 445.28 43090.91 48053.78 2021-03-08 21:50:53.000 067 21263.68 445.28 43090.92 48053.74 2021-03-08 21:50:54.000 067 21263.68 445.30 43090.93 48053.84 2021-03-08 21:50:55.000 067 21263.70 445.31 43090.95 48053.74 2021-03-08 21:50:56.000 067 21263.69 445.34 43090.93 48053.76 2021-03-08 21:50:57.000 067 21263.67 445.34 43090.93 48053.82 2021-03-08 21:50:58.000 067 21263.67 445.34 43090.95 48053.83 2021-03-08 21:50:59.000 067 21263.71 445.32 43090.95 48053.81 2021-03-08 21:51:00.000 067 21263.73 445.33 43090.97 48053.81 2021-03-08 21:51:01.000 067 21263.70 445.33 43090.98 48053.84 2021-03-08 21:51:02.000 067 21263.72 445.34 43090.95 48053.81 2021-03-08 21:51:03.000 067 21263.72 445.37 43090.95 48053.89 2021-03-08 21:51:04.000 067 21263.71 445.35 43090.95 48053.86 2021-03-08 21:51:05.000 067 21263.68 445.34 43090.93 48053.76 2021-03-08 21:51:06.000 067 21263.66 445.33 43090.91 48053.76 2021-03-08 21:51:07.000 067 21263.67 445.34 43090.91 48053.85 2021-03-08 21:51:08.000 067 21263.68 445.36 43090.88 48053.82 2021-03-08 21:51:09.000 067 21263.65 445.37 43090.86 48053.73 2021-03-08 21:51:10.000 067 21263.65 445.39 43090.84 48053.73 2021-03-08 21:51:11.000 067 21263.67 445.38 43090.85 48053.76 2021-03-08 21:51:12.000 067 21263.65 445.40 43090.86 48053.71 2021-03-08 21:51:13.000 067 21263.65 445.44 43090.86 48053.74 2021-03-08 21:51:14.000 067 21263.63 445.47 43090.84 48053.75 2021-03-08 21:51:15.000 067 21263.66 445.47 43090.84 48053.66 2021-03-08 21:51:16.000 067 21263.69 445.48 43090.81 48053.69 2021-03-08 21:51:17.000 067 21263.70 445.51 43090.81 48053.74 2021-03-08 21:51:18.000 067 21263.69 445.52 43090.80 48053.75 2021-03-08 21:51:19.000 067 21263.69 445.52 43090.83 48053.71 2021-03-08 21:51:20.000 067 21263.69 445.51 43090.82 48053.71 2021-03-08 21:51:21.000 067 21263.69 445.53 43090.83 48053.75 2021-03-08 21:51:22.000 067 21263.70 445.56 43090.80 48053.64 2021-03-08 21:51:23.000 067 21263.69 445.57 43090.83 48053.74 2021-03-08 21:51:24.000 067 21263.71 445.57 43090.85 48053.65 2021-03-08 21:51:25.000 067 21263.67 445.58 43090.85 48053.75 2021-03-08 21:51:26.000 067 21263.68 445.56 43090.86 48053.68 2021-03-08 21:51:27.000 067 21263.70 445.56 43090.84 48053.69 2021-03-08 21:51:28.000 067 21263.69 445.58 43090.85 48053.69 2021-03-08 21:51:29.000 067 21263.68 445.58 43090.86 48053.70 2021-03-08 21:51:30.000 067 21263.68 445.59 43090.86 48053.74 2021-03-08 21:51:31.000 067 21263.67 445.59 43090.86 48053.74 2021-03-08 21:51:32.000 067 21263.67 445.59 43090.85 48053.66 2021-03-08 21:51:33.000 067 21263.66 445.59 43090.83 48053.66 2021-03-08 21:51:34.000 067 21263.65 445.60 43090.84 48053.74 2021-03-08 21:51:35.000 067 21263.63 445.63 43090.87 48053.71 2021-03-08 21:51:36.000 067 21263.58 445.64 43090.86 48053.68 2021-03-08 21:51:37.000 067 21263.59 445.66 43090.86 48053.69 2021-03-08 21:51:38.000 067 21263.60 445.68 43090.86 48053.65 2021-03-08 21:51:39.000 067 21263.60 445.69 43090.83 48053.64 2021-03-08 21:51:40.000 067 21263.59 445.70 43090.82 48053.72 2021-03-08 21:51:41.000 067 21263.60 445.71 43090.81 48053.64 2021-03-08 21:51:42.000 067 21263.59 445.72 43090.80 48053.67 2021-03-08 21:51:43.000 067 21263.57 445.74 43090.82 48053.62 2021-03-08 21:51:44.000 067 21263.55 445.76 43090.84 48053.62 2021-03-08 21:51:45.000 067 21263.55 445.77 43090.79 48053.64 2021-03-08 21:51:46.000 067 21263.55 445.77 43090.81 48053.62 2021-03-08 21:51:47.000 067 21263.55 445.74 43090.80 48053.66 2021-03-08 21:51:48.000 067 21263.49 445.76 43090.81 48053.59 2021-03-08 21:51:49.000 067 21263.51 445.77 43090.81 48053.66 2021-03-08 21:51:50.000 067 21263.54 445.78 43090.80 48053.63 2021-03-08 21:51:51.000 067 21263.50 445.80 43090.78 48053.61 2021-03-08 21:51:52.000 067 21263.51 445.81 43090.80 48053.67 2021-03-08 21:51:53.000 067 21263.52 445.79 43090.78 48053.58 2021-03-08 21:51:54.000 067 21263.51 445.81 43090.78 48053.66 2021-03-08 21:51:55.000 067 21263.52 445.80 43090.78 48053.63 2021-03-08 21:51:56.000 067 21263.51 445.83 43090.80 48053.58 2021-03-08 21:51:57.000 067 21263.49 445.83 43090.79 48053.57 2021-03-08 21:51:58.000 067 21263.46 445.82 43090.82 48053.63 2021-03-08 21:51:59.000 067 21263.46 445.86 43090.83 48053.63 2021-03-08 21:52:00.000 067 21263.46 445.90 43090.81 48053.65 2021-03-08 21:52:01.000 067 21263.44 445.91 43090.79 48053.64 2021-03-08 21:52:02.000 067 21263.43 445.94 43090.79 48053.57 2021-03-08 21:52:03.000 067 21263.38 446.01 43090.79 48053.57 2021-03-08 21:52:04.000 067 21263.39 446.02 43090.74 48053.62 2021-03-08 21:52:05.000 067 21263.39 446.03 43090.76 48053.60 2021-03-08 21:52:06.000 067 21263.35 446.06 43090.73 48053.55 2021-03-08 21:52:07.000 067 21263.37 446.08 43090.73 48053.48 2021-03-08 21:52:08.000 067 21263.34 446.08 43090.73 48053.51 2021-03-08 21:52:09.000 067 21263.33 446.11 43090.74 48053.54 2021-03-08 21:52:10.000 067 21263.34 446.12 43090.72 48053.46 2021-03-08 21:52:11.000 067 21263.36 446.13 43090.69 48053.50 2021-03-08 21:52:12.000 067 21263.35 446.11 43090.69 48053.45 2021-03-08 21:52:13.000 067 21263.33 446.10 43090.69 48053.47 2021-03-08 21:52:14.000 067 21263.32 446.12 43090.74 48053.49 2021-03-08 21:52:15.000 067 21263.29 446.12 43090.73 48053.44 2021-03-08 21:52:16.000 067 21263.32 446.11 43090.75 48053.43 2021-03-08 21:52:17.000 067 21263.34 446.09 43090.77 48053.52 2021-03-08 21:52:18.000 067 21263.36 446.08 43090.74 48053.51 2021-03-08 21:52:19.000 067 21263.34 446.09 43090.76 48053.48 2021-03-08 21:52:20.000 067 21263.34 446.08 43090.76 48053.50 2021-03-08 21:52:21.000 067 21263.36 446.06 43090.79 48053.50 2021-03-08 21:52:22.000 067 21263.35 446.05 43090.83 48053.51 2021-03-08 21:52:23.000 067 21263.36 446.05 43090.85 48053.61 2021-03-08 21:52:24.000 067 21263.38 446.06 43090.86 48053.63 2021-03-08 21:52:25.000 067 21263.43 446.05 43090.86 48053.55 2021-03-08 21:52:26.000 067 21263.44 446.07 43090.89 48053.63 2021-03-08 21:52:27.000 067 21263.44 446.06 43090.94 48053.69 2021-03-08 21:52:28.000 067 21263.43 446.07 43090.94 48053.70 2021-03-08 21:52:29.000 067 21263.42 446.08 43090.92 48053.70 2021-03-08 21:52:30.000 067 21263.45 446.10 43090.97 48053.67 2021-03-08 21:52:31.000 067 21263.45 446.11 43090.97 48053.69 2021-03-08 21:52:32.000 067 21263.45 446.09 43091.00 48053.71 2021-03-08 21:52:33.000 067 21263.47 446.07 43091.01 48053.73 2021-03-08 21:52:34.000 067 21263.47 446.03 43091.04 48053.79 2021-03-08 21:52:35.000 067 21263.50 446.00 43091.07 48053.76 2021-03-08 21:52:36.000 067 21263.49 446.00 43091.09 48053.83 2021-03-08 21:52:37.000 067 21263.51 446.02 43091.11 48053.90 2021-03-08 21:52:38.000 067 21263.48 446.05 43091.16 48053.89 2021-03-08 21:52:39.000 067 21263.51 446.04 43091.18 48053.85 2021-03-08 21:52:40.000 067 21263.49 446.08 43091.14 48053.86 2021-03-08 21:52:41.000 067 21263.50 446.08 43091.15 48053.91 2021-03-08 21:52:42.000 067 21263.50 446.11 43091.16 48053.90 2021-03-08 21:52:43.000 067 21263.49 446.10 43091.18 48053.93 2021-03-08 21:52:44.000 067 21263.50 446.11 43091.17 48053.94 2021-03-08 21:52:45.000 067 21263.50 446.14 43091.15 48053.88 2021-03-08 21:52:46.000 067 21263.52 446.16 43091.17 48053.86 2021-03-08 21:52:47.000 067 21263.54 446.14 43091.15 48053.96 2021-03-08 21:52:48.000 067 21263.54 446.17 43091.15 48053.92 2021-03-08 21:52:49.000 067 21263.54 446.18 43091.15 48053.86 2021-03-08 21:52:50.000 067 21263.55 446.20 43091.14 48053.90 2021-03-08 21:52:51.000 067 21263.53 446.21 43091.15 48053.96 2021-03-08 21:52:52.000 067 21263.53 446.25 43091.15 48053.92 2021-03-08 21:52:53.000 067 21263.55 446.26 43091.12 48053.92 2021-03-08 21:52:54.000 067 21263.58 446.24 43091.13 48053.89 2021-03-08 21:52:55.000 067 21263.58 446.25 43091.12 48053.94 2021-03-08 21:52:56.000 067 21263.56 446.28 43091.10 48053.89 2021-03-08 21:52:57.000 067 21263.55 446.27 43091.11 48053.95 2021-03-08 21:52:58.000 067 21263.57 446.28 43091.13 48053.90 2021-03-08 21:52:59.000 067 21263.57 446.28 43091.15 48053.94 2021-03-08 21:53:00.000 067 21263.56 446.30 43091.14 48053.94 2021-03-08 21:53:01.000 067 21263.58 446.33 43091.13 48053.94 2021-03-08 21:53:02.000 067 21263.57 446.37 43091.09 48053.89 2021-03-08 21:53:03.000 067 21263.57 446.39 43091.08 48053.87 2021-03-08 21:53:04.000 067 21263.56 446.40 43091.08 48053.95 2021-03-08 21:53:05.000 067 21263.53 446.42 43091.07 48053.94 2021-03-08 21:53:06.000 067 21263.55 446.40 43091.07 48053.83 2021-03-08 21:53:07.000 067 21263.57 446.39 43091.08 48053.83 2021-03-08 21:53:08.000 067 21263.58 446.41 43091.07 48053.92 2021-03-08 21:53:09.000 067 21263.61 446.37 43091.09 48053.96 2021-03-08 21:53:10.000 067 21263.64 446.33 43091.11 48053.89 2021-03-08 21:53:11.000 067 21263.63 446.32 43091.16 48053.94 2021-03-08 21:53:12.000 067 21263.65 446.25 43091.20 48054.00 2021-03-08 21:53:13.000 067 21263.66 446.23 43091.22 48054.06 2021-03-08 21:53:14.000 067 21263.67 446.26 43091.25 48054.09 2021-03-08 21:53:15.000 067 21263.68 446.26 43091.27 48054.10 2021-03-08 21:53:16.000 067 21263.68 446.25 43091.28 48054.08 2021-03-08 21:53:17.000 067 21263.68 446.27 43091.23 48054.09 2021-03-08 21:53:18.000 067 21263.68 446.27 43091.27 48054.17 2021-03-08 21:53:19.000 067 21263.65 446.29 43091.29 48054.05 2021-03-08 21:53:20.000 067 21263.67 446.29 43091.31 48054.16 2021-03-08 21:53:21.000 067 21263.66 446.28 43091.28 48054.08 2021-03-08 21:53:22.000 067 21263.61 446.29 43091.27 48054.08 2021-03-08 21:53:23.000 067 21263.61 446.29 43091.25 48054.08 2021-03-08 21:53:24.000 067 21263.59 446.30 43091.22 48054.08 2021-03-08 21:53:25.000 067 21263.59 446.29 43091.23 48054.01 2021-03-08 21:53:26.000 067 21263.60 446.28 43091.23 48054.08 2021-03-08 21:53:27.000 067 21263.56 446.32 43091.19 48053.97 2021-03-08 21:53:28.000 067 21263.58 446.32 43091.21 48053.98 2021-03-08 21:53:29.000 067 21263.57 446.35 43091.16 48054.03 2021-03-08 21:53:30.000 067 21263.59 446.32 43091.15 48053.99 2021-03-08 21:53:31.000 067 21263.62 446.30 43091.15 48053.95 2021-03-08 21:53:32.000 067 21263.59 446.32 43091.15 48053.96 2021-03-08 21:53:33.000 067 21263.61 446.33 43091.15 48053.95 2021-03-08 21:53:34.000 067 21263.62 446.32 43091.12 48053.96 2021-03-08 21:53:35.000 067 21263.62 446.36 43091.10 48053.96 2021-03-08 21:53:36.000 067 21263.63 446.38 43091.08 48053.97 2021-03-08 21:53:37.000 067 21263.62 446.44 43091.05 48053.89 2021-03-08 21:53:38.000 067 21263.59 446.46 43091.02 48053.85 2021-03-08 21:53:39.000 067 21263.53 446.51 43090.98 48053.90 2021-03-08 21:53:40.000 067 21263.54 446.52 43090.92 48053.85 2021-03-08 21:53:41.000 067 21263.57 446.53 43090.91 48053.74 2021-03-08 21:53:42.000 067 21263.54 446.55 43090.90 48053.74 2021-03-08 21:53:43.000 067 21263.55 446.54 43090.89 48053.75 2021-03-08 21:53:44.000 067 21263.57 446.53 43090.88 48053.76 2021-03-08 21:53:45.000 067 21263.56 446.51 43090.87 48053.74 2021-03-08 21:53:46.000 067 21263.61 446.48 43090.86 48053.74 2021-03-08 21:53:47.000 067 21263.62 446.47 43090.88 48053.74 2021-03-08 21:53:48.000 067 21263.63 446.45 43090.92 48053.72 2021-03-08 21:53:49.000 067 21263.66 446.43 43090.93 48053.83 2021-03-08 21:53:50.000 067 21263.66 446.41 43090.94 48053.75 2021-03-08 21:53:51.000 067 21263.64 446.40 43090.96 48053.86 2021-03-08 21:53:52.000 067 21263.65 446.39 43090.93 48053.82 2021-03-08 21:53:53.000 067 21263.66 446.38 43090.96 48053.83 2021-03-08 21:53:54.000 067 21263.67 446.34 43090.96 48053.88 2021-03-08 21:53:55.000 067 21263.65 446.34 43090.98 48053.82 2021-03-08 21:53:56.000 067 21263.65 446.32 43091.00 48053.92 2021-03-08 21:53:57.000 067 21263.65 446.32 43091.04 48053.93 2021-03-08 21:53:58.000 067 21263.62 446.36 43091.04 48053.87 2021-03-08 21:53:59.000 067 21263.62 446.36 43091.05 48053.82 2021-03-08 21:54:00.000 067 21263.63 446.35 43091.01 48053.87 2021-03-08 21:54:01.000 067 21263.61 446.31 43090.99 48053.88 2021-03-08 21:54:02.000 067 21263.59 446.33 43090.98 48053.85 2021-03-08 21:54:03.000 067 21263.57 446.37 43090.98 48053.81 2021-03-08 21:54:04.000 067 21263.56 446.35 43090.96 48053.81 2021-03-08 21:54:05.000 067 21263.57 446.37 43090.94 48053.81 2021-03-08 21:54:06.000 067 21263.57 446.40 43090.92 48053.83 2021-03-08 21:54:07.000 067 21263.58 446.39 43090.95 48053.84 2021-03-08 21:54:08.000 067 21263.60 446.41 43090.94 48053.72 2021-03-08 21:54:09.000 067 21263.57 446.41 43090.93 48053.75 2021-03-08 21:54:10.000 067 21263.60 446.36 43090.93 48053.79 2021-03-08 21:54:11.000 067 21263.58 446.39 43090.93 48053.79 2021-03-08 21:54:12.000 067 21263.57 446.37 43090.90 48053.77 2021-03-08 21:54:13.000 067 21263.64 446.37 43090.93 48053.79 2021-03-08 21:54:14.000 067 21263.68 446.35 43090.94 48053.76 2021-03-08 21:54:15.000 067 21263.66 446.36 43090.92 48053.77 2021-03-08 21:54:16.000 067 21263.64 446.38 43090.91 48053.83 2021-03-08 21:54:17.000 067 21263.64 446.39 43090.90 48053.82 2021-03-08 21:54:18.000 067 21263.66 446.40 43090.89 48053.74 2021-03-08 21:54:19.000 067 21263.64 446.42 43090.90 48053.74 2021-03-08 21:54:20.000 067 21263.64 446.42 43090.88 48053.79 2021-03-08 21:54:21.000 067 21263.63 446.42 43090.87 48053.74 2021-03-08 21:54:22.000 067 21263.62 446.41 43090.89 48053.76 2021-03-08 21:54:23.000 067 21263.63 446.40 43090.88 48053.77 2021-03-08 21:54:24.000 067 21263.62 446.40 43090.88 48053.72 2021-03-08 21:54:25.000 067 21263.64 446.37 43090.91 48053.81 2021-03-08 21:54:26.000 067 21263.63 446.39 43090.93 48053.69 2021-03-08 21:54:27.000 067 21263.61 446.41 43090.91 48053.78 2021-03-08 21:54:28.000 067 21263.62 446.44 43090.92 48053.76 2021-03-08 21:54:29.000 067 21263.63 446.48 43090.92 48053.78 2021-03-08 21:54:30.000 067 21263.58 446.51 43090.90 48053.76 2021-03-08 21:54:31.000 067 21263.60 446.50 43090.90 48053.73 2021-03-08 21:54:32.000 067 21263.61 446.51 43090.94 48053.72 2021-03-08 21:54:33.000 067 21263.61 446.53 43090.96 48053.76 2021-03-08 21:54:34.000 067 21263.63 446.53 43090.95 48053.79 2021-03-08 21:54:35.000 067 21263.67 446.53 43090.93 48053.73 2021-03-08 21:54:36.000 067 21263.67 446.53 43090.91 48053.77 2021-03-08 21:54:37.000 067 21263.66 446.59 43090.92 48053.84 2021-03-08 21:54:38.000 067 21263.69 446.61 43090.94 48053.85 2021-03-08 21:54:39.000 067 21263.73 446.63 43090.96 48053.82 2021-03-08 21:54:40.000 067 21263.73 446.65 43090.98 48053.86 2021-03-08 21:54:41.000 067 21263.76 446.67 43090.99 48053.84 2021-03-08 21:54:42.000 067 21263.77 446.70 43091.00 48053.86 2021-03-08 21:54:43.000 067 21263.74 446.73 43091.01 48053.92 2021-03-08 21:54:44.000 067 21263.72 446.77 43091.02 48053.94 2021-03-08 21:54:45.000 067 21263.71 446.82 43091.01 48053.86 2021-03-08 21:54:46.000 067 21263.73 446.84 43091.00 48053.85 2021-03-08 21:54:47.000 067 21263.75 446.83 43091.00 48053.97 2021-03-08 21:54:48.000 067 21263.76 446.86 43091.00 48053.94 2021-03-08 21:54:49.000 067 21263.75 446.90 43090.98 48053.88 2021-03-08 21:54:50.000 067 21263.78 446.89 43090.98 48053.87 2021-03-08 21:54:51.000 067 21263.79 446.90 43091.00 48053.91 2021-03-08 21:54:52.000 067 21263.78 446.90 43091.00 48053.91 2021-03-08 21:54:53.000 067 21263.76 446.91 43091.03 48053.88 2021-03-08 21:54:54.000 067 21263.76 446.91 43091.03 48053.93 2021-03-08 21:54:55.000 067 21263.78 446.92 43091.00 48053.87 2021-03-08 21:54:56.000 067 21263.77 446.92 43091.00 48053.96 2021-03-08 21:54:57.000 067 21263.79 446.90 43091.04 48053.95 2021-03-08 21:54:58.000 067 21263.78 446.91 43091.05 48053.93 2021-03-08 21:54:59.000 067 21263.77 446.93 43091.02 48053.96 2021-03-08 21:55:00.000 067 21263.77 446.92 43091.05 48053.99 2021-03-08 21:55:01.000 067 21263.79 446.90 43091.05 48053.99 2021-03-08 21:55:02.000 067 21263.79 446.92 43091.05 48053.91 2021-03-08 21:55:03.000 067 21263.78 446.93 43091.06 48053.95 2021-03-08 21:55:04.000 067 21263.76 446.92 43091.03 48053.97 2021-03-08 21:55:05.000 067 21263.73 446.93 43091.03 48053.97 2021-03-08 21:55:06.000 067 21263.68 446.95 43091.04 48053.87 2021-03-08 21:55:07.000 067 21263.69 446.94 43091.03 48053.88 2021-03-08 21:55:08.000 067 21263.72 446.92 43091.01 48053.97 2021-03-08 21:55:09.000 067 21263.70 446.92 43091.03 48053.94 2021-03-08 21:55:10.000 067 21263.69 446.92 43091.04 48053.91 2021-03-08 21:55:11.000 067 21263.69 446.92 43091.03 48053.92 2021-03-08 21:55:12.000 067 21263.68 446.93 43091.03 48053.90 2021-03-08 21:55:13.000 067 21263.69 446.94 43091.04 48053.89 2021-03-08 21:55:14.000 067 21263.68 446.94 43091.02 48053.96 2021-03-08 21:55:15.000 067 21263.68 446.93 43091.03 48053.96 2021-03-08 21:55:16.000 067 21263.68 446.92 43091.06 48053.89 2021-03-08 21:55:17.000 067 21263.66 446.93 43091.02 48053.88 2021-03-08 21:55:18.000 067 21263.63 446.95 43091.01 48053.96 2021-03-08 21:55:19.000 067 21263.60 446.93 43091.03 48053.93 2021-03-08 21:55:20.000 067 21263.60 446.92 43091.03 48053.85 2021-03-08 21:55:21.000 067 21263.60 446.91 43091.00 48053.84 2021-03-08 21:55:22.000 067 21263.61 446.90 43091.00 48053.87 2021-03-08 21:55:23.000 067 21263.59 446.88 43091.03 48053.87 2021-03-08 21:55:24.000 067 21263.60 446.88 43091.00 48053.91 2021-03-08 21:55:25.000 067 21263.61 446.86 43091.03 48053.85 2021-03-08 21:55:26.000 067 21263.64 446.87 43091.01 48053.93 2021-03-08 21:55:27.000 067 21263.61 446.86 43091.01 48053.82 2021-03-08 21:55:28.000 067 21263.60 446.85 43091.02 48053.93 2021-03-08 21:55:29.000 067 21263.61 446.83 43091.05 48053.90 2021-03-08 21:55:30.000 067 21263.63 446.81 43091.07 48053.92 2021-03-08 21:55:31.000 067 21263.63 446.84 43091.08 48053.94 2021-03-08 21:55:32.000 067 21263.64 446.87 43091.08 48053.96 2021-03-08 21:55:33.000 067 21263.67 446.89 43091.03 48053.91 2021-03-08 21:55:34.000 067 21263.66 446.92 43091.04 48053.89 2021-03-08 21:55:35.000 067 21263.65 446.93 43091.06 48053.98 2021-03-08 21:55:36.000 067 21263.63 446.92 43091.04 48053.94 2021-03-08 21:55:37.000 067 21263.62 446.94 43091.04 48053.87 2021-03-08 21:55:38.000 067 21263.62 446.95 43091.01 48053.90 2021-03-08 21:55:39.000 067 21263.62 446.95 43091.02 48053.93 2021-03-08 21:55:40.000 067 21263.66 446.93 43091.03 48053.93 2021-03-08 21:55:41.000 067 21263.69 446.92 43091.02 48053.90 2021-03-08 21:55:42.000 067 21263.72 446.93 43091.03 48053.93 2021-03-08 21:55:43.000 067 21263.74 446.93 43091.03 48053.92 2021-03-08 21:55:44.000 067 21263.79 446.91 43091.05 48053.94 2021-03-08 21:55:45.000 067 21263.82 446.85 43091.04 48054.00 2021-03-08 21:55:46.000 067 21263.83 446.81 43091.10 48054.05 2021-03-08 21:55:47.000 067 21263.84 446.82 43091.17 48054.02 2021-03-08 21:55:48.000 067 21263.84 446.78 43091.21 48054.06 2021-03-08 21:55:49.000 067 21263.82 446.84 43091.20 48054.18 2021-03-08 21:55:50.000 067 21263.84 446.90 43091.21 48054.19 2021-03-08 21:55:51.000 067 21263.82 446.92 43091.18 48054.10 2021-03-08 21:55:52.000 067 21263.83 446.94 43091.15 48054.12 2021-03-08 21:55:53.000 067 21263.85 446.98 43091.14 48054.14 2021-03-08 21:55:54.000 067 21263.89 446.97 43091.13 48054.12 2021-03-08 21:55:55.000 067 21263.91 446.96 43091.14 48054.12 2021-03-08 21:55:56.000 067 21263.91 447.00 43091.16 48054.09 2021-03-08 21:55:57.000 067 21263.91 447.01 43091.16 48054.14 2021-03-08 21:55:58.000 067 21263.88 447.03 43091.15 48054.14 2021-03-08 21:55:59.000 067 21263.86 447.03 43091.15 48054.09 2021-03-08 21:56:00.000 067 21263.88 447.04 43091.15 48054.15 2021-03-08 21:56:01.000 067 21263.85 447.06 43091.16 48054.10 2021-03-08 21:56:02.000 067 21263.85 447.09 43091.16 48054.15 2021-03-08 21:56:03.000 067 21263.85 447.12 43091.15 48054.13 2021-03-08 21:56:04.000 067 21263.87 447.10 43091.16 48054.13 2021-03-08 21:56:05.000 067 21263.87 447.07 43091.16 48054.14 2021-03-08 21:56:06.000 067 21263.89 447.06 43091.21 48054.17 2021-03-08 21:56:07.000 067 21263.86 447.08 43091.20 48054.16 2021-03-08 21:56:08.000 067 21263.82 447.10 43091.20 48054.12 2021-03-08 21:56:09.000 067 21263.83 447.11 43091.19 48054.14 2021-03-08 21:56:10.000 067 21263.86 447.09 43091.20 48054.23 2021-03-08 21:56:11.000 067 21263.87 447.09 43091.23 48054.21 2021-03-08 21:56:12.000 067 21263.88 447.10 43091.22 48054.13 2021-03-08 21:56:13.000 067 21263.86 447.10 43091.24 48054.14 2021-03-08 21:56:14.000 067 21263.86 447.12 43091.19 48054.23 2021-03-08 21:56:15.000 067 21263.84 447.13 43091.20 48054.21 2021-03-08 21:56:16.000 067 21263.86 447.14 43091.20 48054.17 2021-03-08 21:56:17.000 067 21263.86 447.14 43091.20 48054.16 2021-03-08 21:56:18.000 067 21263.88 447.10 43091.22 48054.23 2021-03-08 21:56:19.000 067 21263.90 447.11 43091.25 48054.26 2021-03-08 21:56:20.000 067 21263.92 447.12 43091.24 48054.21 2021-03-08 21:56:21.000 067 21263.91 447.11 43091.21 48054.26 2021-03-08 21:56:22.000 067 21263.92 447.11 43091.24 48054.24 2021-03-08 21:56:23.000 067 21263.93 447.10 43091.26 48054.26 2021-03-08 21:56:24.000 067 21263.93 447.09 43091.27 48054.30 2021-03-08 21:56:25.000 067 21263.93 447.11 43091.26 48054.30 2021-03-08 21:56:26.000 067 21263.94 447.09 43091.28 48054.24 2021-03-08 21:56:27.000 067 21263.93 447.11 43091.28 48054.26 2021-03-08 21:56:28.000 067 21263.95 447.10 43091.31 48054.32 2021-03-08 21:56:29.000 067 21263.98 447.09 43091.28 48054.23 2021-03-08 21:56:30.000 067 21263.95 447.08 43091.24 48054.35 2021-03-08 21:56:31.000 067 21263.95 447.12 43091.28 48054.24 2021-03-08 21:56:32.000 067 21263.95 447.14 43091.26 48054.32 2021-03-08 21:56:33.000 067 21263.94 447.20 43091.24 48054.26 2021-03-08 21:56:34.000 067 21263.93 447.23 43091.20 48054.23 2021-03-08 21:56:35.000 067 21263.92 447.28 43091.20 48054.24 2021-03-08 21:56:36.000 067 21263.95 447.32 43091.19 48054.23 2021-03-08 21:56:37.000 067 21263.93 447.33 43091.17 48054.12 2021-03-08 21:56:38.000 067 21263.94 447.33 43091.16 48054.11 2021-03-08 21:56:39.000 067 21263.93 447.34 43091.13 48054.17 2021-03-08 21:56:40.000 067 21263.93 447.33 43091.11 48054.14 2021-03-08 21:56:41.000 067 21263.93 447.35 43091.11 48054.04 2021-03-08 21:56:42.000 067 21263.92 447.34 43091.14 48054.05 2021-03-08 21:56:43.000 067 21263.91 447.34 43091.15 48054.12 2021-03-08 21:56:44.000 067 21263.88 447.32 43091.12 48054.11 2021-03-08 21:56:45.000 067 21263.88 447.32 43091.10 48054.06 2021-03-08 21:56:46.000 067 21263.89 447.31 43091.08 48054.05 2021-03-08 21:56:47.000 067 21263.91 447.28 43091.11 48054.07 2021-03-08 21:56:48.000 067 21263.93 447.26 43091.10 48054.10 2021-03-08 21:56:49.000 067 21263.92 447.25 43091.12 48054.12 2021-03-08 21:56:50.000 067 21263.94 447.25 43091.13 48054.15 2021-03-08 21:56:51.000 067 21263.95 447.25 43091.13 48054.11 2021-03-08 21:56:52.000 067 21263.97 447.24 43091.15 48054.12 2021-03-08 21:56:53.000 067 21264.00 447.24 43091.17 48054.20 2021-03-08 21:56:54.000 067 21263.99 447.21 43091.20 48054.24 2021-03-08 21:56:55.000 067 21264.00 447.22 43091.24 48054.14 2021-03-08 21:56:56.000 067 21264.00 447.24 43091.25 48054.20 2021-03-08 21:56:57.000 067 21264.01 447.24 43091.23 48054.27 2021-03-08 21:56:58.000 067 21264.00 447.26 43091.22 48054.27 2021-03-08 21:56:59.000 067 21264.00 447.26 43091.22 48054.18 2021-03-08 21:57:00.000 067 21263.99 447.26 43091.22 48054.21 2021-03-08 21:57:01.000 067 21264.01 447.31 43091.19 48054.26 2021-03-08 21:57:02.000 067 21264.04 447.34 43091.18 48054.28 2021-03-08 21:57:03.000 067 21264.03 447.36 43091.15 48054.23 2021-03-08 21:57:04.000 067 21264.06 447.35 43091.13 48054.21 2021-03-08 21:57:05.000 067 21264.09 447.38 43091.13 48054.22 2021-03-08 21:57:06.000 067 21264.06 447.36 43091.16 48054.25 2021-03-08 21:57:07.000 067 21264.02 447.40 43091.09 48054.17 2021-03-08 21:57:08.000 067 21264.07 447.40 43091.13 48054.25 2021-03-08 21:57:09.000 067 21264.09 447.44 43091.14 48054.17 2021-03-08 21:57:10.000 067 21264.09 447.45 43091.13 48054.16 2021-03-08 21:57:11.000 067 21264.12 447.44 43091.09 48054.24 2021-03-08 21:57:12.000 067 21264.11 447.45 43091.09 48054.19 2021-03-08 21:57:13.000 067 21264.10 447.46 43091.09 48054.18 2021-03-08 21:57:14.000 067 21264.09 447.45 43091.10 48054.20 2021-03-08 21:57:15.000 067 21264.12 447.45 43091.15 48054.20 2021-03-08 21:57:16.000 067 21264.10 447.47 43091.14 48054.19 2021-03-08 21:57:17.000 067 21264.09 447.43 43091.12 48054.17 2021-03-08 21:57:18.000 067 21264.09 447.46 43091.12 48054.25 2021-03-08 21:57:19.000 067 21264.10 447.49 43091.11 48054.23 2021-03-08 21:57:20.000 067 21264.12 447.49 43091.12 48054.19 2021-03-08 21:57:21.000 067 21264.09 447.51 43091.11 48054.17 2021-03-08 21:57:22.000 067 21264.07 447.53 43091.06 48054.21 2021-03-08 21:57:23.000 067 21264.03 447.57 43091.03 48054.20 2021-03-08 21:57:24.000 067 21264.02 447.56 43091.02 48054.08 2021-03-08 21:57:25.000 067 21264.03 447.61 43091.00 48054.05 2021-03-08 21:57:26.000 067 21264.02 447.63 43090.96 48054.09 2021-03-08 21:57:27.000 067 21264.01 447.63 43090.95 48054.06 2021-03-08 21:57:28.000 067 21264.01 447.64 43090.97 48054.03 2021-03-08 21:57:29.000 067 21264.02 447.60 43090.93 48053.99 2021-03-08 21:57:30.000 067 21264.05 447.60 43090.92 48054.05 2021-03-08 21:57:31.000 067 21264.04 447.63 43090.95 48054.02 2021-03-08 21:57:32.000 067 21264.09 447.62 43090.95 48054.06 2021-03-08 21:57:33.000 067 21264.11 447.61 43090.95 48054.07 2021-03-08 21:57:34.000 067 21264.11 447.62 43090.95 48054.04 2021-03-08 21:57:35.000 067 21264.11 447.57 43090.99 48054.03 2021-03-08 21:57:36.000 067 21264.11 447.57 43090.99 48054.14 2021-03-08 21:57:37.000 067 21264.14 447.55 43091.01 48054.16 2021-03-08 21:57:38.000 067 21264.20 447.54 43091.06 48054.12 2021-03-08 21:57:39.000 067 21264.21 447.52 43091.04 48054.22 2021-03-08 21:57:40.000 067 21264.20 447.48 43091.07 48054.19 2021-03-08 21:57:41.000 067 21264.20 447.47 43091.10 48054.25 2021-03-08 21:57:42.000 067 21264.22 447.43 43091.13 48054.27 2021-03-08 21:57:43.000 067 21264.21 447.41 43091.17 48054.27 2021-03-08 21:57:44.000 067 21264.24 447.41 43091.17 48054.27 2021-03-08 21:57:45.000 067 21264.24 447.43 43091.18 48054.37 2021-03-08 21:57:46.000 067 21264.27 447.37 43091.20 48054.28 2021-03-08 21:57:47.000 067 21264.27 447.36 43091.23 48054.39 2021-03-08 21:57:48.000 067 21264.27 447.36 43091.23 48054.40 2021-03-08 21:57:49.000 067 21264.27 447.35 43091.28 48054.34 2021-03-08 21:57:50.000 067 21264.29 447.34 43091.29 48054.39 2021-03-08 21:57:51.000 067 21264.31 447.32 43091.30 48054.45 2021-03-08 21:57:52.000 067 21264.31 447.30 43091.29 48054.50 2021-03-08 21:57:53.000 067 21264.32 447.27 43091.34 48054.44 2021-03-08 21:57:54.000 067 21264.29 447.28 43091.37 48054.45 2021-03-08 21:57:55.000 067 21264.30 447.27 43091.35 48054.52 2021-03-08 21:57:56.000 067 21264.29 447.31 43091.36 48054.52 2021-03-08 21:57:57.000 067 21264.30 447.33 43091.37 48054.49 2021-03-08 21:57:58.000 067 21264.27 447.35 43091.36 48054.48 2021-03-08 21:57:59.000 067 21264.27 447.35 43091.35 48054.51 2021-03-08 21:58:00.000 067 21264.29 447.37 43091.33 48054.50 2021-03-08 21:58:01.000 067 21264.29 447.40 43091.32 48054.43 2021-03-08 21:58:02.000 067 21264.27 447.44 43091.33 48054.51 2021-03-08 21:58:03.000 067 21264.27 447.44 43091.31 48054.38 2021-03-08 21:58:04.000 067 21264.25 447.46 43091.29 48054.48 2021-03-08 21:58:05.000 067 21264.22 447.41 43091.26 48054.34 2021-03-08 21:58:06.000 067 21264.16 447.40 43091.25 48054.41 2021-03-08 21:58:07.000 067 21264.12 447.37 43091.24 48054.38 2021-03-08 21:58:08.000 067 21264.10 447.34 43091.20 48054.26 2021-03-08 21:58:09.000 067 21264.08 447.32 43091.20 48054.32 2021-03-08 21:58:10.000 067 21264.12 447.28 43091.21 48054.28 2021-03-08 21:58:11.000 067 21264.11 447.24 43091.21 48054.27 2021-03-08 21:58:12.000 067 21264.12 447.22 43091.23 48054.28 2021-03-08 21:58:13.000 067 21264.14 447.19 43091.21 48054.33 2021-03-08 21:58:14.000 067 21264.13 447.19 43091.21 48054.32 2021-03-08 21:58:15.000 067 21264.09 447.20 43091.21 48054.25 2021-03-08 21:58:16.000 067 21264.13 447.21 43091.20 48054.25 2021-03-08 21:58:17.000 067 21264.13 447.24 43091.18 48054.33 2021-03-08 21:58:18.000 067 21264.12 447.26 43091.18 48054.28 2021-03-08 21:58:19.000 067 21264.15 447.26 43091.17 48054.19 2021-03-08 21:58:20.000 067 21264.15 447.29 43091.12 48054.19 2021-03-08 21:58:21.000 067 21264.13 447.29 43091.13 48054.26 2021-03-08 21:58:22.000 067 21264.13 447.24 43091.11 48054.27 2021-03-08 21:58:23.000 067 21264.16 447.25 43091.09 48054.18 2021-03-08 21:58:24.000 067 21264.18 447.24 43091.08 48054.19 2021-03-08 21:58:25.000 067 21264.18 447.26 43091.05 48054.20 2021-03-08 21:58:26.000 067 21264.16 447.23 43091.10 48054.20 2021-03-08 21:58:27.000 067 21264.16 447.25 43091.10 48054.20 2021-03-08 21:58:28.000 067 21264.16 447.26 43091.08 48054.22 2021-03-08 21:58:29.000 067 21264.18 447.27 43091.10 48054.14 2021-03-08 21:58:30.000 067 21264.18 447.25 43091.07 48054.23 2021-03-08 21:58:31.000 067 21264.17 447.24 43091.06 48054.14 2021-03-08 21:58:32.000 067 21264.15 447.31 43091.06 48054.20 2021-03-08 21:58:33.000 067 21264.14 447.37 43091.02 48054.15 2021-03-08 21:58:34.000 067 21264.13 447.39 43091.00 48054.08 2021-03-08 21:58:35.000 067 21264.13 447.38 43090.97 48054.05 2021-03-08 21:58:36.000 067 21264.11 447.36 43090.96 48054.03 2021-03-08 21:58:37.000 067 21264.14 447.38 43090.94 48054.04 2021-03-08 21:58:38.000 067 21264.12 447.40 43090.93 48054.03 2021-03-08 21:58:39.000 067 21264.12 447.42 43090.91 48054.04 2021-03-08 21:58:40.000 067 21264.13 447.42 43090.90 48053.94 2021-03-08 21:58:41.000 067 21264.11 447.41 43090.87 48053.95 2021-03-08 21:58:42.000 067 21264.15 447.41 43090.91 48054.05 2021-03-08 21:58:43.000 067 21264.16 447.39 43090.89 48054.00 2021-03-08 21:58:44.000 067 21264.16 447.38 43090.92 48053.93 2021-03-08 21:58:45.000 067 21264.17 447.33 43090.90 48053.94 2021-03-08 21:58:46.000 067 21264.16 447.32 43090.92 48054.06 2021-03-08 21:58:47.000 067 21264.13 447.32 43090.96 48054.05 2021-03-08 21:58:48.000 067 21264.15 447.32 43090.98 48053.99 2021-03-08 21:58:49.000 067 21264.17 447.33 43090.95 48054.03 2021-03-08 21:58:50.000 067 21264.18 447.35 43090.97 48054.05 2021-03-08 21:58:51.000 067 21264.20 447.35 43090.99 48054.05 2021-03-08 21:58:52.000 067 21264.19 447.37 43090.96 48054.06 2021-03-08 21:58:53.000 067 21264.20 447.39 43090.96 48054.10 2021-03-08 21:58:54.000 067 21264.21 447.40 43090.96 48054.03 2021-03-08 21:58:55.000 067 21264.23 447.45 43091.00 48054.05 2021-03-08 21:58:56.000 067 21264.27 447.42 43091.01 48054.16 2021-03-08 21:58:57.000 067 21264.27 447.42 43090.98 48054.14 2021-03-08 21:58:58.000 067 21264.32 447.36 43091.01 48054.12 2021-03-08 21:58:59.000 067 21264.36 447.32 43091.06 48054.17 2021-03-08 21:59:00.000 067 21264.40 447.31 43091.08 48054.30 2021-03-08 21:59:01.000 067 21264.41 447.28 43091.13 48054.33 2021-03-08 21:59:02.000 067 21264.41 447.29 43091.18 48054.29 2021-03-08 21:59:03.000 067 21264.44 447.32 43091.20 48054.31 2021-03-08 21:59:04.000 067 21264.41 447.33 43091.19 48054.41 2021-03-08 21:59:05.000 067 21264.42 447.34 43091.23 48054.41 2021-03-08 21:59:06.000 067 21264.45 447.34 43091.23 48054.39 2021-03-08 21:59:07.000 067 21264.48 447.37 43091.23 48054.50 2021-03-08 21:59:08.000 067 21264.50 447.36 43091.25 48054.39 2021-03-08 21:59:09.000 067 21264.50 447.36 43091.26 48054.45 2021-03-08 21:59:10.000 067 21264.55 447.35 43091.25 48054.52 2021-03-08 21:59:11.000 067 21264.55 447.38 43091.29 48054.43 2021-03-08 21:59:12.000 067 21264.52 447.37 43091.28 48054.53 2021-03-08 21:59:13.000 067 21264.52 447.35 43091.33 48054.46 2021-03-08 21:59:14.000 067 21264.52 447.32 43091.32 48054.49 2021-03-08 21:59:15.000 067 21264.54 447.35 43091.36 48054.57 2021-03-08 21:59:16.000 067 21264.56 447.37 43091.35 48054.57 2021-03-08 21:59:17.000 067 21264.53 447.38 43091.33 48054.50 2021-03-08 21:59:18.000 067 21264.51 447.39 43091.35 48054.52 2021-03-08 21:59:19.000 067 21264.52 447.35 43091.33 48054.56 2021-03-08 21:59:20.000 067 21264.51 447.34 43091.33 48054.55 2021-03-08 21:59:21.000 067 21264.51 447.35 43091.30 48054.51 2021-03-08 21:59:22.000 067 21264.52 447.33 43091.28 48054.49 2021-03-08 21:59:23.000 067 21264.56 447.34 43091.32 48054.53 2021-03-08 21:59:24.000 067 21264.58 447.33 43091.30 48054.52 2021-03-08 21:59:25.000 067 21264.59 447.33 43091.28 48054.59 2021-03-08 21:59:26.000 067 21264.59 447.31 43091.31 48054.51 2021-03-08 21:59:27.000 067 21264.61 447.27 43091.30 48054.58 2021-03-08 21:59:28.000 067 21264.59 447.27 43091.30 48054.53 2021-03-08 21:59:29.000 067 21264.59 447.25 43091.31 48054.62 2021-03-08 21:59:30.000 067 21264.59 447.25 43091.32 48054.49 2021-03-08 21:59:31.000 067 21264.59 447.24 43091.29 48054.63 2021-03-08 21:59:32.000 067 21264.54 447.24 43091.28 48054.49 2021-03-08 21:59:33.000 067 21264.55 447.24 43091.30 48054.49 2021-03-08 21:59:34.000 067 21264.54 447.24 43091.27 48054.56 2021-03-08 21:59:35.000 067 21264.54 447.25 43091.22 48054.50 2021-03-08 21:59:36.000 067 21264.52 447.27 43091.21 48054.48 2021-03-08 21:59:37.000 067 21264.52 447.26 43091.21 48054.49 2021-03-08 21:59:38.000 067 21264.53 447.30 43091.18 48054.48 2021-03-08 21:59:39.000 067 21264.57 447.28 43091.19 48054.42 2021-03-08 21:59:40.000 067 21264.57 447.27 43091.16 48054.41 2021-03-08 21:59:41.000 067 21264.56 447.28 43091.12 48054.47 2021-03-08 21:59:42.000 067 21264.58 447.27 43091.12 48054.45 2021-03-08 21:59:43.000 067 21264.59 447.24 43091.11 48054.37 2021-03-08 21:59:44.000 067 21264.60 447.23 43091.16 48054.42 2021-03-08 21:59:45.000 067 21264.58 447.21 43091.18 48054.48 2021-03-08 21:59:46.000 067 21264.59 447.21 43091.19 48054.50 2021-03-08 21:59:47.000 067 21264.60 447.20 43091.21 48054.38 2021-03-08 21:59:48.000 067 21264.62 447.21 43091.17 48054.43 2021-03-08 21:59:49.000 067 21264.60 447.24 43091.15 48054.52 2021-03-08 21:59:50.000 067 21264.59 447.26 43091.14 48054.48 2021-03-08 21:59:51.000 067 21264.61 447.25 43091.16 48054.39 2021-03-08 21:59:52.000 067 21264.63 447.27 43091.15 48054.49 2021-03-08 21:59:53.000 067 21264.65 447.28 43091.15 48054.41 2021-03-08 21:59:54.000 067 21264.65 447.29 43091.13 48054.41 2021-03-08 21:59:55.000 067 21264.64 447.30 43091.09 48054.40 2021-03-08 21:59:56.000 067 21264.61 447.30 43091.09 48054.38 2021-03-08 21:59:57.000 067 21264.59 447.30 43091.10 48054.44 2021-03-08 21:59:58.000 067 21264.61 447.30 43091.08 48054.33 2021-03-08 21:59:59.000 067 21264.59 447.31 43091.08 48054.32 2021-03-08 22:00:00.000 067 21264.59 447.29 43091.07 48054.41 2021-03-08 22:00:01.000 067 21264.59 447.25 43091.05 48054.40 2021-03-08 22:00:02.000 067 21264.57 447.25 43091.06 48054.28 2021-03-08 22:00:03.000 067 21264.58 447.19 43091.08 48054.33 2021-03-08 22:00:04.000 067 21264.63 447.15 43091.09 48054.42 2021-03-08 22:00:05.000 067 21264.59 447.19 43091.09 48054.43 2021-03-08 22:00:06.000 067 21264.57 447.21 43091.08 48054.35 2021-03-08 22:00:07.000 067 21264.58 447.21 43091.09 48054.36 2021-03-08 22:00:08.000 067 21264.64 447.20 43091.08 48054.40 2021-03-08 22:00:09.000 067 21264.67 447.17 43091.03 48054.41 2021-03-08 22:00:10.000 067 21264.69 447.17 43091.05 48054.36 2021-03-08 22:00:11.000 067 21264.69 447.17 43091.07 48054.37 2021-03-08 22:00:12.000 067 21264.68 447.15 43091.07 48054.41 2021-03-08 22:00:13.000 067 21264.69 447.13 43091.05 48054.39 2021-03-08 22:00:14.000 067 21264.73 447.11 43091.08 48054.47 2021-03-08 22:00:15.000 067 21264.75 447.09 43091.08 48054.43 2021-03-08 22:00:16.000 067 21264.73 447.13 43091.09 48054.45 2021-03-08 22:00:17.000 067 21264.75 447.13 43091.10 48054.46 2021-03-08 22:00:18.000 067 21264.80 447.11 43091.12 48054.49 2021-03-08 22:00:19.000 067 21264.81 447.11 43091.15 48054.49 2021-03-08 22:00:20.000 067 21264.79 447.07 43091.11 48054.44 2021-03-08 22:00:21.000 067 21264.82 447.05 43091.16 48054.48 2021-03-08 22:00:22.000 067 21264.76 447.09 43091.15 48054.58 2021-03-08 22:00:23.000 067 21264.76 447.08 43091.12 48054.54 2021-03-08 22:00:24.000 067 21264.78 447.11 43091.12 48054.43 2021-03-08 22:00:25.000 067 21264.80 447.11 43091.15 48054.46 2021-03-08 22:00:26.000 067 21264.77 447.12 43091.12 48054.56 2021-03-08 22:00:27.000 067 21264.79 447.12 43091.10 48054.50 2021-03-08 22:00:28.000 067 21264.75 447.11 43091.08 48054.43 2021-03-08 22:00:29.000 067 21264.76 447.10 43091.10 48054.41 2021-03-08 22:00:30.000 067 21264.77 447.06 43091.09 48054.53 2021-03-08 22:00:31.000 067 21264.80 447.04 43091.09 48054.43 2021-03-08 22:00:32.000 067 21264.80 447.01 43091.11 48054.51 2021-03-08 22:00:33.000 067 21264.82 447.01 43091.15 48054.50 2021-03-08 22:00:34.000 067 21264.82 447.02 43091.18 48054.51 2021-03-08 22:00:35.000 067 21264.82 447.00 43091.18 48054.52 2021-03-08 22:00:36.000 067 21264.83 446.98 43091.17 48054.52 2021-03-08 22:00:37.000 067 21264.86 446.96 43091.22 48054.61 2021-03-08 22:00:38.000 067 21264.88 446.94 43091.22 48054.62 2021-03-08 22:00:39.000 067 21264.86 446.93 43091.22 48054.54 2021-03-08 22:00:40.000 067 21264.87 446.91 43091.21 48054.58 2021-03-08 22:00:41.000 067 21264.89 446.90 43091.23 48054.65 2021-03-08 22:00:42.000 067 21264.87 446.91 43091.24 48054.66 2021-03-08 22:00:43.000 067 21264.88 446.91 43091.22 48054.57 2021-03-08 22:00:44.000 067 21264.90 446.88 43091.24 48054.61 2021-03-08 22:00:45.000 067 21264.90 446.87 43091.23 48054.71 2021-03-08 22:00:46.000 067 21264.93 446.83 43091.26 48054.70 2021-03-08 22:00:47.000 067 21264.95 446.82 43091.29 48054.61 2021-03-08 22:00:48.000 067 21264.97 446.81 43091.31 48054.65 2021-03-08 22:00:49.000 067 21264.98 446.79 43091.31 48054.74 2021-03-08 22:00:50.000 067 21265.04 446.75 43091.29 48054.75 2021-03-08 22:00:51.000 067 21265.06 446.75 43091.28 48054.69 2021-03-08 22:00:52.000 067 21265.06 446.74 43091.29 48054.71 2021-03-08 22:00:53.000 067 21265.07 446.72 43091.32 48054.84 2021-03-08 22:00:54.000 067 21265.07 446.72 43091.30 48054.83 2021-03-08 22:00:55.000 067 21265.11 446.73 43091.32 48054.71 2021-03-08 22:00:56.000 067 21265.09 446.77 43091.26 48054.74 2021-03-08 22:00:57.000 067 21265.09 446.79 43091.28 48054.83 2021-03-08 22:00:58.000 067 21265.09 446.83 43091.26 48054.82 2021-03-08 22:00:59.000 067 21265.11 446.87 43091.25 48054.71 2021-03-08 22:01:00.000 067 21265.14 446.90 43091.24 48054.78 2021-03-08 22:01:01.000 067 21265.12 446.94 43091.23 48054.73 2021-03-08 22:01:02.000 067 21265.11 446.92 43091.23 48054.74 2021-03-08 22:01:03.000 067 21265.11 446.90 43091.23 48054.71 2021-03-08 22:01:04.000 067 21265.09 446.90 43091.21 48054.69 2021-03-08 22:01:05.000 067 21265.08 446.86 43091.20 48054.69 2021-03-08 22:01:06.000 067 21265.08 446.84 43091.22 48054.59 2021-03-08 22:01:07.000 067 21265.09 446.80 43091.21 48054.62 2021-03-08 22:01:08.000 067 21265.11 446.79 43091.19 48054.64 2021-03-08 22:01:09.000 067 21265.07 446.79 43091.16 48054.63 2021-03-08 22:01:10.000 067 21265.04 446.80 43091.16 48054.52 2021-03-08 22:01:11.000 067 21265.03 446.78 43091.12 48054.55 2021-03-08 22:01:12.000 067 21265.06 446.76 43091.09 48054.63 2021-03-08 22:01:13.000 067 21265.06 446.77 43091.11 48054.58 2021-03-08 22:01:14.000 067 21265.06 446.76 43091.12 48054.52 2021-03-08 22:01:15.000 067 21265.08 446.75 43091.10 48054.49 2021-03-08 22:01:16.000 067 21265.11 446.77 43091.10 48054.60 2021-03-08 22:01:17.000 067 21265.09 446.78 43091.09 48054.56 2021-03-08 22:01:18.000 067 21265.07 446.77 43091.09 48054.50 2021-03-08 22:01:19.000 067 21265.08 446.81 43091.08 48054.47 2021-03-08 22:01:20.000 067 21265.08 446.79 43091.08 48054.58 2021-03-08 22:01:21.000 067 21265.09 446.76 43091.04 48054.54 2021-03-08 22:01:22.000 067 21265.09 446.76 43091.04 48054.45 2021-03-08 22:01:23.000 067 21265.09 446.79 43091.06 48054.44 2021-03-08 22:01:24.000 067 21265.08 446.82 43091.04 48054.52 2021-03-08 22:01:25.000 067 21265.11 446.83 43091.03 48054.52 2021-03-08 22:01:26.000 067 21265.11 446.82 43091.04 48054.45 2021-03-08 22:01:27.000 067 21265.12 446.83 43091.05 48054.46 2021-03-08 22:01:28.000 067 21265.15 446.85 43091.03 48054.54 2021-03-08 22:01:29.000 067 21265.15 446.82 43091.02 48054.52 2021-03-08 22:01:30.000 067 21265.15 446.83 43091.00 48054.45 2021-03-08 22:01:31.000 067 21265.16 446.83 43090.99 48054.42 2021-03-08 22:01:32.000 067 21265.19 446.83 43091.02 48054.47 2021-03-08 22:01:33.000 067 21265.17 446.81 43091.00 48054.49 2021-03-08 22:01:34.000 067 21265.20 446.78 43090.99 48054.46 2021-03-08 22:01:35.000 067 21265.21 446.79 43090.98 48054.46 2021-03-08 22:01:36.000 067 21265.22 446.80 43090.97 48054.46 2021-03-08 22:01:37.000 067 21265.22 446.80 43090.97 48054.46 2021-03-08 22:01:38.000 067 21265.24 446.82 43090.96 48054.48 2021-03-08 22:01:39.000 067 21265.22 446.80 43090.96 48054.48 2021-03-08 22:01:40.000 067 21265.23 446.80 43090.96 48054.44 2021-03-08 22:01:41.000 067 21265.23 446.79 43090.96 48054.44 2021-03-08 22:01:42.000 067 21265.22 446.77 43090.98 48054.52 2021-03-08 22:01:43.000 067 21265.24 446.78 43090.97 48054.45 2021-03-08 22:01:44.000 067 21265.23 446.78 43090.99 48054.51 2021-03-08 22:01:45.000 067 21265.24 446.75 43091.00 48054.43 2021-03-08 22:01:46.000 067 21265.27 446.75 43091.03 48054.55 2021-03-08 22:01:47.000 067 21265.29 446.76 43091.04 48054.55 2021-03-08 22:01:48.000 067 21265.31 446.74 43091.02 48054.48 2021-03-08 22:01:49.000 067 21265.37 446.73 43091.03 48054.61 2021-03-08 22:01:50.000 067 21265.41 446.71 43091.03 48054.55 2021-03-08 22:01:51.000 067 21265.41 446.70 43091.03 48054.56 2021-03-08 22:01:52.000 067 21265.42 446.69 43091.02 48054.62 2021-03-08 22:01:53.000 067 21265.43 446.68 43091.00 48054.63 2021-03-08 22:01:54.000 067 21265.40 446.70 43091.02 48054.63 2021-03-08 22:01:55.000 067 21265.40 446.70 43091.02 48054.63 2021-03-08 22:01:56.000 067 21265.42 446.69 43091.03 48054.64 2021-03-08 22:01:57.000 067 21265.40 446.69 43091.04 48054.69 2021-03-08 22:01:58.000 067 21265.37 446.72 43091.06 48054.68 2021-03-08 22:01:59.000 067 21265.39 446.71 43091.07 48054.63 2021-03-08 22:02:00.000 067 21265.40 446.68 43091.06 48054.68 2021-03-08 22:02:01.000 067 21265.40 446.67 43091.08 48054.70 2021-03-08 22:02:02.000 067 21265.38 446.67 43091.07 48054.72 2021-03-08 22:02:03.000 067 21265.38 446.70 43091.04 48054.62 2021-03-08 22:02:04.000 067 21265.38 446.71 43091.04 48054.64 2021-03-08 22:02:05.000 067 21265.39 446.71 43091.00 48054.71 2021-03-08 22:02:06.000 067 21265.37 446.74 43090.98 48054.61 2021-03-08 22:02:07.000 067 21265.35 446.76 43090.98 48054.68 2021-03-08 22:02:08.000 067 21265.39 446.77 43090.97 48054.58 2021-03-08 22:02:09.000 067 21265.37 446.78 43090.98 48054.69 2021-03-08 22:02:10.000 067 21265.39 446.78 43090.96 48054.55 2021-03-08 22:02:11.000 067 21265.40 446.78 43090.96 48054.65 2021-03-08 22:02:12.000 067 21265.43 446.79 43090.97 48054.65 2021-03-08 22:02:13.000 067 21265.44 446.80 43090.99 48054.63 2021-03-08 22:02:14.000 067 21265.44 446.79 43091.01 48054.66 2021-03-08 22:02:15.000 067 21265.44 446.77 43090.99 48054.66 2021-03-08 22:02:16.000 067 21265.44 446.73 43090.98 48054.68 2021-03-08 22:02:17.000 067 21265.45 446.72 43091.00 48054.67 2021-03-08 22:02:18.000 067 21265.44 446.75 43091.00 48054.67 2021-03-08 22:02:19.000 067 21265.45 446.75 43091.00 48054.68 2021-03-08 22:02:20.000 067 21265.47 446.73 43090.99 48054.70 2021-03-08 22:02:21.000 067 21265.50 446.71 43091.00 48054.71 2021-03-08 22:02:22.000 067 21265.47 446.73 43091.01 48054.70 2021-03-08 22:02:23.000 067 21265.47 446.70 43091.01 48054.67 2021-03-08 22:02:24.000 067 21265.51 446.72 43091.01 48054.73 2021-03-08 22:02:25.000 067 21265.52 446.76 43091.02 48054.72 2021-03-08 22:02:26.000 067 21265.53 446.78 43091.01 48054.69 2021-03-08 22:02:27.000 067 21265.51 446.77 43091.02 48054.71 2021-03-08 22:02:28.000 067 21265.50 446.76 43091.01 48054.74 2021-03-08 22:02:29.000 067 21265.50 446.75 43091.01 48054.74 2021-03-08 22:02:30.000 067 21265.53 446.77 43090.99 48054.73 2021-03-08 22:02:31.000 067 21265.53 446.77 43090.99 48054.70 2021-03-08 22:02:32.000 067 21265.53 446.76 43091.02 48054.78 2021-03-08 22:02:33.000 067 21265.56 446.77 43091.04 48054.72 2021-03-08 22:02:34.000 067 21265.54 446.76 43091.03 48054.71 2021-03-08 22:02:35.000 067 21265.52 446.74 43091.02 48054.76 2021-03-08 22:02:36.000 067 21265.52 446.73 43091.00 48054.70 2021-03-08 22:02:37.000 067 21265.52 446.74 43091.01 48054.78 2021-03-08 22:02:38.000 067 21265.53 446.73 43091.06 48054.68 2021-03-08 22:02:39.000 067 21265.55 446.71 43091.07 48054.77 2021-03-08 22:02:40.000 067 21265.57 446.73 43091.02 48054.71 2021-03-08 22:02:41.000 067 21265.58 446.74 43091.02 48054.77 2021-03-08 22:02:42.000 067 21265.60 446.75 43091.00 48054.78 2021-03-08 22:02:43.000 067 21265.59 446.73 43091.00 48054.75 2021-03-08 22:02:44.000 067 21265.61 446.74 43091.02 48054.74 2021-03-08 22:02:45.000 067 21265.61 446.75 43091.03 48054.78 2021-03-08 22:02:46.000 067 21265.64 446.74 43090.98 48054.80 2021-03-08 22:02:47.000 067 21265.61 446.73 43091.01 48054.74 2021-03-08 22:02:48.000 067 21265.60 446.74 43091.00 48054.73 2021-03-08 22:02:49.000 067 21265.62 446.73 43090.98 48054.82 2021-03-08 22:02:50.000 067 21265.59 446.75 43090.99 48054.77 2021-03-08 22:02:51.000 067 21265.59 446.76 43091.00 48054.77 2021-03-08 22:02:52.000 067 21265.61 446.76 43090.99 48054.74 2021-03-08 22:02:53.000 067 21265.61 446.76 43090.97 48054.81 2021-03-08 22:02:54.000 067 21265.60 446.76 43090.97 48054.79 2021-03-08 22:02:55.000 067 21265.57 446.75 43090.98 48054.80 2021-03-08 22:02:56.000 067 21265.59 446.74 43090.98 48054.78 2021-03-08 22:02:57.000 067 21265.59 446.73 43090.98 48054.78 2021-03-08 22:02:58.000 067 21265.59 446.74 43091.01 48054.80 2021-03-08 22:02:59.000 067 21265.59 446.75 43091.01 48054.78 2021-03-08 22:03:00.000 067 21265.61 446.73 43091.02 48054.79 2021-03-08 22:03:01.000 067 21265.60 446.72 43091.03 48054.79 2021-03-08 22:03:02.000 067 21265.59 446.72 43091.02 48054.82 2021-03-08 22:03:03.000 067 21265.59 446.77 43091.03 48054.80 2021-03-08 22:03:04.000 067 21265.57 446.80 43091.01 48054.76 2021-03-08 22:03:05.000 067 21265.57 446.79 43091.01 48054.77 2021-03-08 22:03:06.000 067 21265.58 446.77 43091.03 48054.78 2021-03-08 22:03:07.000 067 21265.58 446.74 43091.04 48054.76 2021-03-08 22:03:08.000 067 21265.58 446.72 43091.03 48054.78 2021-03-08 22:03:09.000 067 21265.57 446.72 43091.03 48054.81 2021-03-08 22:03:10.000 067 21265.58 446.71 43091.08 48054.78 2021-03-08 22:03:11.000 067 21265.59 446.73 43091.08 48054.86 2021-03-08 22:03:12.000 067 21265.62 446.69 43091.09 48054.78 2021-03-08 22:03:13.000 067 21265.62 446.67 43091.12 48054.89 2021-03-08 22:03:14.000 067 21265.63 446.66 43091.12 48054.82 2021-03-08 22:03:15.000 067 21265.62 446.66 43091.14 48054.82 2021-03-08 22:03:16.000 067 21265.63 446.67 43091.13 48054.91 2021-03-08 22:03:17.000 067 21265.65 446.67 43091.09 48054.92 2021-03-08 22:03:18.000 067 21265.64 446.65 43091.12 48054.80 2021-03-08 22:03:19.000 067 21265.64 446.65 43091.15 48054.81 2021-03-08 22:03:20.000 067 21265.61 446.66 43091.16 48054.90 2021-03-08 22:03:21.000 067 21265.59 446.67 43091.13 48054.89 2021-03-08 22:03:22.000 067 21265.57 446.67 43091.14 48054.79 2021-03-08 22:03:23.000 067 21265.54 446.66 43091.11 48054.80 2021-03-08 22:03:24.000 067 21265.51 446.66 43091.10 48054.90 2021-03-08 22:03:25.000 067 21265.51 446.69 43091.10 48054.84 2021-03-08 22:03:26.000 067 21265.51 446.69 43091.06 48054.73 2021-03-08 22:03:27.000 067 21265.49 446.68 43091.10 48054.73 2021-03-08 22:03:28.000 067 21265.47 446.68 43091.09 48054.83 2021-03-08 22:03:29.000 067 21265.46 446.69 43091.06 48054.79 2021-03-08 22:03:30.000 067 21265.41 446.69 43091.05 48054.69 2021-03-08 22:03:31.000 067 21265.42 446.70 43091.06 48054.70 2021-03-08 22:03:32.000 067 21265.44 446.69 43091.05 48054.76 2021-03-08 22:03:33.000 067 21265.45 446.69 43091.01 48054.75 2021-03-08 22:03:34.000 067 21265.46 446.72 43091.01 48054.64 2021-03-08 22:03:35.000 067 21265.46 446.71 43091.00 48054.69 2021-03-08 22:03:36.000 067 21265.48 446.71 43090.97 48054.75 2021-03-08 22:03:37.000 067 21265.50 446.69 43090.99 48054.77 2021-03-08 22:03:38.000 067 21265.51 446.68 43091.03 48054.67 2021-03-08 22:03:39.000 067 21265.50 446.69 43091.04 48054.72 2021-03-08 22:03:40.000 067 21265.49 446.74 43091.04 48054.79 2021-03-08 22:03:41.000 067 21265.52 446.77 43091.00 48054.75 2021-03-08 22:03:42.000 067 21265.51 446.81 43090.97 48054.65 2021-03-08 22:03:43.000 067 21265.49 446.82 43090.93 48054.65 2021-03-08 22:03:44.000 067 21265.48 446.81 43090.95 48054.65 2021-03-08 22:03:45.000 067 21265.49 446.78 43090.97 48054.65 2021-03-08 22:03:46.000 067 21265.50 446.79 43090.95 48054.61 2021-03-08 22:03:47.000 067 21265.49 446.78 43090.92 48054.61 2021-03-08 22:03:48.000 067 21265.47 446.77 43090.91 48054.60 2021-03-08 22:03:49.000 067 21265.47 446.75 43090.90 48054.56 2021-03-08 22:03:50.000 067 21265.44 446.74 43090.90 48054.64 2021-03-08 22:03:51.000 067 21265.47 446.72 43090.92 48054.55 2021-03-08 22:03:52.000 067 21265.45 446.70 43090.93 48054.66 2021-03-08 22:03:53.000 067 21265.45 446.68 43090.95 48054.58 2021-03-08 22:03:54.000 067 21265.40 446.68 43090.94 48054.55 2021-03-08 22:03:55.000 067 21265.39 446.70 43090.93 48054.67 2021-03-08 22:03:56.000 067 21265.39 446.68 43090.96 48054.61 2021-03-08 22:03:57.000 067 21265.41 446.65 43090.95 48054.57 2021-03-08 22:03:58.000 067 21265.38 446.64 43090.97 48054.54 2021-03-08 22:03:59.000 067 21265.37 446.64 43090.95 48054.66 2021-03-08 22:04:00.000 067 21265.36 446.63 43090.95 48054.62 2021-03-08 22:04:01.000 067 21265.34 446.65 43090.95 48054.50 2021-03-08 22:04:02.000 067 21265.36 446.63 43090.95 48054.55 2021-03-08 22:04:03.000 067 21265.33 446.64 43090.91 48054.61 2021-03-08 22:04:04.000 067 21265.31 446.61 43090.92 48054.58 2021-03-08 22:04:05.000 067 21265.34 446.61 43090.97 48054.54 2021-03-08 22:04:06.000 067 21265.35 446.61 43090.97 48054.51 2021-03-08 22:04:07.000 067 21265.34 446.64 43090.92 48054.59 2021-03-08 22:04:08.000 067 21265.34 446.65 43090.94 48054.57 2021-03-08 22:04:09.000 067 21265.35 446.66 43090.93 48054.54 2021-03-08 22:04:10.000 067 21265.35 446.66 43090.93 48054.52 2021-03-08 22:04:11.000 067 21265.34 446.67 43090.90 48054.53 2021-03-08 22:04:12.000 067 21265.31 446.68 43090.92 48054.56 2021-03-08 22:04:13.000 067 21265.31 446.68 43090.92 48054.51 2021-03-08 22:04:14.000 067 21265.33 446.64 43090.95 48054.56 2021-03-08 22:04:15.000 067 21265.34 446.64 43090.95 48054.50 2021-03-08 22:04:16.000 067 21265.30 446.64 43090.93 48054.57 2021-03-08 22:04:17.000 067 21265.28 446.65 43090.96 48054.48 2021-03-08 22:04:18.000 067 21265.30 446.66 43090.94 48054.57 2021-03-08 22:04:19.000 067 21265.31 446.62 43090.95 48054.56 2021-03-08 22:04:20.000 067 21265.32 446.62 43090.96 48054.52 2021-03-08 22:04:21.000 067 21265.31 446.66 43090.98 48054.54 2021-03-08 22:04:22.000 067 21265.33 446.67 43090.96 48054.60 2021-03-08 22:04:23.000 067 21265.30 446.66 43090.94 48054.64 2021-03-08 22:04:24.000 067 21265.32 446.69 43090.95 48054.53 2021-03-08 22:04:25.000 067 21265.33 446.73 43090.94 48054.56 2021-03-08 22:04:26.000 067 21265.31 446.74 43090.97 48054.61 2021-03-08 22:04:27.000 067 21265.34 446.73 43090.98 48054.62 2021-03-08 22:04:28.000 067 21265.32 446.74 43090.97 48054.54 2021-03-08 22:04:29.000 067 21265.32 446.77 43090.97 48054.54 2021-03-08 22:04:30.000 067 21265.34 446.76 43090.97 48054.56 2021-03-08 22:04:31.000 067 21265.35 446.74 43090.95 48054.61 2021-03-08 22:04:32.000 067 21265.34 446.74 43090.96 48054.56 2021-03-08 22:04:33.000 067 21265.39 446.71 43090.94 48054.58 2021-03-08 22:04:34.000 067 21265.40 446.69 43090.97 48054.58 2021-03-08 22:04:35.000 067 21265.41 446.70 43090.97 48054.63 2021-03-08 22:04:36.000 067 21265.44 446.69 43090.96 48054.64 2021-03-08 22:04:37.000 067 21265.46 446.69 43090.99 48054.65 2021-03-08 22:04:38.000 067 21265.45 446.64 43091.00 48054.63 2021-03-08 22:04:39.000 067 21265.41 446.62 43090.99 48054.66 2021-03-08 22:04:40.000 067 21265.44 446.62 43091.00 48054.68 2021-03-08 22:04:41.000 067 21265.45 446.60 43091.04 48054.66 2021-03-08 22:04:42.000 067 21265.44 446.62 43091.04 48054.66 2021-03-08 22:04:43.000 067 21265.48 446.64 43091.02 48054.69 2021-03-08 22:04:44.000 067 21265.49 446.66 43091.00 48054.75 2021-03-08 22:04:45.000 067 21265.49 446.66 43091.05 48054.67 2021-03-08 22:04:46.000 067 21265.49 446.67 43091.04 48054.76 2021-03-08 22:04:47.000 067 21265.51 446.66 43091.03 48054.65 2021-03-08 22:04:48.000 067 21265.51 446.67 43091.03 48054.77 2021-03-08 22:04:49.000 067 21265.51 446.68 43091.00 48054.67 2021-03-08 22:04:50.000 067 21265.50 446.69 43091.00 48054.77 2021-03-08 22:04:51.000 067 21265.50 446.71 43091.01 48054.71 2021-03-08 22:04:52.000 067 21265.53 446.70 43091.01 48054.65 2021-03-08 22:04:53.000 067 21265.55 446.68 43091.03 48054.79 2021-03-08 22:04:54.000 067 21265.54 446.69 43091.05 48054.77 2021-03-08 22:04:55.000 067 21265.55 446.66 43091.06 48054.76 2021-03-08 22:04:56.000 067 21265.52 446.68 43091.08 48054.73 2021-03-08 22:04:57.000 067 21265.50 446.72 43091.07 48054.78 2021-03-08 22:04:58.000 067 21265.49 446.72 43091.08 48054.77 2021-03-08 22:04:59.000 067 21265.48 446.70 43091.08 48054.74 2021-03-08 22:05:00.000 067 21265.48 446.72 43091.05 48054.72 2021-03-08 22:05:01.000 067 21265.50 446.73 43091.03 48054.74 2021-03-08 22:05:02.000 067 21265.50 446.75 43091.02 48054.72 2021-03-08 22:05:03.000 067 21265.49 446.74 43091.02 48054.69 2021-03-08 22:05:04.000 067 21265.47 446.71 43091.01 48054.68 2021-03-08 22:05:05.000 067 21265.45 446.70 43091.01 48054.69 2021-03-08 22:05:06.000 067 21265.43 446.74 43090.98 48054.67 2021-03-08 22:05:07.000 067 21265.43 446.75 43090.99 48054.67 2021-03-08 22:05:08.000 067 21265.42 446.75 43091.00 48054.66 2021-03-08 22:05:09.000 067 21265.43 446.74 43091.00 48054.66 2021-03-08 22:05:10.000 067 21265.42 446.77 43090.95 48054.65 2021-03-08 22:05:11.000 067 21265.41 446.79 43090.96 48054.65 2021-03-08 22:05:12.000 067 21265.42 446.80 43090.96 48054.65 2021-03-08 22:05:13.000 067 21265.43 446.82 43090.95 48054.62 2021-03-08 22:05:14.000 067 21265.45 446.82 43090.96 48054.64 2021-03-08 22:05:15.000 067 21265.42 446.84 43090.92 48054.64 2021-03-08 22:05:16.000 067 21265.41 446.83 43090.93 48054.65 2021-03-08 22:05:17.000 067 21265.42 446.84 43090.93 48054.58 2021-03-08 22:05:18.000 067 21265.41 446.83 43090.94 48054.59 2021-03-08 22:05:19.000 067 21265.40 446.83 43090.93 48054.66 2021-03-08 22:05:20.000 067 21265.41 446.83 43090.94 48054.64 2021-03-08 22:05:21.000 067 21265.42 446.83 43090.94 48054.57 2021-03-08 22:05:22.000 067 21265.43 446.82 43090.94 48054.57 2021-03-08 22:05:23.000 067 21265.42 446.82 43090.98 48054.66 2021-03-08 22:05:24.000 067 21265.43 446.80 43090.95 48054.62 2021-03-08 22:05:25.000 067 21265.46 446.80 43090.96 48054.56 2021-03-08 22:05:26.000 067 21265.46 446.78 43090.97 48054.65 2021-03-08 22:05:27.000 067 21265.45 446.79 43090.94 48054.56 2021-03-08 22:05:28.000 067 21265.44 446.80 43090.94 48054.68 2021-03-08 22:05:29.000 067 21265.43 446.80 43090.93 48054.53 2021-03-08 22:05:30.000 067 21265.44 446.77 43090.95 48054.61 2021-03-08 22:05:31.000 067 21265.41 446.78 43090.96 48054.67 2021-03-08 22:05:32.000 067 21265.43 446.78 43090.96 48054.66 2021-03-08 22:05:33.000 067 21265.44 446.78 43090.98 48054.61 2021-03-08 22:05:34.000 067 21265.47 446.76 43090.98 48054.62 2021-03-08 22:05:35.000 067 21265.50 446.76 43090.99 48054.68 2021-03-08 22:05:36.000 067 21265.47 446.76 43091.01 48054.67 2021-03-08 22:05:37.000 067 21265.47 446.76 43090.99 48054.64 2021-03-08 22:05:38.000 067 21265.49 446.74 43091.00 48054.64 2021-03-08 22:05:39.000 067 21265.47 446.74 43090.98 48054.69 2021-03-08 22:05:40.000 067 21265.51 446.73 43091.00 48054.72 2021-03-08 22:05:41.000 067 21265.53 446.73 43091.02 48054.71 2021-03-08 22:05:42.000 067 21265.52 446.76 43091.03 48054.73 2021-03-08 22:05:43.000 067 21265.51 446.74 43091.04 48054.71 2021-03-08 22:05:44.000 067 21265.49 446.76 43091.03 48054.76 2021-03-08 22:05:45.000 067 21265.43 446.77 43091.04 48054.72 2021-03-08 22:05:46.000 067 21265.43 446.76 43091.00 48054.73 2021-03-08 22:05:47.000 067 21265.43 446.72 43091.02 48054.70 2021-03-08 22:05:48.000 067 21265.42 446.71 43091.09 48054.70 2021-03-08 22:05:49.000 067 21265.43 446.67 43091.08 48054.75 2021-03-08 22:05:50.000 067 21265.41 446.65 43091.08 48054.70 2021-03-08 22:05:51.000 067 21265.41 446.68 43091.08 48054.71 2021-03-08 22:05:52.000 067 21265.42 446.72 43091.06 48054.72 2021-03-08 22:05:53.000 067 21265.42 446.74 43091.03 48054.74 2021-03-08 22:05:54.000 067 21265.44 446.74 43091.00 48054.74 2021-03-08 22:05:55.000 067 21265.43 446.75 43091.00 48054.68 2021-03-08 22:05:56.000 067 21265.42 446.72 43091.01 48054.69 2021-03-08 22:05:57.000 067 21265.38 446.71 43091.03 48054.72 2021-03-08 22:05:58.000 067 21265.36 446.71 43091.06 48054.71 2021-03-08 22:05:59.000 067 21265.35 446.71 43091.09 48054.68 2021-03-08 22:06:00.000 067 21265.35 446.72 43091.10 48054.69 2021-03-08 22:06:01.000 067 21265.33 446.71 43091.12 48054.75 2021-03-08 22:06:02.000 067 21265.32 446.73 43091.15 48054.76 2021-03-08 22:06:03.000 067 21265.32 446.74 43091.14 48054.68 2021-03-08 22:06:04.000 067 21265.30 446.76 43091.16 48054.67 2021-03-08 22:06:05.000 067 21265.29 446.77 43091.17 48054.77 2021-03-08 22:06:06.000 067 21265.27 446.78 43091.15 48054.72 2021-03-08 22:06:07.000 067 21265.28 446.80 43091.11 48054.72 2021-03-08 22:06:08.000 067 21265.27 446.82 43091.12 48054.75 2021-03-08 22:06:09.000 067 21265.24 446.80 43091.15 48054.64 2021-03-08 22:06:10.000 067 21265.24 446.79 43091.12 48054.75 2021-03-08 22:06:11.000 067 21265.23 446.80 43091.13 48054.66 2021-03-08 22:06:12.000 067 21265.22 446.82 43091.14 48054.64 2021-03-08 22:06:13.000 067 21265.22 446.83 43091.10 48054.75 2021-03-08 22:06:14.000 067 21265.19 446.90 43091.10 48054.72 2021-03-08 22:06:15.000 067 21265.22 446.89 43091.09 48054.63 2021-03-08 22:06:16.000 067 21265.21 446.91 43091.07 48054.63 2021-03-08 22:06:17.000 067 21265.19 446.94 43091.06 48054.70 2021-03-08 22:06:18.000 067 21265.19 446.97 43091.07 48054.70 2021-03-08 22:06:19.000 067 21265.17 447.01 43091.06 48054.58 2021-03-08 22:06:20.000 067 21265.18 447.05 43091.04 48054.58 2021-03-08 22:06:21.000 067 21265.19 447.08 43091.04 48054.67 2021-03-08 22:06:22.000 067 21265.20 447.08 43091.06 48054.66 2021-03-08 22:06:23.000 067 21265.24 447.12 43091.01 48054.59 2021-03-08 22:06:24.000 067 21265.23 447.15 43090.98 48054.58 2021-03-08 22:06:25.000 067 21265.21 447.19 43091.00 48054.60 2021-03-08 22:06:26.000 067 21265.23 447.19 43091.01 48054.64 2021-03-08 22:06:27.000 067 21265.19 447.24 43091.00 48054.62 2021-03-08 22:06:28.000 067 21265.18 447.29 43091.03 48054.59 2021-03-08 22:06:29.000 067 21265.19 447.29 43091.03 48054.58 2021-03-08 22:06:30.000 067 21265.16 447.33 43091.02 48054.59 2021-03-08 22:06:31.000 067 21265.14 447.36 43091.00 48054.64 2021-03-08 22:06:32.000 067 21265.16 447.34 43091.03 48054.57 2021-03-08 22:06:33.000 067 21265.16 447.36 43091.02 48054.52 2021-03-08 22:06:34.000 067 21265.17 447.38 43091.02 48054.62 2021-03-08 22:06:35.000 067 21265.19 447.38 43091.03 48054.64 2021-03-08 22:06:36.000 067 21265.18 447.40 43090.99 48054.59 2021-03-08 22:06:37.000 067 21265.18 447.40 43091.01 48054.54 2021-03-08 22:06:38.000 067 21265.20 447.42 43091.04 48054.55 2021-03-08 22:06:39.000 067 21265.19 447.42 43091.02 48054.65 2021-03-08 22:06:40.000 067 21265.21 447.45 43091.02 48054.59 2021-03-08 22:06:41.000 067 21265.19 447.48 43091.04 48054.53 2021-03-08 22:06:42.000 067 21265.17 447.51 43091.03 48054.62 2021-03-08 22:06:43.000 067 21265.17 447.55 43090.98 48054.50 2021-03-08 22:06:44.000 067 21265.17 447.57 43090.98 48054.62 2021-03-08 22:06:45.000 067 21265.16 447.59 43090.98 48054.47 2021-03-08 22:06:46.000 067 21265.16 447.60 43090.95 48054.57 2021-03-08 22:06:47.000 067 21265.18 447.62 43090.96 48054.50 2021-03-08 22:06:48.000 067 21265.17 447.66 43090.94 48054.52 2021-03-08 22:06:49.000 067 21265.15 447.66 43090.95 48054.47 2021-03-08 22:06:50.000 067 21265.15 447.67 43090.97 48054.54 2021-03-08 22:06:51.000 067 21265.15 447.68 43090.94 48054.50 2021-03-08 22:06:52.000 067 21265.17 447.71 43090.90 48054.46 2021-03-08 22:06:53.000 067 21265.20 447.70 43090.89 48054.49 2021-03-08 22:06:54.000 067 21265.18 447.72 43090.92 48054.50 2021-03-08 22:06:55.000 067 21265.15 447.75 43090.94 48054.52 2021-03-08 22:06:56.000 067 21265.15 447.76 43090.93 48054.42 2021-03-08 22:06:57.000 067 21265.14 447.78 43090.92 48054.45 2021-03-08 22:06:58.000 067 21265.15 447.80 43090.91 48054.51 2021-03-08 22:06:59.000 067 21265.13 447.81 43090.89 48054.52 2021-03-08 22:07:00.000 067 21265.11 447.80 43090.93 48054.40 2021-03-08 22:07:01.000 067 21265.12 447.83 43090.93 48054.44 2021-03-08 22:07:02.000 067 21265.13 447.80 43090.91 48054.51 2021-03-08 22:07:03.000 067 21265.11 447.82 43090.96 48054.41 2021-03-08 22:07:04.000 067 21265.06 447.86 43090.97 48054.50 2021-03-08 22:07:05.000 067 21265.09 447.86 43090.97 48054.43 2021-03-08 22:07:06.000 067 21265.10 447.90 43090.93 48054.49 2021-03-08 22:07:07.000 067 21265.08 447.94 43090.96 48054.48 2021-03-08 22:07:08.000 067 21265.08 447.95 43090.94 48054.41 2021-03-08 22:07:09.000 067 21265.09 447.96 43090.90 48054.50 2021-03-08 22:07:10.000 067 21265.11 447.99 43090.88 48054.47 2021-03-08 22:07:11.000 067 21265.13 448.02 43090.91 48054.39 2021-03-08 22:07:12.000 067 21265.15 448.05 43090.91 48054.50 2021-03-08 22:07:13.000 067 21265.14 448.10 43090.93 48054.42 2021-03-08 22:07:14.000 067 21265.17 448.16 43090.93 48054.50 2021-03-08 22:07:15.000 067 21265.18 448.19 43090.92 48054.52 2021-03-08 22:07:16.000 067 21265.19 448.22 43090.93 48054.44 2021-03-08 22:07:17.000 067 21265.20 448.26 43090.92 48054.45 2021-03-08 22:07:18.000 067 21265.23 448.29 43090.95 48054.52 2021-03-08 22:07:19.000 067 21265.26 448.30 43090.95 48054.54 2021-03-08 22:07:20.000 067 21265.25 448.33 43090.92 48054.51 2021-03-08 22:07:21.000 067 21265.27 448.36 43090.94 48054.47 2021-03-08 22:07:22.000 067 21265.24 448.37 43090.98 48054.57 2021-03-08 22:07:23.000 067 21265.20 448.40 43090.93 48054.52 2021-03-08 22:07:24.000 067 21265.21 448.39 43090.91 48054.54 2021-03-08 22:07:25.000 067 21265.23 448.38 43090.95 48054.53 2021-03-08 22:07:26.000 067 21265.22 448.44 43090.95 48054.57 2021-03-08 22:07:27.000 067 21265.22 448.44 43090.96 48054.56 2021-03-08 22:07:28.000 067 21265.20 448.48 43090.96 48054.60 2021-03-08 22:07:29.000 067 21265.19 448.50 43090.98 48054.54 2021-03-08 22:07:30.000 067 21265.21 448.50 43090.97 48054.56 2021-03-08 22:07:31.000 067 21265.21 448.50 43090.94 48054.55 2021-03-08 22:07:32.000 067 21265.18 448.52 43090.93 48054.56 2021-03-08 22:07:33.000 067 21265.16 448.54 43090.94 48054.58 2021-03-08 22:07:34.000 067 21265.21 448.52 43090.97 48054.50 2021-03-08 22:07:35.000 067 21265.20 448.51 43090.94 48054.52 2021-03-08 22:07:36.000 067 21265.21 448.50 43090.97 48054.61 2021-03-08 22:07:37.000 067 21265.20 448.52 43090.95 48054.48 2021-03-08 22:07:38.000 067 21265.18 448.57 43090.99 48054.59 2021-03-08 22:07:39.000 067 21265.19 448.58 43090.97 48054.49 2021-03-08 22:07:40.000 067 21265.19 448.58 43090.99 48054.64 2021-03-08 22:07:41.000 067 21265.18 448.60 43090.99 48054.55 2021-03-08 22:07:42.000 067 21265.18 448.63 43090.98 48054.63 2021-03-08 22:07:43.000 067 21265.16 448.58 43090.97 48054.52 2021-03-08 22:07:44.000 067 21265.13 448.58 43090.99 48054.56 2021-03-08 22:07:45.000 067 21265.11 448.60 43090.98 48054.54 2021-03-08 22:07:46.000 067 21265.13 448.59 43090.98 48054.53 2021-03-08 22:07:47.000 067 21265.11 448.60 43090.98 48054.53 2021-03-08 22:07:48.000 067 21265.08 448.59 43090.98 48054.53 2021-03-08 22:07:49.000 067 21265.05 448.60 43090.98 48054.46 2021-03-08 22:07:50.000 067 21265.02 448.59 43090.93 48054.44 2021-03-08 22:07:51.000 067 21265.00 448.58 43090.94 48054.54 2021-03-08 22:07:52.000 067 21264.98 448.57 43090.95 48054.47 2021-03-08 22:07:53.000 067 21264.99 448.54 43090.91 48054.39 2021-03-08 22:07:54.000 067 21264.97 448.53 43090.93 48054.39 2021-03-08 22:07:55.000 067 21264.97 448.55 43090.94 48054.47 2021-03-08 22:07:56.000 067 21264.96 448.61 43090.94 48054.43 2021-03-08 22:07:57.000 067 21264.97 448.64 43090.89 48054.35 2021-03-08 22:07:58.000 067 21264.97 448.61 43090.87 48054.36 2021-03-08 22:07:59.000 067 21264.97 448.66 43090.89 48054.47 2021-03-08 22:08:00.000 067 21264.99 448.67 43090.87 48054.46 2021-03-08 22:08:01.000 067 21265.00 448.72 43090.88 48054.30 2021-03-08 22:08:02.000 067 21265.02 448.75 43090.81 48054.34 2021-03-08 22:08:03.000 067 21265.05 448.79 43090.84 48054.40 2021-03-08 22:08:04.000 067 21265.02 448.82 43090.84 48054.41 2021-03-08 22:08:05.000 067 21264.98 448.80 43090.82 48054.31 2021-03-08 22:08:06.000 067 21264.98 448.79 43090.81 48054.32 2021-03-08 22:08:07.000 067 21264.95 448.79 43090.84 48054.33 2021-03-08 22:08:08.000 067 21264.95 448.80 43090.81 48054.29 2021-03-08 22:08:09.000 067 21264.95 448.82 43090.76 48054.33 2021-03-08 22:08:10.000 067 21264.95 448.82 43090.78 48054.23 2021-03-08 22:08:11.000 067 21264.93 448.83 43090.76 48054.32 2021-03-08 22:08:12.000 067 21264.90 448.84 43090.73 48054.23 2021-03-08 22:08:13.000 067 21264.95 448.84 43090.74 48054.21 2021-03-08 22:08:14.000 067 21264.99 448.82 43090.71 48054.28 2021-03-08 22:08:15.000 067 21264.98 448.82 43090.70 48054.27 2021-03-08 22:08:16.000 067 21264.96 448.85 43090.71 48054.23 2021-03-08 22:08:17.000 067 21264.97 448.88 43090.71 48054.24 2021-03-08 22:08:18.000 067 21264.97 448.89 43090.70 48054.23 2021-03-08 22:08:19.000 067 21264.99 448.91 43090.68 48054.27 2021-03-08 22:08:20.000 067 21264.97 448.96 43090.67 48054.28 2021-03-08 22:08:21.000 067 21264.99 448.96 43090.70 48054.23 2021-03-08 22:08:22.000 067 21264.98 448.96 43090.68 48054.19 2021-03-08 22:08:23.000 067 21264.97 448.99 43090.67 48054.20 2021-03-08 22:08:24.000 067 21264.93 449.09 43090.66 48054.25 2021-03-08 22:08:25.000 067 21264.91 449.18 43090.59 48054.22 2021-03-08 22:08:26.000 067 21264.88 449.24 43090.50 48054.05 2021-03-08 22:08:27.000 067 21264.90 449.26 43090.47 48054.02 2021-03-08 22:08:28.000 067 21264.92 449.24 43090.46 48054.08 2021-03-08 22:08:29.000 067 21264.94 449.26 43090.45 48054.05 2021-03-08 22:08:30.000 067 21264.92 449.23 43090.46 48053.95 2021-03-08 22:08:31.000 067 21264.94 449.21 43090.47 48053.97 2021-03-08 22:08:32.000 067 21264.93 449.20 43090.47 48054.07 2021-03-08 22:08:33.000 067 21264.95 449.16 43090.48 48054.04 2021-03-08 22:08:34.000 067 21264.97 449.12 43090.50 48054.06 2021-03-08 22:08:35.000 067 21264.98 449.07 43090.54 48054.04 2021-03-08 22:08:36.000 067 21265.00 449.02 43090.58 48054.06 2021-03-08 22:08:37.000 067 21264.98 449.00 43090.61 48054.12 2021-03-08 22:08:38.000 067 21264.97 449.02 43090.66 48054.18 2021-03-08 22:08:39.000 067 21264.98 449.01 43090.64 48054.19 2021-03-08 22:08:40.000 067 21265.00 448.99 43090.62 48054.12 2021-03-08 22:08:41.000 067 21265.01 448.94 43090.65 48054.27 2021-03-08 22:08:42.000 067 21265.01 448.95 43090.68 48054.19 2021-03-08 22:08:43.000 067 21265.03 448.94 43090.72 48054.30 2021-03-08 22:08:44.000 067 21265.04 448.97 43090.73 48054.26 2021-03-08 22:08:45.000 067 21265.01 449.01 43090.72 48054.29 2021-03-08 22:08:46.000 067 21265.02 449.04 43090.67 48054.31 2021-03-08 22:08:47.000 067 21265.03 449.03 43090.70 48054.20 2021-03-08 22:08:48.000 067 21265.03 449.01 43090.69 48054.22 2021-03-08 22:08:49.000 067 21265.04 449.00 43090.69 48054.33 2021-03-08 22:08:50.000 067 21265.03 449.04 43090.68 48054.33 2021-03-08 22:08:51.000 067 21265.05 449.03 43090.70 48054.19 2021-03-08 22:08:52.000 067 21265.05 449.03 43090.71 48054.26 2021-03-08 22:08:53.000 067 21265.06 449.05 43090.72 48054.36 2021-03-08 22:08:54.000 067 21265.10 449.02 43090.73 48054.31 2021-03-08 22:08:55.000 067 21265.09 449.00 43090.75 48054.26 2021-03-08 22:08:56.000 067 21265.06 449.01 43090.70 48054.23 2021-03-08 22:08:57.000 067 21265.04 449.03 43090.71 48054.34 2021-03-08 22:08:58.000 067 21265.05 449.04 43090.71 48054.29 2021-03-08 22:08:59.000 067 21265.04 449.06 43090.71 48054.29 2021-03-08 22:09:00.000 067 21265.07 449.06 43090.73 48054.25 2021-03-08 22:09:01.000 067 21265.08 449.05 43090.71 48054.30 2021-03-08 22:09:02.000 067 21265.10 449.06 43090.73 48054.32 2021-03-08 22:09:03.000 067 21265.09 449.10 43090.71 48054.37 2021-03-08 22:09:04.000 067 21265.09 449.12 43090.71 48054.30 2021-03-08 22:09:05.000 067 21265.09 449.10 43090.73 48054.24 2021-03-08 22:09:06.000 067 21265.12 449.13 43090.72 48054.30 2021-03-08 22:09:07.000 067 21265.08 449.11 43090.73 48054.36 2021-03-08 22:09:08.000 067 21265.08 449.09 43090.75 48054.23 2021-03-08 22:09:09.000 067 21265.11 449.09 43090.71 48054.39 2021-03-08 22:09:10.000 067 21265.14 449.07 43090.76 48054.32 2021-03-08 22:09:11.000 067 21265.14 449.05 43090.79 48054.40 2021-03-08 22:09:12.000 067 21265.10 449.07 43090.78 48054.31 2021-03-08 22:09:13.000 067 21265.10 449.06 43090.79 48054.36 2021-03-08 22:09:14.000 067 21265.06 449.05 43090.80 48054.35 2021-03-08 22:09:15.000 067 21265.07 449.08 43090.77 48054.36 2021-03-08 22:09:16.000 067 21265.05 449.09 43090.74 48054.27 2021-03-08 22:09:17.000 067 21265.07 449.11 43090.77 48054.30 2021-03-08 22:09:18.000 067 21265.07 449.10 43090.74 48054.35 2021-03-08 22:09:19.000 067 21265.03 449.10 43090.73 48054.33 2021-03-08 22:09:20.000 067 21265.02 449.09 43090.75 48054.24 2021-03-08 22:09:21.000 067 21265.05 449.10 43090.76 48054.27 2021-03-08 22:09:22.000 067 21265.02 449.09 43090.76 48054.37 2021-03-08 22:09:23.000 067 21265.05 449.05 43090.76 48054.35 2021-03-08 22:09:24.000 067 21265.07 449.07 43090.75 48054.24 2021-03-08 22:09:25.000 067 21265.04 449.08 43090.75 48054.31 2021-03-08 22:09:26.000 067 21265.03 449.04 43090.76 48054.36 2021-03-08 22:09:27.000 067 21265.03 449.04 43090.73 48054.37 2021-03-08 22:09:28.000 067 21265.05 449.03 43090.74 48054.34 2021-03-08 22:09:29.000 067 21265.06 449.05 43090.78 48054.31 2021-03-08 22:09:30.000 067 21265.08 449.04 43090.77 48054.35 2021-03-08 22:09:31.000 067 21265.06 449.03 43090.75 48054.39 2021-03-08 22:09:32.000 067 21265.08 449.02 43090.75 48054.28 2021-03-08 22:09:33.000 067 21265.08 449.02 43090.74 48054.34 2021-03-08 22:09:34.000 067 21265.08 449.04 43090.72 48054.28 2021-03-08 22:09:35.000 067 21265.09 449.03 43090.73 48054.31 2021-03-08 22:09:36.000 067 21265.09 448.99 43090.76 48054.36 2021-03-08 22:09:37.000 067 21265.13 448.98 43090.74 48054.35 2021-03-08 22:09:38.000 067 21265.13 448.98 43090.74 48054.33 2021-03-08 22:09:39.000 067 21265.13 448.96 43090.74 48054.39 2021-03-08 22:09:40.000 067 21265.15 448.93 43090.76 48054.31 2021-03-08 22:09:41.000 067 21265.15 448.92 43090.75 48054.45 2021-03-08 22:09:42.000 067 21265.14 448.89 43090.76 48054.37 2021-03-08 22:09:43.000 067 21265.16 448.87 43090.80 48054.44 2021-03-08 22:09:44.000 067 21265.20 448.84 43090.81 48054.37 2021-03-08 22:09:45.000 067 21265.21 448.83 43090.82 48054.41 2021-03-08 22:09:46.000 067 21265.24 448.81 43090.85 48054.44 2021-03-08 22:09:47.000 067 21265.24 448.78 43090.85 48054.44 2021-03-08 22:09:48.000 067 21265.25 448.77 43090.86 48054.47 2021-03-08 22:09:49.000 067 21265.24 448.77 43090.85 48054.44 2021-03-08 22:09:50.000 067 21265.25 448.78 43090.86 48054.44 2021-03-08 22:09:51.000 067 21265.27 448.77 43090.83 48054.52 2021-03-08 22:09:52.000 067 21265.31 448.76 43090.83 48054.56 2021-03-08 22:09:53.000 067 21265.32 448.76 43090.84 48054.44 2021-03-08 22:09:54.000 067 21265.31 448.78 43090.87 48054.51 2021-03-08 22:09:55.000 067 21265.32 448.80 43090.89 48054.59 2021-03-08 22:09:56.000 067 21265.36 448.82 43090.90 48054.60 2021-03-08 22:09:57.000 067 21265.38 448.84 43090.90 48054.53 2021-03-08 22:09:58.000 067 21265.42 448.81 43090.89 48054.53 2021-03-08 22:09:59.000 067 21265.41 448.82 43090.89 48054.69 2021-03-08 22:10:00.000 067 21265.42 448.81 43090.90 48054.63 2021-03-08 22:10:01.000 067 21265.42 448.80 43090.94 48054.57 2021-03-08 22:10:02.000 067 21265.43 448.79 43090.95 48054.59 2021-03-08 22:10:03.000 067 21265.44 448.79 43090.94 48054.72 2021-03-08 22:10:04.000 067 21265.47 448.78 43090.96 48054.72 2021-03-08 22:10:05.000 067 21265.46 448.78 43091.00 48054.59 2021-03-08 22:10:06.000 067 21265.47 448.80 43090.99 48054.66 2021-03-08 22:10:07.000 067 21265.47 448.79 43090.97 48054.74 2021-03-08 22:10:08.000 067 21265.47 448.78 43090.97 48054.74 2021-03-08 22:10:09.000 067 21265.47 448.77 43090.97 48054.64 2021-03-08 22:10:10.000 067 21265.44 448.79 43091.00 48054.64 2021-03-08 22:10:11.000 067 21265.42 448.79 43090.97 48054.75 2021-03-08 22:10:12.000 067 21265.46 448.79 43091.01 48054.76 2021-03-08 22:10:13.000 067 21265.48 448.74 43091.01 48054.64 2021-03-08 22:10:14.000 067 21265.50 448.73 43091.01 48054.66 2021-03-08 22:10:15.000 067 21265.43 448.71 43091.03 48054.76 2021-03-08 22:10:16.000 067 21265.45 448.70 43091.05 48054.66 2021-03-08 22:10:17.000 067 21265.46 448.67 43091.02 48054.79 2021-03-08 22:10:18.000 067 21265.44 448.62 43091.04 48054.71 2021-03-08 22:10:19.000 067 21265.45 448.60 43091.05 48054.71 2021-03-08 22:10:20.000 067 21265.46 448.56 43091.06 48054.75 2021-03-08 22:10:21.000 067 21265.47 448.54 43091.06 48054.71 2021-03-08 22:10:22.000 067 21265.48 448.53 43091.10 48054.78 2021-03-08 22:10:23.000 067 21265.49 448.51 43091.08 48054.82 2021-03-08 22:10:24.000 067 21265.50 448.49 43091.08 48054.71 2021-03-08 22:10:25.000 067 21265.52 448.46 43091.06 48054.75 2021-03-08 22:10:26.000 067 21265.53 448.45 43091.08 48054.87 2021-03-08 22:10:27.000 067 21265.51 448.45 43091.08 48054.82 2021-03-08 22:10:28.000 067 21265.51 448.42 43091.07 48054.78 2021-03-08 22:10:29.000 067 21265.52 448.38 43091.07 48054.79 2021-03-08 22:10:30.000 067 21265.51 448.41 43091.07 48054.89 2021-03-08 22:10:31.000 067 21265.52 448.39 43091.07 48054.82 2021-03-08 22:10:32.000 067 21265.52 448.36 43091.06 48054.75 2021-03-08 22:10:33.000 067 21265.52 448.34 43091.05 48054.78 2021-03-08 22:10:34.000 067 21265.53 448.34 43091.07 48054.84 2021-03-08 22:10:35.000 067 21265.54 448.30 43091.09 48054.83 2021-03-08 22:10:36.000 067 21265.55 448.23 43091.08 48054.77 2021-03-08 22:10:37.000 067 21265.58 448.18 43091.12 48054.82 2021-03-08 22:10:38.000 067 21265.58 448.16 43091.14 48054.93 2021-03-08 22:10:39.000 067 21265.62 448.10 43091.15 48054.91 2021-03-08 22:10:40.000 067 21265.59 448.09 43091.17 48054.86 2021-03-08 22:10:41.000 067 21265.64 448.03 43091.22 48054.92 2021-03-08 22:10:42.000 067 21265.65 448.00 43091.24 48055.00 2021-03-08 22:10:43.000 067 21265.61 448.02 43091.24 48054.98 2021-03-08 22:10:44.000 067 21265.62 447.99 43091.25 48054.96 2021-03-08 22:10:45.000 067 21265.63 447.96 43091.22 48054.95 2021-03-08 22:10:46.000 067 21265.63 447.93 43091.23 48055.04 2021-03-08 22:10:47.000 067 21265.68 447.92 43091.28 48055.04 2021-03-08 22:10:48.000 067 21265.65 447.89 43091.30 48054.99 2021-03-08 22:10:49.000 067 21265.62 447.88 43091.29 48055.03 2021-03-08 22:10:50.000 067 21265.64 447.88 43091.28 48054.99 2021-03-08 22:10:51.000 067 21265.67 447.90 43091.28 48055.07 2021-03-08 22:10:52.000 067 21265.64 447.91 43091.29 48055.05 2021-03-08 22:10:53.000 067 21265.66 447.93 43091.30 48055.00 2021-03-08 22:10:54.000 067 21265.67 447.93 43091.30 48055.07 2021-03-08 22:10:55.000 067 21265.71 447.90 43091.31 48055.08 2021-03-08 22:10:56.000 067 21265.68 447.87 43091.30 48055.01 2021-03-08 22:10:57.000 067 21265.66 447.88 43091.29 48055.01 2021-03-08 22:10:58.000 067 21265.71 447.87 43091.28 48055.13 2021-03-08 22:10:59.000 067 21265.70 447.87 43091.27 48055.09 2021-03-08 22:11:00.000 067 21265.70 447.85 43091.29 48055.02 2021-03-08 22:11:01.000 067 21265.75 447.79 43091.31 48055.03 2021-03-08 22:11:02.000 067 21265.81 447.78 43091.30 48055.14 2021-03-08 22:11:03.000 067 21265.81 447.79 43091.33 48055.17 2021-03-08 22:11:04.000 067 21265.82 447.78 43091.33 48055.06 2021-03-08 22:11:05.000 067 21265.82 447.76 43091.32 48055.13 2021-03-08 22:11:06.000 067 21265.81 447.72 43091.31 48055.17 2021-03-08 22:11:07.000 067 21265.82 447.72 43091.30 48055.17 2021-03-08 22:11:08.000 067 21265.85 447.69 43091.33 48055.14 2021-03-08 22:11:09.000 067 21265.84 447.68 43091.36 48055.13 2021-03-08 22:11:10.000 067 21265.84 447.67 43091.38 48055.23 2021-03-08 22:11:11.000 067 21265.83 447.69 43091.37 48055.16 2021-03-08 22:11:12.000 067 21265.84 447.71 43091.33 48055.16 2021-03-08 22:11:13.000 067 21265.85 447.68 43091.37 48055.18 2021-03-08 22:11:14.000 067 21265.87 447.66 43091.40 48055.22 2021-03-08 22:11:15.000 067 21265.86 447.68 43091.41 48055.15 2021-03-08 22:11:16.000 067 21265.87 447.68 43091.37 48055.20 2021-03-08 22:11:17.000 067 21265.89 447.69 43091.35 48055.17 2021-03-08 22:11:18.000 067 21265.89 447.68 43091.37 48055.15 2021-03-08 22:11:19.000 067 21265.89 447.66 43091.35 48055.16 2021-03-08 22:11:20.000 067 21265.90 447.64 43091.36 48055.20 2021-03-08 22:11:21.000 067 21265.92 447.63 43091.37 48055.22 2021-03-08 22:11:22.000 067 21265.91 447.65 43091.34 48055.16 2021-03-08 22:11:23.000 067 21265.88 447.64 43091.32 48055.15 2021-03-08 22:11:24.000 067 21265.86 447.60 43091.34 48055.21 2021-03-08 22:11:25.000 067 21265.85 447.56 43091.32 48055.13 2021-03-08 22:11:26.000 067 21265.82 447.51 43091.32 48055.14 2021-03-08 22:11:27.000 067 21265.81 447.47 43091.34 48055.10 2021-03-08 22:11:28.000 067 21265.82 447.42 43091.33 48055.12 2021-03-08 22:11:29.000 067 21265.81 447.36 43091.32 48055.08 2021-03-08 22:11:30.000 067 21265.80 447.34 43091.31 48055.10 2021-03-08 22:11:31.000 067 21265.79 447.31 43091.29 48055.09 2021-03-08 22:11:32.000 067 21265.75 447.30 43091.27 48055.06 2021-03-08 22:11:33.000 067 21265.77 447.25 43091.27 48055.04 2021-03-08 22:11:34.000 067 21265.78 447.22 43091.26 48055.05 2021-03-08 22:11:35.000 067 21265.77 447.25 43091.25 48055.04 2021-03-08 22:11:36.000 067 21265.78 447.25 43091.21 48055.03 2021-03-08 22:11:37.000 067 21265.79 447.26 43091.21 48055.03 2021-03-08 22:11:38.000 067 21265.78 447.24 43091.20 48055.00 2021-03-08 22:11:39.000 067 21265.77 447.21 43091.18 48054.98 2021-03-08 22:11:40.000 067 21265.80 447.17 43091.17 48054.98 2021-03-08 22:11:41.000 067 21265.80 447.16 43091.17 48054.97 2021-03-08 22:11:42.000 067 21265.81 447.14 43091.14 48055.01 2021-03-08 22:11:43.000 067 21265.82 447.14 43091.13 48054.96 2021-03-08 22:11:44.000 067 21265.82 447.13 43091.11 48054.94 2021-03-08 22:11:45.000 067 21265.82 447.09 43091.11 48054.94 2021-03-08 22:11:46.000 067 21265.80 447.06 43091.14 48054.93 2021-03-08 22:11:47.000 067 21265.79 447.05 43091.12 48054.92 2021-03-08 22:11:48.000 067 21265.80 447.03 43091.11 48054.94 2021-03-08 22:11:49.000 067 21265.83 447.02 43091.11 48054.94 2021-03-08 22:11:50.000 067 21265.81 447.01 43091.09 48054.94 2021-03-08 22:11:51.000 067 21265.79 447.01 43091.08 48054.94 2021-03-08 22:11:52.000 067 21265.83 447.04 43091.08 48054.89 2021-03-08 22:11:53.000 067 21265.84 447.06 43091.09 48054.90 2021-03-08 22:11:54.000 067 21265.86 447.03 43091.08 48054.93 2021-03-08 22:11:55.000 067 21265.86 447.02 43091.08 48054.89 2021-03-08 22:11:56.000 067 21265.85 447.03 43091.07 48054.90 2021-03-08 22:11:57.000 067 21265.86 447.06 43091.04 48054.89 2021-03-08 22:11:58.000 067 21265.87 447.07 43091.03 48054.89 2021-03-08 22:11:59.000 067 21265.87 447.05 43091.02 48054.88 2021-03-08 22:12:00.000 067 21265.89 447.07 43090.99 48054.83 2021-03-08 22:12:01.000 067 21265.87 447.09 43090.96 48054.86 2021-03-08 22:12:02.000 067 21265.86 447.07 43090.97 48054.86 2021-03-08 22:12:03.000 067 21265.86 447.04 43091.01 48054.81 2021-03-08 22:12:04.000 067 21265.87 447.02 43090.97 48054.83 2021-03-08 22:12:05.000 067 21265.88 446.98 43090.96 48054.88 2021-03-08 22:12:06.000 067 21265.89 446.97 43090.99 48054.79 2021-03-08 22:12:07.000 067 21265.88 446.94 43090.99 48054.92 2021-03-08 22:12:08.000 067 21265.91 446.90 43090.99 48054.80 2021-03-08 22:12:09.000 067 21265.91 446.90 43090.95 48054.90 2021-03-08 22:12:10.000 067 21265.90 446.88 43090.98 48054.82 2021-03-08 22:12:11.000 067 21265.88 446.86 43090.98 48054.79 2021-03-08 22:12:12.000 067 21265.89 446.85 43090.94 48054.91 2021-03-08 22:12:13.000 067 21265.91 446.83 43090.94 48054.88 2021-03-08 22:12:14.000 067 21265.92 446.81 43090.94 48054.81 2021-03-08 22:12:15.000 067 21265.93 446.79 43090.97 48054.81 2021-03-08 22:12:16.000 067 21265.90 446.79 43090.96 48054.90 2021-03-08 22:12:17.000 067 21265.92 446.77 43090.95 48054.91 2021-03-08 22:12:18.000 067 21265.92 446.75 43090.98 48054.79 2021-03-08 22:12:19.000 067 21265.92 446.74 43090.99 48054.82 2021-03-08 22:12:20.000 067 21265.90 446.76 43090.98 48054.89 2021-03-08 22:12:21.000 067 21265.94 446.73 43090.98 48054.92 2021-03-08 22:12:22.000 067 21265.96 446.72 43090.99 48054.83 2021-03-08 22:12:23.000 067 21265.93 446.72 43091.01 48054.83 2021-03-08 22:12:24.000 067 21265.92 446.69 43091.01 48054.91 2021-03-08 22:12:25.000 067 21265.89 446.64 43091.03 48054.93 2021-03-08 22:12:26.000 067 21265.91 446.62 43091.01 48054.81 2021-03-08 22:12:27.000 067 21265.89 446.60 43091.02 48054.84 2021-03-08 22:12:28.000 067 21265.92 446.59 43091.05 48054.93 2021-03-08 22:12:29.000 067 21265.94 446.61 43091.06 48054.95 2021-03-08 22:12:30.000 067 21265.97 446.61 43091.02 48054.84 2021-03-08 22:12:31.000 067 21265.95 446.63 43090.99 48054.88 2021-03-08 22:12:32.000 067 21265.95 446.65 43090.98 48054.93 2021-03-08 22:12:33.000 067 21266.00 446.58 43091.02 48054.94 2021-03-08 22:12:34.000 067 21265.98 446.57 43091.06 48054.85 2021-03-08 22:12:35.000 067 21265.99 446.55 43091.06 48054.87 2021-03-08 22:12:36.000 067 21266.00 446.55 43091.03 48054.99 2021-03-08 22:12:37.000 067 21265.98 446.52 43091.04 48054.88 2021-03-08 22:12:38.000 067 21266.00 446.49 43091.03 48055.01 2021-03-08 22:12:39.000 067 21266.00 446.49 43091.06 48054.89 2021-03-08 22:12:40.000 067 21265.98 446.50 43091.09 48054.99 2021-03-08 22:12:41.000 067 21265.96 446.49 43091.09 48054.98 2021-03-08 22:12:42.000 067 21266.00 446.47 43091.09 48054.90 2021-03-08 22:12:43.000 067 21266.04 446.46 43091.10 48054.90 2021-03-08 22:12:44.000 067 21266.04 446.44 43091.05 48054.97 2021-03-08 22:12:45.000 067 21266.04 446.43 43091.05 48054.93 2021-03-08 22:12:46.000 067 21266.04 446.42 43091.06 48054.87 2021-03-08 22:12:47.000 067 21266.04 446.41 43091.06 48054.85 2021-03-08 22:12:48.000 067 21266.06 446.36 43091.08 48054.97 2021-03-08 22:12:49.000 067 21266.05 446.34 43091.09 48054.95 2021-03-08 22:12:50.000 067 21266.05 446.35 43091.08 48054.85 2021-03-08 22:12:51.000 067 21266.02 446.36 43091.07 48054.90 2021-03-08 22:12:52.000 067 21266.02 446.36 43091.07 48054.99 2021-03-08 22:12:53.000 067 21266.06 446.32 43091.09 48055.00 2021-03-08 22:12:54.000 067 21266.06 446.31 43091.09 48054.90 2021-03-08 22:12:55.000 067 21266.09 446.29 43091.11 48054.95 2021-03-08 22:12:56.000 067 21266.09 446.26 43091.12 48055.05 2021-03-08 22:12:57.000 067 21266.09 446.23 43091.15 48055.06 2021-03-08 22:12:58.000 067 21266.11 446.19 43091.17 48054.97 2021-03-08 22:12:59.000 067 21266.12 446.15 43091.20 48055.01 2021-03-08 22:13:00.000 067 21266.16 446.13 43091.24 48055.11 2021-03-08 22:13:01.000 067 21266.18 446.11 43091.26 48055.14 2021-03-08 22:13:02.000 067 21266.16 446.12 43091.27 48055.09 2021-03-08 22:13:03.000 067 21266.15 446.14 43091.25 48055.11 2021-03-08 22:13:04.000 067 21266.15 446.18 43091.25 48055.17 2021-03-08 22:13:05.000 067 21266.10 446.17 43091.23 48055.16 2021-03-08 22:13:06.000 067 21266.10 446.17 43091.19 48055.02 2021-03-08 22:13:07.000 067 21266.07 446.17 43091.19 48055.02 2021-03-08 22:13:08.000 067 21266.08 446.17 43091.18 48055.10 2021-03-08 22:13:09.000 067 21266.09 446.19 43091.18 48055.10 2021-03-08 22:13:10.000 067 21266.14 446.20 43091.18 48055.02 2021-03-08 22:13:11.000 067 21266.12 446.21 43091.15 48055.01 2021-03-08 22:13:12.000 067 21266.12 446.21 43091.13 48055.09 2021-03-08 22:13:13.000 067 21266.08 446.18 43091.15 48055.07 2021-03-08 22:13:14.000 067 21266.11 446.16 43091.18 48054.99 2021-03-08 22:13:15.000 067 21266.09 446.16 43091.16 48055.02 2021-03-08 22:13:16.000 067 21266.07 446.13 43091.12 48055.08 2021-03-08 22:13:17.000 067 21266.09 446.10 43091.16 48055.04 2021-03-08 22:13:18.000 067 21266.08 446.09 43091.19 48055.01 2021-03-08 22:13:19.000 067 21266.05 446.07 43091.18 48055.09 2021-03-08 22:13:20.000 067 21266.04 446.06 43091.18 48054.98 2021-03-08 22:13:21.000 067 21266.02 446.05 43091.14 48055.12 2021-03-08 22:13:22.000 067 21266.02 446.07 43091.15 48054.97 2021-03-08 22:13:23.000 067 21266.02 446.09 43091.14 48054.99 2021-03-08 22:13:24.000 067 21265.99 446.09 43091.10 48055.08 2021-03-08 22:13:25.000 067 21265.98 446.10 43091.07 48055.02 2021-03-08 22:13:26.000 067 21265.96 446.10 43091.04 48054.93 2021-03-08 22:13:27.000 067 21266.00 446.07 43091.04 48054.90 2021-03-08 22:13:28.000 067 21265.99 446.06 43091.07 48055.04 2021-03-08 22:13:29.000 067 21266.01 446.03 43091.09 48055.00 2021-03-08 22:13:30.000 067 21266.02 446.00 43091.07 48054.91 2021-03-08 22:13:31.000 067 21266.03 446.00 43091.09 48054.94 2021-03-08 22:13:32.000 067 21266.04 445.97 43091.11 48055.04 2021-03-08 22:13:33.000 067 21266.05 445.97 43091.08 48055.04 2021-03-08 22:13:34.000 067 21266.05 445.97 43091.07 48054.95 2021-03-08 22:13:35.000 067 21266.04 445.96 43091.10 48054.99 2021-03-08 22:13:36.000 067 21266.06 445.93 43091.13 48055.08 2021-03-08 22:13:37.000 067 21266.07 445.94 43091.11 48055.07 2021-03-08 22:13:38.000 067 21266.04 445.98 43091.12 48055.00 2021-03-08 22:13:39.000 067 21266.09 445.96 43091.15 48055.05 2021-03-08 22:13:40.000 067 21266.04 445.98 43091.14 48055.11 2021-03-08 22:13:41.000 067 21266.04 445.98 43091.14 48055.11 2021-03-08 22:13:42.000 067 21266.01 446.00 43091.12 48055.00 2021-03-08 22:13:43.000 067 21266.02 446.04 43091.14 48055.03 2021-03-08 22:13:44.000 067 21266.00 446.06 43091.14 48055.09 2021-03-08 22:13:45.000 067 21266.00 446.08 43091.13 48055.01 2021-03-08 22:13:46.000 067 21265.98 446.11 43091.10 48054.94 2021-03-08 22:13:47.000 067 21265.99 446.10 43091.08 48054.94 2021-03-08 22:13:48.000 067 21266.01 446.08 43091.08 48054.99 2021-03-08 22:13:49.000 067 21265.96 446.07 43091.08 48055.01 2021-03-08 22:13:50.000 067 21265.96 446.08 43091.11 48054.96 2021-03-08 22:13:51.000 067 21265.98 446.11 43091.11 48054.99 2021-03-08 22:13:52.000 067 21265.96 446.15 43091.08 48054.98 2021-03-08 22:13:53.000 067 21265.93 446.15 43091.10 48054.98 2021-03-08 22:13:54.000 067 21265.94 446.17 43091.06 48054.92 2021-03-08 22:13:55.000 067 21265.92 446.20 43091.04 48054.97 2021-03-08 22:13:56.000 067 21265.92 446.21 43091.02 48054.88 2021-03-08 22:13:57.000 067 21265.91 446.25 43091.04 48054.98 2021-03-08 22:13:58.000 067 21265.87 446.27 43091.07 48054.93 2021-03-08 22:13:59.000 067 21265.88 446.30 43091.06 48054.85 2021-03-08 22:14:00.000 067 21265.91 446.32 43091.05 48054.96 2021-03-08 22:14:01.000 067 21265.94 446.29 43091.05 48054.98 2021-03-08 22:14:02.000 067 21265.92 446.33 43091.05 48054.84 2021-03-08 22:14:03.000 067 21265.92 446.30 43091.07 48054.88 2021-03-08 22:14:04.000 067 21265.90 446.30 43091.05 48054.94 2021-03-08 22:14:05.000 067 21265.92 446.32 43091.05 48054.93 2021-03-08 22:14:06.000 067 21265.93 446.32 43091.09 48054.85 2021-03-08 22:14:07.000 067 21265.94 446.35 43091.07 48054.86 2021-03-08 22:14:08.000 067 21265.92 446.37 43091.04 48054.97 2021-03-08 22:14:09.000 067 21265.91 446.37 43091.03 48054.93 2021-03-08 22:14:10.000 067 21265.90 446.39 43091.06 48054.84 2021-03-08 22:14:11.000 067 21265.93 446.40 43091.07 48054.86 2021-03-08 22:14:12.000 067 21265.91 446.42 43091.06 48054.94 2021-03-08 22:14:13.000 067 21265.92 446.43 43091.07 48054.98 2021-03-08 22:14:14.000 067 21265.95 446.43 43091.12 48054.89 2021-03-08 22:14:15.000 067 21265.97 446.42 43091.10 48054.92 2021-03-08 22:14:16.000 067 21265.99 446.43 43091.16 48055.04 2021-03-08 22:14:17.000 067 21265.99 446.45 43091.16 48055.04 2021-03-08 22:14:18.000 067 21266.01 446.44 43091.15 48054.98 2021-03-08 22:14:19.000 067 21265.99 446.49 43091.15 48055.02 2021-03-08 22:14:20.000 067 21266.03 446.50 43091.18 48055.05 2021-03-08 22:14:21.000 067 21266.04 446.53 43091.15 48055.06 2021-03-08 22:14:22.000 067 21266.06 446.56 43091.16 48055.02 2021-03-08 22:14:23.000 067 21266.03 446.58 43091.20 48055.03 2021-03-08 22:14:24.000 067 21266.03 446.62 43091.19 48055.09 2021-03-08 22:14:25.000 067 21266.04 446.63 43091.17 48055.06 2021-03-08 22:14:26.000 067 21266.03 446.65 43091.16 48055.06 2021-03-08 22:14:27.000 067 21266.04 446.67 43091.20 48055.09 2021-03-08 22:14:28.000 067 21266.05 446.69 43091.18 48055.09 2021-03-08 22:14:29.000 067 21266.08 446.68 43091.22 48055.10 2021-03-08 22:14:30.000 067 21266.06 446.69 43091.26 48055.10 2021-03-08 22:14:31.000 067 21266.05 446.70 43091.26 48055.12 2021-03-08 22:14:32.000 067 21266.04 446.70 43091.27 48055.18 2021-03-08 22:14:33.000 067 21266.05 446.71 43091.28 48055.15 2021-03-08 22:14:34.000 067 21266.03 446.72 43091.26 48055.15 2021-03-08 22:14:35.000 067 21266.01 446.72 43091.27 48055.22 2021-03-08 22:14:36.000 067 21266.04 446.74 43091.24 48055.15 2021-03-08 22:14:37.000 067 21266.01 446.79 43091.23 48055.22 2021-03-08 22:14:38.000 067 21266.05 446.80 43091.25 48055.13 2021-03-08 22:14:39.000 067 21266.09 446.79 43091.27 48055.23 2021-03-08 22:14:40.000 067 21266.11 446.77 43091.25 48055.15 2021-03-08 22:14:41.000 067 21266.10 446.82 43091.26 48055.22 2021-03-08 22:14:42.000 067 21266.13 446.84 43091.28 48055.24 2021-03-08 22:14:43.000 067 21266.15 446.88 43091.29 48055.15 2021-03-08 22:14:44.000 067 21266.16 446.87 43091.25 48055.18 2021-03-08 22:14:45.000 067 21266.17 446.91 43091.22 48055.25 2021-03-08 22:14:46.000 067 21266.16 446.93 43091.21 48055.21 2021-03-08 22:14:47.000 067 21266.18 446.96 43091.19 48055.13 2021-03-08 22:14:48.000 067 21266.16 446.97 43091.19 48055.18 2021-03-08 22:14:49.000 067 21266.15 447.00 43091.21 48055.22 2021-03-08 22:14:50.000 067 21266.14 447.02 43091.19 48055.19 2021-03-08 22:14:51.000 067 21266.13 447.03 43091.17 48055.18 2021-03-08 22:14:52.000 067 21266.13 447.06 43091.17 48055.18 2021-03-08 22:14:53.000 067 21266.14 447.02 43091.19 48055.17 2021-03-08 22:14:54.000 067 21266.14 447.03 43091.20 48055.16 2021-03-08 22:14:55.000 067 21266.13 447.04 43091.19 48055.14 2021-03-08 22:14:56.000 067 21266.13 447.03 43091.16 48055.15 2021-03-08 22:14:57.000 067 21266.12 447.03 43091.15 48055.14 2021-03-08 22:14:58.000 067 21266.09 447.05 43091.18 48055.06 2021-03-08 22:14:59.000 067 21266.05 447.05 43091.14 48055.14 2021-03-08 22:15:00.000 067 21266.07 447.04 43091.14 48055.11 2021-03-08 22:15:01.000 067 21266.06 447.11 43091.17 48055.08 2021-03-08 22:15:02.000 067 21266.06 447.15 43091.11 48055.05 2021-03-08 22:15:03.000 067 21266.10 447.12 43091.10 48055.11 2021-03-08 22:15:04.000 067 21266.08 447.13 43091.09 48055.12 2021-03-08 22:15:05.000 067 21266.06 447.15 43091.09 48055.01 2021-03-08 22:15:06.000 067 21266.04 447.18 43091.08 48054.99 2021-03-08 22:15:07.000 067 21266.02 447.19 43091.06 48055.00 2021-03-08 22:15:08.000 067 21266.05 447.22 43091.06 48055.02 2021-03-08 22:15:09.000 067 21266.04 447.22 43091.07 48054.97 2021-03-08 22:15:10.000 067 21266.01 447.23 43091.08 48054.92 2021-03-08 22:15:11.000 067 21266.05 447.25 43091.05 48055.04 2021-03-08 22:15:12.000 067 21266.02 447.27 43091.05 48055.00 2021-03-08 22:15:13.000 067 21265.99 447.28 43091.05 48054.91 2021-03-08 22:15:14.000 067 21265.98 447.35 43090.98 48054.98 2021-03-08 22:15:15.000 067 21265.95 447.39 43090.97 48054.89 2021-03-08 22:15:16.000 067 21265.93 447.44 43090.96 48054.90 2021-03-08 22:15:17.000 067 21265.91 447.46 43090.96 48054.85 2021-03-08 22:15:18.000 067 21265.90 447.48 43090.94 48054.82 2021-03-08 22:15:19.000 067 21265.89 447.52 43090.90 48054.78 2021-03-08 22:15:20.000 067 21265.88 447.56 43090.90 48054.78 2021-03-08 22:15:21.000 067 21265.87 447.58 43090.88 48054.75 2021-03-08 22:15:22.000 067 21265.86 447.61 43090.86 48054.72 2021-03-08 22:15:23.000 067 21265.86 447.61 43090.80 48054.71 2021-03-08 22:15:24.000 067 21265.84 447.62 43090.81 48054.70 2021-03-08 22:15:25.000 067 21265.86 447.62 43090.85 48054.69 2021-03-08 22:15:26.000 067 21265.84 447.63 43090.82 48054.68 2021-03-08 22:15:27.000 067 21265.81 447.66 43090.86 48054.66 2021-03-08 22:15:28.000 067 21265.78 447.68 43090.86 48054.67 2021-03-08 22:15:29.000 067 21265.75 447.71 43090.83 48054.74 2021-03-08 22:15:30.000 067 21265.71 447.75 43090.83 48054.65 2021-03-08 22:15:31.000 067 21265.72 447.78 43090.85 48054.66 2021-03-08 22:15:32.000 067 21265.71 447.80 43090.88 48054.67 2021-03-08 22:15:33.000 067 21265.70 447.85 43090.85 48054.69 2021-03-08 22:15:34.000 067 21265.71 447.87 43090.83 48054.66 2021-03-08 22:15:35.000 067 21265.73 447.86 43090.82 48054.59 2021-03-08 22:15:36.000 067 21265.68 447.89 43090.83 48054.60 2021-03-08 22:15:37.000 067 21265.67 447.94 43090.85 48054.69 2021-03-08 22:15:38.000 067 21265.66 447.94 43090.84 48054.64 2021-03-08 22:15:39.000 067 21265.65 447.95 43090.81 48054.58 2021-03-08 22:15:40.000 067 21265.65 447.93 43090.82 48054.57 2021-03-08 22:15:41.000 067 21265.66 447.95 43090.80 48054.65 2021-03-08 22:15:42.000 067 21265.66 447.97 43090.78 48054.66 2021-03-08 22:15:43.000 067 21265.64 447.97 43090.83 48054.56 2021-03-08 22:15:44.000 067 21265.59 447.97 43090.81 48054.56 2021-03-08 22:15:45.000 067 21265.62 448.01 43090.80 48054.69 2021-03-08 22:15:46.000 067 21265.64 448.01 43090.81 48054.52 2021-03-08 22:15:47.000 067 21265.63 448.03 43090.82 48054.65 2021-03-08 22:15:48.000 067 21265.62 448.02 43090.79 48054.53 2021-03-08 22:15:49.000 067 21265.60 448.08 43090.77 48054.58 2021-03-08 22:15:50.000 067 21265.59 448.12 43090.78 48054.52 2021-03-08 22:15:51.000 067 21265.57 448.12 43090.77 48054.53 2021-03-08 22:15:52.000 067 21265.59 448.11 43090.77 48054.61 2021-03-08 22:15:53.000 067 21265.57 448.13 43090.79 48054.54 2021-03-08 22:15:54.000 067 21265.55 448.16 43090.77 48054.47 2021-03-08 22:15:55.000 067 21265.58 448.18 43090.75 48054.52 2021-03-08 22:15:56.000 067 21265.56 448.18 43090.76 48054.58 2021-03-08 22:15:57.000 067 21265.57 448.20 43090.77 48054.53 2021-03-08 22:15:58.000 067 21265.56 448.19 43090.76 48054.46 2021-03-08 22:15:59.000 067 21265.55 448.21 43090.74 48054.47 2021-03-08 22:16:00.000 067 21265.53 448.22 43090.75 48054.59 2021-03-08 22:16:01.000 067 21265.53 448.22 43090.76 48054.54 2021-03-08 22:16:02.000 067 21265.53 448.23 43090.75 48054.49 2021-03-08 22:16:03.000 067 21265.51 448.24 43090.75 48054.49 2021-03-08 22:16:04.000 067 21265.49 448.27 43090.76 48054.57 2021-03-08 22:16:05.000 067 21265.47 448.30 43090.75 48054.54 2021-03-08 22:16:06.000 067 21265.46 448.34 43090.68 48054.42 2021-03-08 22:16:07.000 067 21265.42 448.35 43090.68 48054.42 2021-03-08 22:16:08.000 067 21265.41 448.34 43090.70 48054.44 2021-03-08 22:16:09.000 067 21265.41 448.33 43090.67 48054.46 2021-03-08 22:16:10.000 067 21265.44 448.34 43090.68 48054.35 2021-03-08 22:16:11.000 067 21265.45 448.32 43090.69 48054.44 2021-03-08 22:16:12.000 067 21265.42 448.32 43090.69 48054.43 2021-03-08 22:16:13.000 067 21265.43 448.35 43090.71 48054.38 2021-03-08 22:16:14.000 067 21265.43 448.35 43090.70 48054.40 2021-03-08 22:16:15.000 067 21265.42 448.34 43090.69 48054.43 2021-03-08 22:16:16.000 067 21265.38 448.37 43090.70 48054.37 2021-03-08 22:16:17.000 067 21265.33 448.39 43090.74 48054.44 2021-03-08 22:16:18.000 067 21265.37 448.36 43090.72 48054.33 2021-03-08 22:16:19.000 067 21265.32 448.38 43090.71 48054.43 2021-03-08 22:16:20.000 067 21265.34 448.40 43090.67 48054.40 2021-03-08 22:16:21.000 067 21265.34 448.37 43090.67 48054.30 2021-03-08 22:16:22.000 067 21265.33 448.36 43090.68 48054.31 2021-03-08 22:16:23.000 067 21265.32 448.35 43090.69 48054.36 2021-03-08 22:16:24.000 067 21265.30 448.31 43090.70 48054.37 2021-03-08 22:16:25.000 067 21265.29 448.29 43090.68 48054.31 2021-03-08 22:16:26.000 067 21265.28 448.29 43090.68 48054.34 2021-03-08 22:16:27.000 067 21265.28 448.28 43090.73 48054.34 2021-03-08 22:16:28.000 067 21265.29 448.27 43090.76 48054.34 2021-03-08 22:16:29.000 067 21265.26 448.25 43090.73 48054.40 2021-03-08 22:16:30.000 067 21265.25 448.28 43090.73 48054.39 2021-03-08 22:16:31.000 067 21265.27 448.27 43090.75 48054.33 2021-03-08 22:16:32.000 067 21265.25 448.27 43090.76 48054.36 2021-03-08 22:16:33.000 067 21265.25 448.27 43090.78 48054.44 2021-03-08 22:16:34.000 067 21265.25 448.29 43090.81 48054.39 2021-03-08 22:16:35.000 067 21265.23 448.32 43090.76 48054.37 2021-03-08 22:16:36.000 067 21265.22 448.30 43090.79 48054.35 2021-03-08 22:16:37.000 067 21265.21 448.32 43090.78 48054.45 2021-03-08 22:16:38.000 067 21265.17 448.35 43090.73 48054.40 2021-03-08 22:16:39.000 067 21265.16 448.34 43090.72 48054.30 2021-03-08 22:16:40.000 067 21265.13 448.35 43090.71 48054.27 2021-03-08 22:16:41.000 067 21265.12 448.32 43090.72 48054.38 2021-03-08 22:16:42.000 067 21265.13 448.33 43090.77 48054.38 2021-03-08 22:16:43.000 067 21265.10 448.29 43090.79 48054.28 2021-03-08 22:16:44.000 067 21265.14 448.26 43090.79 48054.32 2021-03-08 22:16:45.000 067 21265.14 448.26 43090.78 48054.39 2021-03-08 22:16:46.000 067 21265.12 448.25 43090.82 48054.41 2021-03-08 22:16:47.000 067 21265.12 448.24 43090.82 48054.33 2021-03-08 22:16:48.000 067 21265.12 448.25 43090.83 48054.36 2021-03-08 22:16:49.000 067 21265.10 448.23 43090.84 48054.40 2021-03-08 22:16:50.000 067 21265.09 448.22 43090.86 48054.42 2021-03-08 22:16:51.000 067 21265.06 448.21 43090.86 48054.39 2021-03-08 22:16:52.000 067 21265.09 448.22 43090.88 48054.37 2021-03-08 22:16:53.000 067 21265.08 448.20 43090.91 48054.45 2021-03-08 22:16:54.000 067 21265.08 448.20 43090.91 48054.37 2021-03-08 22:16:55.000 067 21265.03 448.21 43090.91 48054.48 2021-03-08 22:16:56.000 067 21265.02 448.20 43090.93 48054.36 2021-03-08 22:16:57.000 067 21265.01 448.19 43090.95 48054.44 2021-03-08 22:16:58.000 067 21264.99 448.20 43090.93 48054.36 2021-03-08 22:16:59.000 067 21264.99 448.18 43090.93 48054.37 2021-03-08 22:17:00.000 067 21265.00 448.20 43090.91 48054.43 2021-03-08 22:17:01.000 067 21264.99 448.23 43090.90 48054.47 2021-03-08 22:17:02.000 067 21264.96 448.26 43090.87 48054.39 2021-03-08 22:17:03.000 067 21264.95 448.26 43090.89 48054.33 2021-03-08 22:17:04.000 067 21264.92 448.29 43090.91 48054.39 2021-03-08 22:17:05.000 067 21264.91 448.30 43090.89 48054.35 2021-03-08 22:17:06.000 067 21264.91 448.30 43090.84 48054.33 2021-03-08 22:17:07.000 067 21264.85 448.32 43090.84 48054.33 2021-03-08 22:17:08.000 067 21264.85 448.30 43090.89 48054.25 2021-03-08 22:17:09.000 067 21264.80 448.34 43090.86 48054.28 2021-03-08 22:17:10.000 067 21264.79 448.35 43090.86 48054.30 2021-03-08 22:17:11.000 067 21264.80 448.34 43090.90 48054.32 2021-03-08 22:17:12.000 067 21264.78 448.36 43090.87 48054.22 2021-03-08 22:17:13.000 067 21264.79 448.35 43090.83 48054.20 2021-03-08 22:17:14.000 067 21264.76 448.36 43090.81 48054.28 2021-03-08 22:17:15.000 067 21264.76 448.36 43090.82 48054.31 2021-03-08 22:17:16.000 067 21264.75 448.38 43090.79 48054.17 2021-03-08 22:17:17.000 067 21264.74 448.37 43090.78 48054.18 2021-03-08 22:17:18.000 067 21264.69 448.41 43090.79 48054.24 2021-03-08 22:17:19.000 067 21264.71 448.41 43090.81 48054.26 2021-03-08 22:17:20.000 067 21264.71 448.41 43090.79 48054.19 2021-03-08 22:17:21.000 067 21264.70 448.40 43090.79 48054.21 2021-03-08 22:17:22.000 067 21264.71 448.40 43090.78 48054.17 2021-03-08 22:17:23.000 067 21264.70 448.43 43090.79 48054.22 2021-03-08 22:17:24.000 067 21264.71 448.42 43090.76 48054.22 2021-03-08 22:17:25.000 067 21264.71 448.41 43090.77 48054.15 2021-03-08 22:17:26.000 067 21264.68 448.43 43090.79 48054.22 2021-03-08 22:17:27.000 067 21264.67 448.45 43090.79 48054.13 2021-03-08 22:17:28.000 067 21264.67 448.46 43090.82 48054.26 2021-03-08 22:17:29.000 067 21264.71 448.44 43090.80 48054.15 2021-03-08 22:17:30.000 067 21264.70 448.45 43090.78 48054.16 2021-03-08 22:17:31.000 067 21264.71 448.48 43090.77 48054.20 2021-03-08 22:17:32.000 067 21264.71 448.50 43090.77 48054.17 2021-03-08 22:17:33.000 067 21264.71 448.49 43090.77 48054.14 2021-03-08 22:17:34.000 067 21264.73 448.48 43090.79 48054.13 2021-03-08 22:17:35.000 067 21264.73 448.50 43090.78 48054.23 2021-03-08 22:17:36.000 067 21264.76 448.51 43090.78 48054.22 2021-03-08 22:17:37.000 067 21264.75 448.49 43090.78 48054.15 2021-03-08 22:17:38.000 067 21264.74 448.51 43090.78 48054.20 2021-03-08 22:17:39.000 067 21264.74 448.49 43090.77 48054.24 2021-03-08 22:17:40.000 067 21264.74 448.52 43090.79 48054.27 2021-03-08 22:17:41.000 067 21264.73 448.55 43090.80 48054.16 2021-03-08 22:17:42.000 067 21264.74 448.55 43090.79 48054.18 2021-03-08 22:17:43.000 067 21264.74 448.55 43090.75 48054.29 2021-03-08 22:17:44.000 067 21264.76 448.54 43090.77 48054.26 2021-03-08 22:17:45.000 067 21264.75 448.55 43090.79 48054.20 2021-03-08 22:17:46.000 067 21264.74 448.53 43090.80 48054.21 2021-03-08 22:17:47.000 067 21264.75 448.53 43090.85 48054.26 2021-03-08 22:17:48.000 067 21264.74 448.54 43090.84 48054.27 2021-03-08 22:17:49.000 067 21264.79 448.51 43090.86 48054.25 2021-03-08 22:17:50.000 067 21264.80 448.50 43090.88 48054.28 2021-03-08 22:17:51.000 067 21264.79 448.49 43090.89 48054.27 2021-03-08 22:17:52.000 067 21264.81 448.51 43090.90 48054.28 2021-03-08 22:17:53.000 067 21264.80 448.49 43090.89 48054.33 2021-03-08 22:17:54.000 067 21264.81 448.50 43090.91 48054.30 2021-03-08 22:17:55.000 067 21264.83 448.48 43090.92 48054.40 2021-03-08 22:17:56.000 067 21264.83 448.48 43090.95 48054.27 2021-03-08 22:17:57.000 067 21264.82 448.47 43090.97 48054.40 2021-03-08 22:17:58.000 067 21264.82 448.46 43090.94 48054.34 2021-03-08 22:17:59.000 067 21264.82 448.43 43090.95 48054.40 2021-03-08 22:18:00.000 067 21264.83 448.42 43090.97 48054.36 2021-03-08 22:18:01.000 067 21264.84 448.41 43091.03 48054.38 2021-03-08 22:18:02.000 067 21264.83 448.39 43091.02 48054.41 2021-03-08 22:18:03.000 067 21264.85 448.38 43091.02 48054.43 2021-03-08 22:18:04.000 067 21264.86 448.35 43091.02 48054.45 2021-03-08 22:18:05.000 067 21264.89 448.35 43091.05 48054.47 2021-03-08 22:18:06.000 067 21264.89 448.37 43091.00 48054.42 2021-03-08 22:18:07.000 067 21264.86 448.36 43091.03 48054.43 2021-03-08 22:18:08.000 067 21264.85 448.35 43091.06 48054.52 2021-03-08 22:18:09.000 067 21264.89 448.32 43091.09 48054.52 2021-03-08 22:18:10.000 067 21264.87 448.33 43091.08 48054.44 2021-03-08 22:18:11.000 067 21264.88 448.32 43091.09 48054.45 2021-03-08 22:18:12.000 067 21264.87 448.29 43091.11 48054.54 2021-03-08 22:18:13.000 067 21264.89 448.29 43091.11 48054.55 2021-03-08 22:18:14.000 067 21264.87 448.29 43091.08 48054.45 2021-03-08 22:18:15.000 067 21264.87 448.30 43091.06 48054.47 2021-03-08 22:18:16.000 067 21264.87 448.30 43091.07 48054.56 2021-03-08 22:18:17.000 067 21264.88 448.29 43091.08 48054.55 2021-03-08 22:18:18.000 067 21264.88 448.28 43091.04 48054.45 2021-03-08 22:18:19.000 067 21264.87 448.26 43091.09 48054.49 2021-03-08 22:18:20.000 067 21264.86 448.25 43091.10 48054.56 2021-03-08 22:18:21.000 067 21264.87 448.24 43091.09 48054.54 2021-03-08 22:18:22.000 067 21264.86 448.24 43091.10 48054.47 2021-03-08 22:18:23.000 067 21264.83 448.24 43091.10 48054.50 2021-03-08 22:18:24.000 067 21264.87 448.22 43091.12 48054.56 2021-03-08 22:18:25.000 067 21264.87 448.21 43091.12 48054.58 2021-03-08 22:18:26.000 067 21264.88 448.20 43091.11 48054.53 2021-03-08 22:18:27.000 067 21264.89 448.18 43091.12 48054.53 2021-03-08 22:18:28.000 067 21264.85 448.20 43091.08 48054.54 2021-03-08 22:18:29.000 067 21264.86 448.20 43091.08 48054.52 2021-03-08 22:18:30.000 067 21264.84 448.19 43091.12 48054.55 2021-03-08 22:18:31.000 067 21264.84 448.18 43091.13 48054.49 2021-03-08 22:18:32.000 067 21264.88 448.15 43091.13 48054.59 2021-03-08 22:18:33.000 067 21264.87 448.16 43091.13 48054.45 2021-03-08 22:18:34.000 067 21264.85 448.14 43091.14 48054.50 2021-03-08 22:18:35.000 067 21264.86 448.16 43091.14 48054.60 2021-03-08 22:18:36.000 067 21264.85 448.16 43091.15 48054.57 2021-03-08 22:18:37.000 067 21264.89 448.15 43091.15 48054.48 2021-03-08 22:18:38.000 067 21264.89 448.15 43091.14 48054.49 2021-03-08 22:18:39.000 067 21264.87 448.15 43091.12 48054.57 2021-03-08 22:18:40.000 067 21264.85 448.13 43091.13 48054.59 2021-03-08 22:18:41.000 067 21264.83 448.14 43091.12 48054.51 2021-03-08 22:18:42.000 067 21264.84 448.15 43091.14 48054.51 2021-03-08 22:18:43.000 067 21264.85 448.14 43091.15 48054.57 2021-03-08 22:18:44.000 067 21264.87 448.14 43091.15 48054.56 2021-03-08 22:18:45.000 067 21264.86 448.16 43091.15 48054.51 2021-03-08 22:18:46.000 067 21264.85 448.18 43091.13 48054.52 2021-03-08 22:18:47.000 067 21264.85 448.18 43091.13 48054.54 2021-03-08 22:18:48.000 067 21264.84 448.18 43091.07 48054.51 2021-03-08 22:18:49.000 067 21264.84 448.18 43091.09 48054.50 2021-03-08 22:18:50.000 067 21264.84 448.20 43091.10 48054.51 2021-03-08 22:18:51.000 067 21264.86 448.18 43091.10 48054.50 2021-03-08 22:18:52.000 067 21264.84 448.16 43091.11 48054.49 2021-03-08 22:18:53.000 067 21264.84 448.17 43091.10 48054.53 2021-03-08 22:18:54.000 067 21264.85 448.16 43091.08 48054.51 2021-03-08 22:18:55.000 067 21264.87 448.15 43091.07 48054.46 2021-03-08 22:18:56.000 067 21264.85 448.15 43091.07 48054.46 2021-03-08 22:18:57.000 067 21264.87 448.12 43091.07 48054.55 2021-03-08 22:18:58.000 067 21264.87 448.09 43091.12 48054.55 2021-03-08 22:18:59.000 067 21264.87 448.13 43091.18 48054.46 2021-03-08 22:19:00.000 067 21264.88 448.17 43091.12 48054.47 2021-03-08 22:19:01.000 067 21264.88 448.19 43091.12 48054.57 2021-03-08 22:19:02.000 067 21264.88 448.20 43091.09 48054.56 2021-03-08 22:19:03.000 067 21264.87 448.20 43091.06 48054.43 2021-03-08 22:19:04.000 067 21264.86 448.17 43091.04 48054.54 2021-03-08 22:19:05.000 067 21264.85 448.21 43091.03 48054.41 2021-03-08 22:19:06.000 067 21264.81 448.23 43091.04 48054.47 2021-03-08 22:19:07.000 067 21264.79 448.23 43091.04 48054.39 2021-03-08 22:19:08.000 067 21264.78 448.26 43090.97 48054.35 2021-03-08 22:19:09.000 067 21264.77 448.27 43090.99 48054.36 2021-03-08 22:19:10.000 067 21264.79 448.25 43090.97 48054.33 2021-03-08 22:19:11.000 067 21264.82 448.23 43090.95 48054.32 2021-03-08 22:19:12.000 067 21264.80 448.26 43090.93 48054.33 2021-03-08 22:19:13.000 067 21264.76 448.26 43090.93 48054.27 2021-03-08 22:19:14.000 067 21264.75 448.25 43090.89 48054.26 2021-03-08 22:19:15.000 067 21264.79 448.26 43090.90 48054.34 2021-03-08 22:19:16.000 067 21264.77 448.25 43090.90 48054.30 2021-03-08 22:19:17.000 067 21264.77 448.24 43090.89 48054.22 2021-03-08 22:19:18.000 067 21264.79 448.24 43090.90 48054.26 2021-03-08 22:19:19.000 067 21264.78 448.26 43090.90 48054.32 2021-03-08 22:19:20.000 067 21264.80 448.25 43090.88 48054.31 2021-03-08 22:19:21.000 067 21264.78 448.26 43090.88 48054.24 2021-03-08 22:19:22.000 067 21264.78 448.24 43090.90 48054.22 2021-03-08 22:19:23.000 067 21264.77 448.24 43090.92 48054.31 2021-03-08 22:19:24.000 067 21264.77 448.24 43090.91 48054.32 2021-03-08 22:19:25.000 067 21264.78 448.25 43090.89 48054.24 2021-03-08 22:19:26.000 067 21264.78 448.25 43090.85 48054.24 2021-03-08 22:19:27.000 067 21264.78 448.25 43090.86 48054.32 2021-03-08 22:19:28.000 067 21264.77 448.25 43090.88 48054.33 2021-03-08 22:19:29.000 067 21264.79 448.24 43090.90 48054.28 2021-03-08 22:19:30.000 067 21264.78 448.24 43090.88 48054.26 2021-03-08 22:19:31.000 067 21264.78 448.20 43090.90 48054.27 2021-03-08 22:19:32.000 067 21264.80 448.21 43090.92 48054.29 2021-03-08 22:19:33.000 067 21264.80 448.22 43090.94 48054.31 2021-03-08 22:19:34.000 067 21264.79 448.26 43090.93 48054.30 2021-03-08 22:19:35.000 067 21264.76 448.27 43090.88 48054.25 2021-03-08 22:19:36.000 067 21264.76 448.26 43090.89 48054.29 2021-03-08 22:19:37.000 067 21264.79 448.25 43090.92 48054.36 2021-03-08 22:19:38.000 067 21264.77 448.27 43090.90 48054.30 2021-03-08 22:19:39.000 067 21264.80 448.26 43090.89 48054.23 2021-03-08 22:19:40.000 067 21264.80 448.25 43090.91 48054.31 2021-03-08 22:19:41.000 067 21264.81 448.24 43090.94 48054.26 2021-03-08 22:19:42.000 067 21264.81 448.24 43090.94 48054.32 2021-03-08 22:19:43.000 067 21264.82 448.24 43090.93 48054.29 2021-03-08 22:19:44.000 067 21264.81 448.24 43090.93 48054.30 2021-03-08 22:19:45.000 067 21264.80 448.24 43090.93 48054.30 2021-03-08 22:19:46.000 067 21264.79 448.26 43090.94 48054.37 2021-03-08 22:19:47.000 067 21264.78 448.28 43090.93 48054.29 2021-03-08 22:19:48.000 067 21264.77 448.29 43090.92 48054.35 2021-03-08 22:19:49.000 067 21264.77 448.35 43090.93 48054.34 2021-03-08 22:19:50.000 067 21264.75 448.39 43090.90 48054.21 2021-03-08 22:19:51.000 067 21264.72 448.38 43090.89 48054.20 2021-03-08 22:19:52.000 067 21264.71 448.38 43090.88 48054.30 2021-03-08 22:19:53.000 067 21264.70 448.41 43090.88 48054.26 2021-03-08 22:19:54.000 067 21264.67 448.43 43090.83 48054.14 2021-03-08 22:19:55.000 067 21264.66 448.46 43090.81 48054.15 2021-03-08 22:19:56.000 067 21264.64 448.49 43090.80 48054.19 2021-03-08 22:19:57.000 067 21264.65 448.48 43090.79 48054.14 2021-03-08 22:19:58.000 067 21264.66 448.48 43090.78 48054.14 2021-03-08 22:19:59.000 067 21264.64 448.48 43090.76 48054.09 2021-03-08 22:20:00.000 067 21264.64 448.50 43090.77 48054.07 2021-03-08 22:20:01.000 067 21264.65 448.50 43090.77 48054.13 2021-03-08 22:20:02.000 067 21264.69 448.48 43090.79 48054.14 2021-03-08 22:20:03.000 067 21264.71 448.47 43090.78 48054.16 2021-03-08 22:20:04.000 067 21264.70 448.46 43090.81 48054.11 2021-03-08 22:20:05.000 067 21264.69 448.44 43090.80 48054.20 2021-03-08 22:20:06.000 067 21264.71 448.43 43090.82 48054.11 2021-03-08 22:20:07.000 067 21264.71 448.46 43090.84 48054.22 2021-03-08 22:20:08.000 067 21264.71 448.45 43090.84 48054.23 2021-03-08 22:20:09.000 067 21264.67 448.44 43090.88 48054.18 2021-03-08 22:20:10.000 067 21264.67 448.45 43090.89 48054.19 2021-03-08 22:20:11.000 067 21264.66 448.43 43090.89 48054.23 2021-03-08 22:20:12.000 067 21264.66 448.46 43090.92 48054.24 2021-03-08 22:20:13.000 067 21264.64 448.48 43090.92 48054.20 2021-03-08 22:20:14.000 067 21264.67 448.47 43090.94 48054.30 2021-03-08 22:20:15.000 067 21264.65 448.47 43090.94 48054.21 2021-03-08 22:20:16.000 067 21264.66 448.47 43090.96 48054.25 2021-03-08 22:20:17.000 067 21264.67 448.48 43090.96 48054.32 2021-03-08 22:20:18.000 067 21264.68 448.48 43090.94 48054.28 2021-03-08 22:20:19.000 067 21264.68 448.50 43090.95 48054.22 2021-03-08 22:20:20.000 067 21264.65 448.52 43090.94 48054.21 2021-03-08 22:20:21.000 067 21264.61 448.54 43090.95 48054.28 2021-03-08 22:20:22.000 067 21264.62 448.51 43090.95 48054.28 2021-03-08 22:20:23.000 067 21264.62 448.49 43090.96 48054.24 2021-03-08 22:20:24.000 067 21264.63 448.49 43090.99 48054.22 2021-03-08 22:20:25.000 067 21264.63 448.46 43090.96 48054.24 2021-03-08 22:20:26.000 067 21264.64 448.50 43090.94 48054.28 2021-03-08 22:20:27.000 067 21264.65 448.50 43090.96 48054.30 2021-03-08 22:20:28.000 067 21264.64 448.50 43090.96 48054.24 2021-03-08 22:20:29.000 067 21264.63 448.51 43090.93 48054.21 2021-03-08 22:20:30.000 067 21264.64 448.53 43090.93 48054.21 2021-03-08 22:20:31.000 067 21264.62 448.52 43090.95 48054.28 2021-03-08 22:20:32.000 067 21264.58 448.53 43090.90 48054.25 2021-03-08 22:20:33.000 067 21264.56 448.52 43090.90 48054.17 2021-03-08 22:20:34.000 067 21264.55 448.50 43090.91 48054.13 2021-03-08 22:20:35.000 067 21264.56 448.52 43090.89 48054.23 2021-03-08 22:20:36.000 067 21264.55 448.53 43090.87 48054.20 2021-03-08 22:20:37.000 067 21264.57 448.52 43090.93 48054.13 2021-03-08 22:20:38.000 067 21264.56 448.50 43090.93 48054.18 2021-03-08 22:20:39.000 067 21264.53 448.52 43090.90 48054.14 2021-03-08 22:20:40.000 067 21264.53 448.54 43090.88 48054.16 2021-03-08 22:20:41.000 067 21264.52 448.54 43090.88 48054.17 2021-03-08 22:20:42.000 067 21264.51 448.51 43090.89 48054.09 2021-03-08 22:20:43.000 067 21264.46 448.50 43090.88 48054.16 2021-03-08 22:20:44.000 067 21264.46 448.46 43090.92 48054.09 2021-03-08 22:20:45.000 067 21264.45 448.46 43090.92 48054.18 2021-03-08 22:20:46.000 067 21264.42 448.47 43090.95 48054.13 2021-03-08 22:20:47.000 067 21264.44 448.44 43090.93 48054.15 2021-03-08 22:20:48.000 067 21264.47 448.43 43090.93 48054.15 2021-03-08 22:20:49.000 067 21264.45 448.46 43090.93 48054.16 2021-03-08 22:20:50.000 067 21264.45 448.46 43090.95 48054.16 2021-03-08 22:20:51.000 067 21264.41 448.47 43090.93 48054.14 2021-03-08 22:20:52.000 067 21264.42 448.47 43090.96 48054.13 2021-03-08 22:20:53.000 067 21264.44 448.50 43090.95 48054.17 2021-03-08 22:20:54.000 067 21264.45 448.50 43090.92 48054.21 2021-03-08 22:20:55.000 067 21264.45 448.50 43090.92 48054.08 2021-03-08 22:20:56.000 067 21264.46 448.51 43090.91 48054.10 2021-03-08 22:20:57.000 067 21264.48 448.51 43090.88 48054.16 2021-03-08 22:20:58.000 067 21264.49 448.53 43090.87 48054.17 2021-03-08 22:20:59.000 067 21264.48 448.55 43090.85 48054.09 2021-03-08 22:21:00.000 067 21264.49 448.56 43090.85 48054.08 2021-03-08 22:21:01.000 067 21264.48 448.56 43090.89 48054.17 2021-03-08 22:21:02.000 067 21264.49 448.57 43090.89 48054.14 2021-03-08 22:21:03.000 067 21264.49 448.58 43090.89 48054.15 2021-03-08 22:21:04.000 067 21264.52 448.60 43090.88 48054.12 2021-03-08 22:21:05.000 067 21264.53 448.63 43090.90 48054.18 2021-03-08 22:21:06.000 067 21264.50 448.66 43090.91 48054.12 2021-03-08 22:21:07.000 067 21264.50 448.63 43090.90 48054.18 2021-03-08 22:21:08.000 067 21264.53 448.60 43090.89 48054.08 2021-03-08 22:21:09.000 067 21264.51 448.61 43090.89 48054.19 2021-03-08 22:21:10.000 067 21264.53 448.63 43090.87 48054.11 2021-03-08 22:21:11.000 067 21264.50 448.64 43090.85 48054.12 2021-03-08 22:21:12.000 067 21264.53 448.65 43090.85 48054.13 2021-03-08 22:21:13.000 067 21264.52 448.65 43090.83 48054.11 2021-03-08 22:21:14.000 067 21264.53 448.66 43090.86 48054.12 2021-03-08 22:21:15.000 067 21264.53 448.67 43090.84 48054.14 2021-03-08 22:21:16.000 067 21264.52 448.66 43090.82 48054.08 2021-03-08 22:21:17.000 067 21264.49 448.64 43090.82 48054.10 2021-03-08 22:21:18.000 067 21264.53 448.61 43090.83 48054.14 2021-03-08 22:21:19.000 067 21264.49 448.57 43090.82 48054.14 2021-03-08 22:21:20.000 067 21264.49 448.58 43090.84 48054.06 2021-03-08 22:21:21.000 067 21264.53 448.58 43090.85 48054.05 2021-03-08 22:21:22.000 067 21264.53 448.59 43090.86 48054.15 2021-03-08 22:21:23.000 067 21264.53 448.58 43090.87 48054.17 2021-03-08 22:21:24.000 067 21264.52 448.59 43090.89 48054.08 2021-03-08 22:21:25.000 067 21264.49 448.59 43090.91 48054.11 2021-03-08 22:21:26.000 067 21264.47 448.58 43090.86 48054.15 2021-03-08 22:21:27.000 067 21264.46 448.57 43090.86 48054.15 2021-03-08 22:21:28.000 067 21264.46 448.59 43090.85 48054.08 2021-03-08 22:21:29.000 067 21264.45 448.59 43090.85 48054.09 2021-03-08 22:21:30.000 067 21264.47 448.57 43090.86 48054.03 2021-03-08 22:21:31.000 067 21264.46 448.57 43090.86 48054.04 2021-03-08 22:21:32.000 067 21264.42 448.56 43090.88 48054.10 2021-03-08 22:21:33.000 067 21264.41 448.55 43090.86 48054.09 2021-03-08 22:21:34.000 067 21264.41 448.52 43090.87 48054.02 2021-03-08 22:21:35.000 067 21264.41 448.50 43090.92 48054.03 2021-03-08 22:21:36.000 067 21264.39 448.46 43090.90 48054.14 2021-03-08 22:21:37.000 067 21264.39 448.43 43090.91 48054.14 2021-03-08 22:21:38.000 067 21264.41 448.43 43090.89 48054.07 2021-03-08 22:21:39.000 067 21264.43 448.42 43090.93 48054.09 2021-03-08 22:21:40.000 067 21264.46 448.41 43090.95 48054.14 2021-03-08 22:21:41.000 067 21264.44 448.43 43090.91 48054.16 2021-03-08 22:21:42.000 067 21264.42 448.43 43090.94 48054.15 2021-03-08 22:21:43.000 067 21264.43 448.41 43090.94 48054.14 2021-03-08 22:21:44.000 067 21264.39 448.40 43090.95 48054.17 2021-03-08 22:21:45.000 067 21264.39 448.40 43090.99 48054.12 2021-03-08 22:21:46.000 067 21264.40 448.39 43090.96 48054.20 2021-03-08 22:21:47.000 067 21264.43 448.38 43090.98 48054.23 2021-03-08 22:21:48.000 067 21264.43 448.37 43090.99 48054.12 2021-03-08 22:21:49.000 067 21264.44 448.37 43090.96 48054.15 2021-03-08 22:21:50.000 067 21264.43 448.35 43090.98 48054.22 2021-03-08 22:21:51.000 067 21264.40 448.35 43090.98 48054.24 2021-03-08 22:21:52.000 067 21264.40 448.38 43090.98 48054.17 2021-03-08 22:21:53.000 067 21264.43 448.35 43091.00 48054.17 2021-03-08 22:21:54.000 067 21264.40 448.33 43091.01 48054.22 2021-03-08 22:21:55.000 067 21264.40 448.35 43091.04 48054.22 2021-03-08 22:21:56.000 067 21264.37 448.32 43091.04 48054.25 2021-03-08 22:21:57.000 067 21264.39 448.31 43091.04 48054.23 2021-03-08 22:21:58.000 067 21264.38 448.33 43091.04 48054.19 2021-03-08 22:21:59.000 067 21264.36 448.32 43091.05 48054.21 2021-03-08 22:22:00.000 067 21264.35 448.30 43091.08 48054.26 2021-03-08 22:22:01.000 067 21264.37 448.28 43091.08 48054.25 2021-03-08 22:22:02.000 067 21264.35 448.30 43091.08 48054.19 2021-03-08 22:22:03.000 067 21264.34 448.32 43091.08 48054.21 2021-03-08 22:22:04.000 067 21264.37 448.32 43091.08 48054.29 2021-03-08 22:22:05.000 067 21264.34 448.35 43091.05 48054.29 2021-03-08 22:22:06.000 067 21264.34 448.32 43091.07 48054.14 2021-03-08 22:22:07.000 067 21264.38 448.29 43091.08 48054.19 2021-03-08 22:22:08.000 067 21264.38 448.27 43091.10 48054.26 2021-03-08 22:22:09.000 067 21264.36 448.25 43091.10 48054.29 2021-03-08 22:22:10.000 067 21264.33 448.25 43091.11 48054.24 2021-03-08 22:22:11.000 067 21264.33 448.23 43091.15 48054.24 2021-03-08 22:22:12.000 067 21264.33 448.25 43091.16 48054.29 2021-03-08 22:22:13.000 067 21264.35 448.24 43091.14 48054.30 2021-03-08 22:22:14.000 067 21264.32 448.24 43091.19 48054.29 2021-03-08 22:22:15.000 067 21264.29 448.24 43091.17 48054.26 2021-03-08 22:22:16.000 067 21264.28 448.26 43091.18 48054.26 2021-03-08 22:22:17.000 067 21264.29 448.26 43091.18 48054.24 2021-03-08 22:22:18.000 067 21264.27 448.26 43091.19 48054.31 2021-03-08 22:22:19.000 067 21264.24 448.26 43091.16 48054.20 2021-03-08 22:22:20.000 067 21264.24 448.27 43091.17 48054.30 2021-03-08 22:22:21.000 067 21264.22 448.26 43091.14 48054.19 2021-03-08 22:22:22.000 067 21264.22 448.29 43091.12 48054.28 2021-03-08 22:22:23.000 067 21264.20 448.30 43091.13 48054.21 2021-03-08 22:22:24.000 067 21264.20 448.27 43091.14 48054.24 2021-03-08 22:22:25.000 067 21264.20 448.27 43091.15 48054.24 2021-03-08 22:22:26.000 067 21264.19 448.29 43091.15 48054.24 2021-03-08 22:22:27.000 067 21264.20 448.28 43091.16 48054.20 2021-03-08 22:22:28.000 067 21264.21 448.27 43091.14 48054.20 2021-03-08 22:22:29.000 067 21264.19 448.29 43091.16 48054.25 2021-03-08 22:22:30.000 067 21264.18 448.28 43091.17 48054.29 2021-03-08 22:22:31.000 067 21264.18 448.31 43091.17 48054.20 2021-03-08 22:22:32.000 067 21264.18 448.34 43091.18 48054.20 2021-03-08 22:22:33.000 067 21264.18 448.34 43091.14 48054.28 2021-03-08 22:22:34.000 067 21264.14 448.38 43091.14 48054.25 2021-03-08 22:22:35.000 067 21264.14 448.38 43091.13 48054.15 2021-03-08 22:22:36.000 067 21264.13 448.39 43091.12 48054.17 2021-03-08 22:22:37.000 067 21264.11 448.38 43091.15 48054.19 2021-03-08 22:22:38.000 067 21264.12 448.35 43091.14 48054.20 2021-03-08 22:22:39.000 067 21264.12 448.36 43091.14 48054.17 2021-03-08 22:22:40.000 067 21264.10 448.38 43091.14 48054.16 2021-03-08 22:22:41.000 067 21264.10 448.39 43091.13 48054.16 2021-03-08 22:22:42.000 067 21264.10 448.38 43091.13 48054.15 2021-03-08 22:22:43.000 067 21264.11 448.40 43091.14 48054.20 2021-03-08 22:22:44.000 067 21264.11 448.42 43091.14 48054.20 2021-03-08 22:22:45.000 067 21264.11 448.41 43091.15 48054.12 2021-03-08 22:22:46.000 067 21264.13 448.40 43091.12 48054.18 2021-03-08 22:22:47.000 067 21264.12 448.41 43091.11 48054.09 2021-03-08 22:22:48.000 067 21264.07 448.44 43091.10 48054.19 2021-03-08 22:22:49.000 067 21264.06 448.44 43091.08 48054.08 2021-03-08 22:22:50.000 067 21264.08 448.43 43091.08 48054.12 2021-03-08 22:22:51.000 067 21264.06 448.43 43091.12 48054.12 2021-03-08 22:22:52.000 067 21264.06 448.45 43091.10 48054.10 2021-03-08 22:22:53.000 067 21264.08 448.44 43091.11 48054.10 2021-03-08 22:22:54.000 067 21264.06 448.41 43091.13 48054.15 2021-03-08 22:22:55.000 067 21264.06 448.42 43091.09 48054.13 2021-03-08 22:22:56.000 067 21264.03 448.44 43091.10 48054.09 2021-03-08 22:22:57.000 067 21264.04 448.43 43091.14 48054.15 2021-03-08 22:22:58.000 067 21264.02 448.45 43091.11 48054.07 2021-03-08 22:22:59.000 067 21264.01 448.45 43091.10 48054.13 2021-03-08 22:23:00.000 067 21264.00 448.45 43091.14 48054.14 2021-03-08 22:23:01.000 067 21263.99 448.46 43091.15 48054.11 2021-03-08 22:23:02.000 067 21263.99 448.48 43091.15 48054.08 2021-03-08 22:23:03.000 067 21263.99 448.48 43091.13 48054.08 2021-03-08 22:23:04.000 067 21263.98 448.50 43091.11 48054.07 2021-03-08 22:23:05.000 067 21263.95 448.51 43091.14 48054.11 2021-03-08 22:23:06.000 067 21263.93 448.51 43091.12 48054.03 2021-03-08 22:23:07.000 067 21263.93 448.55 43091.10 48054.11 2021-03-08 22:23:08.000 067 21263.88 448.64 43091.08 48054.03 2021-03-08 22:23:09.000 067 21263.84 448.68 43091.03 48053.96 2021-03-08 22:23:10.000 067 21263.81 448.72 43090.98 48053.99 2021-03-08 22:23:11.000 067 21263.79 448.73 43090.96 48053.88 2021-03-08 22:23:12.000 067 21263.81 448.72 43090.94 48053.84 2021-03-08 22:23:13.000 067 21263.82 448.68 43090.96 48053.88 2021-03-08 22:23:14.000 067 21263.83 448.61 43090.97 48053.80 2021-03-08 22:23:15.000 067 21263.84 448.59 43091.00 48053.84 2021-03-08 22:23:16.000 067 21263.82 448.58 43091.00 48053.94 2021-03-08 22:23:17.000 067 21263.83 448.56 43091.00 48053.97 2021-03-08 22:23:18.000 067 21263.84 448.57 43091.00 48053.90 2021-03-08 22:23:19.000 067 21263.84 448.59 43091.00 48053.94 2021-03-08 22:23:20.000 067 21263.81 448.60 43091.02 48053.97 2021-03-08 22:23:21.000 067 21263.85 448.61 43091.05 48053.99 2021-03-08 22:23:22.000 067 21263.86 448.61 43091.10 48053.99 2021-03-08 22:23:23.000 067 21263.84 448.61 43091.07 48054.01 2021-03-08 22:23:24.000 067 21263.85 448.63 43091.07 48053.96 2021-03-08 22:23:25.000 067 21263.85 448.64 43091.05 48053.98 2021-03-08 22:23:26.000 067 21263.81 448.66 43091.07 48054.03 2021-03-08 22:23:27.000 067 21263.83 448.67 43091.08 48054.03 2021-03-08 22:23:28.000 067 21263.82 448.69 43091.09 48053.96 2021-03-08 22:23:29.000 067 21263.83 448.67 43091.08 48053.97 2021-03-08 22:23:30.000 067 21263.85 448.69 43091.06 48054.06 2021-03-08 22:23:31.000 067 21263.84 448.71 43091.09 48054.05 2021-03-08 22:23:32.000 067 21263.81 448.71 43091.06 48053.98 2021-03-08 22:23:33.000 067 21263.81 448.72 43091.04 48054.00 2021-03-08 22:23:34.000 067 21263.87 448.71 43091.11 48054.02 2021-03-08 22:23:35.000 067 21263.85 448.70 43091.13 48054.05 2021-03-08 22:23:36.000 067 21263.84 448.74 43091.09 48054.06 2021-03-08 22:23:37.000 067 21263.85 448.77 43091.06 48054.05 2021-03-08 22:23:38.000 067 21263.86 448.76 43091.09 48054.04 2021-03-08 22:23:39.000 067 21263.85 448.75 43091.10 48054.02 2021-03-08 22:23:40.000 067 21263.85 448.76 43091.10 48054.12 2021-03-08 22:23:41.000 067 21263.83 448.79 43091.13 48054.10 2021-03-08 22:23:42.000 067 21263.80 448.80 43091.12 48053.99 2021-03-08 22:23:43.000 067 21263.81 448.78 43091.14 48054.01 2021-03-08 22:23:44.000 067 21263.82 448.78 43091.14 48054.11 2021-03-08 22:23:45.000 067 21263.83 448.81 43091.13 48054.03 2021-03-08 22:23:46.000 067 21263.86 448.80 43091.13 48054.08 2021-03-08 22:23:47.000 067 21263.84 448.78 43091.15 48054.08 2021-03-08 22:23:48.000 067 21263.84 448.78 43091.18 48054.05 2021-03-08 22:23:49.000 067 21263.84 448.76 43091.15 48054.13 2021-03-08 22:23:50.000 067 21263.84 448.77 43091.16 48054.02 2021-03-08 22:23:51.000 067 21263.83 448.77 43091.19 48054.15 2021-03-08 22:23:52.000 067 21263.85 448.78 43091.19 48054.13 2021-03-08 22:23:53.000 067 21263.81 448.77 43091.18 48054.08 2021-03-08 22:23:54.000 067 21263.83 448.77 43091.23 48054.10 2021-03-08 22:23:55.000 067 21263.82 448.77 43091.27 48054.14 2021-03-08 22:23:56.000 067 21263.76 448.79 43091.25 48054.16 2021-03-08 22:23:57.000 067 21263.76 448.78 43091.25 48054.13 2021-03-08 22:23:58.000 067 21263.75 448.77 43091.25 48054.11 2021-03-08 22:23:59.000 067 21263.75 448.78 43091.26 48054.13 2021-03-08 22:24:00.000 067 21263.74 448.80 43091.27 48054.12 2021-03-08 22:24:01.000 067 21263.70 448.79 43091.27 48054.13 2021-03-08 22:24:02.000 067 21263.72 448.79 43091.23 48054.16 2021-03-08 22:24:03.000 067 21263.71 448.84 43091.24 48054.08 2021-03-08 22:24:04.000 067 21263.72 448.84 43091.26 48054.08 2021-03-08 22:24:05.000 067 21263.73 448.84 43091.24 48054.15 2021-03-08 22:24:06.000 067 21263.71 448.87 43091.22 48054.17 2021-03-08 22:24:07.000 067 21263.72 448.87 43091.21 48054.03 2021-03-08 22:24:08.000 067 21263.71 448.85 43091.22 48054.05 2021-03-08 22:24:09.000 067 21263.71 448.87 43091.21 48054.13 2021-03-08 22:24:10.000 067 21263.73 448.90 43091.21 48054.13 2021-03-08 22:24:11.000 067 21263.73 448.91 43091.25 48054.07 2021-03-08 22:24:12.000 067 21263.74 448.92 43091.26 48054.09 2021-03-08 22:24:13.000 067 21263.74 448.93 43091.25 48054.11 2021-03-08 22:24:14.000 067 21263.69 448.90 43091.23 48054.09 2021-03-08 22:24:15.000 067 21263.71 448.94 43091.23 48054.11 2021-03-08 22:24:16.000 067 21263.73 448.96 43091.22 48054.05 2021-03-08 22:24:17.000 067 21263.74 448.95 43091.22 48054.14 2021-03-08 22:24:18.000 067 21263.74 448.96 43091.19 48054.03 2021-03-08 22:24:19.000 067 21263.71 448.97 43091.19 48054.13 2021-03-08 22:24:20.000 067 21263.70 448.99 43091.19 48054.02 2021-03-08 22:24:21.000 067 21263.70 449.00 43091.19 48054.09 2021-03-08 22:24:22.000 067 21263.67 449.02 43091.21 48054.06 2021-03-08 22:24:23.000 067 21263.67 449.02 43091.21 48054.07 2021-03-08 22:24:24.000 067 21263.68 449.01 43091.18 48053.99 2021-03-08 22:24:25.000 067 21263.69 449.03 43091.19 48053.99 2021-03-08 22:24:26.000 067 21263.69 449.04 43091.16 48054.07 2021-03-08 22:24:27.000 067 21263.67 449.02 43091.16 48054.07 2021-03-08 22:24:28.000 067 21263.67 449.03 43091.18 48053.97 2021-03-08 22:24:29.000 067 21263.69 449.07 43091.15 48053.97 2021-03-08 22:24:30.000 067 21263.68 449.06 43091.14 48054.04 2021-03-08 22:24:31.000 067 21263.66 449.05 43091.12 48054.03 2021-03-08 22:24:32.000 067 21263.64 449.05 43091.12 48053.92 2021-03-08 22:24:33.000 067 21263.61 449.07 43091.14 48053.94 2021-03-08 22:24:34.000 067 21263.59 449.06 43091.13 48053.95 2021-03-08 22:24:35.000 067 21263.60 449.06 43091.12 48053.93 2021-03-08 22:24:36.000 067 21263.60 449.05 43091.09 48053.94 2021-03-08 22:24:37.000 067 21263.58 449.09 43091.08 48053.93 2021-03-08 22:24:38.000 067 21263.59 449.10 43091.08 48053.87 2021-03-08 22:24:39.000 067 21263.55 449.13 43091.05 48053.82 2021-03-08 22:24:40.000 067 21263.54 449.15 43091.01 48053.92 2021-03-08 22:24:41.000 067 21263.51 449.14 43091.01 48053.91 2021-03-08 22:24:42.000 067 21263.53 449.13 43091.02 48053.80 2021-03-08 22:24:43.000 067 21263.54 449.13 43091.02 48053.78 2021-03-08 22:24:44.000 067 21263.53 449.17 43091.04 48053.83 2021-03-08 22:24:45.000 067 21263.54 449.20 43091.02 48053.84 2021-03-08 22:24:46.000 067 21263.56 449.22 43091.00 48053.81 2021-03-08 22:24:47.000 067 21263.58 449.20 43090.98 48053.77 2021-03-08 22:24:48.000 067 21263.54 449.22 43090.96 48053.84 2021-03-08 22:24:49.000 067 21263.55 449.21 43090.95 48053.75 2021-03-08 22:24:50.000 067 21263.59 449.23 43090.94 48053.82 2021-03-08 22:24:51.000 067 21263.60 449.24 43090.95 48053.77 2021-03-08 22:24:52.000 067 21263.57 449.25 43090.93 48053.78 2021-03-08 22:24:53.000 067 21263.56 449.27 43090.94 48053.80 2021-03-08 22:24:54.000 067 21263.58 449.25 43090.95 48053.79 2021-03-08 22:24:55.000 067 21263.57 449.26 43090.97 48053.74 2021-03-08 22:24:56.000 067 21263.59 449.23 43090.98 48053.77 2021-03-08 22:24:57.000 067 21263.58 449.28 43090.94 48053.82 2021-03-08 22:24:58.000 067 21263.60 449.29 43090.98 48053.85 2021-03-08 22:24:59.000 067 21263.58 449.29 43090.94 48053.75 2021-03-08 22:25:00.000 067 21263.58 449.29 43090.96 48053.76 2021-03-08 22:25:01.000 067 21263.58 449.29 43090.96 48053.84 2021-03-08 22:25:02.000 067 21263.64 449.28 43090.97 48053.81 2021-03-08 22:25:03.000 067 21263.63 449.27 43091.01 48053.87 2021-03-08 22:25:04.000 067 21263.65 449.24 43091.00 48053.83 2021-03-08 22:25:05.000 067 21263.65 449.26 43091.02 48053.83 2021-03-08 22:25:06.000 067 21263.65 449.22 43091.04 48053.83 2021-03-08 22:25:07.000 067 21263.68 449.21 43091.04 48053.92 2021-03-08 22:25:08.000 067 21263.65 449.21 43091.07 48053.95 2021-03-08 22:25:09.000 067 21263.66 449.20 43091.09 48053.84 2021-03-08 22:25:10.000 067 21263.65 449.22 43091.05 48053.85 2021-03-08 22:25:11.000 067 21263.66 449.23 43091.06 48053.94 2021-03-08 22:25:12.000 067 21263.66 449.21 43091.10 48053.97 2021-03-08 22:25:13.000 067 21263.67 449.21 43091.12 48053.91 2021-03-08 22:25:14.000 067 21263.67 449.21 43091.08 48053.95 2021-03-08 22:25:15.000 067 21263.66 449.21 43091.08 48053.96 2021-03-08 22:25:16.000 067 21263.67 449.22 43091.09 48053.97 2021-03-08 22:25:17.000 067 21263.67 449.18 43091.14 48054.00 2021-03-08 22:25:18.000 067 21263.66 449.22 43091.12 48054.01 2021-03-08 22:25:19.000 067 21263.65 449.24 43091.12 48053.96 2021-03-08 22:25:20.000 067 21263.63 449.25 43091.14 48053.95 2021-03-08 22:25:21.000 067 21263.63 449.24 43091.11 48054.01 2021-03-08 22:25:22.000 067 21263.62 449.25 43091.12 48053.95 2021-03-08 22:25:23.000 067 21263.60 449.24 43091.14 48054.01 2021-03-08 22:25:24.000 067 21263.61 449.25 43091.16 48053.98 2021-03-08 22:25:25.000 067 21263.63 449.24 43091.15 48053.96 2021-03-08 22:25:26.000 067 21263.63 449.26 43091.15 48053.97 2021-03-08 22:25:27.000 067 21263.65 449.27 43091.15 48054.02 2021-03-08 22:25:28.000 067 21263.62 449.27 43091.11 48053.93 2021-03-08 22:25:29.000 067 21263.63 449.29 43091.14 48054.04 2021-03-08 22:25:30.000 067 21263.64 449.29 43091.16 48053.94 2021-03-08 22:25:31.000 067 21263.65 449.29 43091.14 48053.95 2021-03-08 22:25:32.000 067 21263.66 449.29 43091.12 48054.01 2021-03-08 22:25:33.000 067 21263.67 449.30 43091.12 48053.98 2021-03-08 22:25:34.000 067 21263.66 449.31 43091.11 48053.98 2021-03-08 22:25:35.000 067 21263.64 449.32 43091.13 48053.97 2021-03-08 22:25:36.000 067 21263.65 449.30 43091.12 48053.96 2021-03-08 22:25:37.000 067 21263.63 449.33 43091.12 48053.95 2021-03-08 22:25:38.000 067 21263.61 449.31 43091.08 48054.04 2021-03-08 22:25:39.000 067 21263.60 449.32 43091.13 48053.98 2021-03-08 22:25:40.000 067 21263.58 449.32 43091.14 48053.93 2021-03-08 22:25:41.000 067 21263.59 449.30 43091.14 48053.93 2021-03-08 22:25:42.000 067 21263.58 449.30 43091.13 48054.03 2021-03-08 22:25:43.000 067 21263.59 449.30 43091.14 48054.01 2021-03-08 22:25:44.000 067 21263.58 449.30 43091.13 48053.92 2021-03-08 22:25:45.000 067 21263.58 449.30 43091.14 48053.94 2021-03-08 22:25:46.000 067 21263.58 449.30 43091.14 48053.97 2021-03-08 22:25:47.000 067 21263.56 449.32 43091.11 48053.98 2021-03-08 22:25:48.000 067 21263.59 449.30 43091.13 48053.95 2021-03-08 22:25:49.000 067 21263.56 449.27 43091.14 48053.95 2021-03-08 22:25:50.000 067 21263.52 449.30 43091.15 48053.90 2021-03-08 22:25:51.000 067 21263.51 449.32 43091.14 48053.90 2021-03-08 22:25:52.000 067 21263.50 449.35 43091.10 48053.99 2021-03-08 22:25:53.000 067 21263.51 449.35 43091.11 48053.91 2021-03-08 22:25:54.000 067 21263.53 449.33 43091.11 48053.87 2021-03-08 22:25:55.000 067 21263.52 449.32 43091.14 48053.88 2021-03-08 22:25:56.000 067 21263.54 449.34 43091.10 48053.95 2021-03-08 22:25:57.000 067 21263.51 449.35 43091.08 48053.95 2021-03-08 22:25:58.000 067 21263.53 449.39 43091.09 48053.88 2021-03-08 22:25:59.000 067 21263.53 449.38 43091.08 48053.87 2021-03-08 22:26:00.000 067 21263.52 449.38 43091.08 48053.87 2021-03-08 22:26:01.000 067 21263.51 449.38 43091.05 48053.88 2021-03-08 22:26:02.000 067 21263.49 449.36 43091.06 48053.80 2021-03-08 22:26:03.000 067 21263.47 449.35 43091.05 48053.89 2021-03-08 22:26:04.000 067 21263.50 449.36 43091.07 48053.81 2021-03-08 22:26:05.000 067 21263.50 449.35 43091.11 48053.79 2021-03-08 22:26:06.000 067 21263.49 449.35 43091.09 48053.84 2021-03-08 22:26:07.000 067 21263.48 449.35 43091.09 48053.87 2021-03-08 22:26:08.000 067 21263.50 449.33 43091.10 48053.86 2021-03-08 22:26:09.000 067 21263.53 449.29 43091.09 48053.84 2021-03-08 22:26:10.000 067 21263.51 449.26 43091.11 48053.85 2021-03-08 22:26:11.000 067 21263.54 449.25 43091.12 48053.86 2021-03-08 22:26:12.000 067 21263.56 449.25 43091.14 48053.99 2021-03-08 22:26:13.000 067 21263.55 449.23 43091.14 48053.94 2021-03-08 22:26:14.000 067 21263.55 449.22 43091.19 48053.91 2021-03-08 22:26:15.000 067 21263.55 449.23 43091.19 48053.91 2021-03-08 22:26:16.000 067 21263.55 449.22 43091.20 48053.99 2021-03-08 22:26:17.000 067 21263.51 449.21 43091.19 48054.01 2021-03-08 22:26:18.000 067 21263.53 449.22 43091.18 48053.94 2021-03-08 22:26:19.000 067 21263.52 449.22 43091.22 48053.95 2021-03-08 22:26:20.000 067 21263.54 449.24 43091.19 48053.98 2021-03-08 22:26:21.000 067 21263.53 449.28 43091.19 48053.97 2021-03-08 22:26:22.000 067 21263.57 449.29 43091.19 48054.01 2021-03-08 22:26:23.000 067 21263.55 449.29 43091.18 48053.98 2021-03-08 22:26:24.000 067 21263.54 449.28 43091.21 48053.94 2021-03-08 22:26:25.000 067 21263.54 449.28 43091.21 48053.91 2021-03-08 22:26:26.000 067 21263.54 449.27 43091.20 48054.02 2021-03-08 22:26:27.000 067 21263.52 449.26 43091.20 48054.00 2021-03-08 22:26:28.000 067 21263.54 449.28 43091.21 48053.92 2021-03-08 22:26:29.000 067 21263.59 449.26 43091.23 48053.94 2021-03-08 22:26:30.000 067 21263.58 449.27 43091.23 48054.03 2021-03-08 22:26:31.000 067 21263.56 449.31 43091.21 48054.04 2021-03-08 22:26:32.000 067 21263.57 449.32 43091.20 48053.97 2021-03-08 22:26:33.000 067 21263.57 449.32 43091.23 48054.02 2021-03-08 22:26:34.000 067 21263.57 449.31 43091.20 48053.99 2021-03-08 22:26:35.000 067 21263.57 449.29 43091.24 48054.02 2021-03-08 22:26:36.000 067 21263.57 449.29 43091.22 48054.04 2021-03-08 22:26:37.000 067 21263.59 449.29 43091.22 48054.03 2021-03-08 22:26:38.000 067 21263.59 449.29 43091.23 48053.97 2021-03-08 22:26:39.000 067 21263.60 449.28 43091.26 48054.02 2021-03-08 22:26:40.000 067 21263.60 449.30 43091.28 48054.08 2021-03-08 22:26:41.000 067 21263.59 449.32 43091.28 48054.09 2021-03-08 22:26:42.000 067 21263.63 449.33 43091.28 48054.03 2021-03-08 22:26:43.000 067 21263.64 449.32 43091.27 48054.10 2021-03-08 22:26:44.000 067 21263.61 449.32 43091.29 48054.04 2021-03-08 22:26:45.000 067 21263.62 449.35 43091.28 48054.06 2021-03-08 22:26:46.000 067 21263.61 449.33 43091.26 48054.09 2021-03-08 22:26:47.000 067 21263.62 449.33 43091.27 48054.10 2021-03-08 22:26:48.000 067 21263.65 449.33 43091.23 48054.05 2021-03-08 22:26:49.000 067 21263.64 449.35 43091.25 48054.02 2021-03-08 22:26:50.000 067 21263.63 449.38 43091.28 48054.12 2021-03-08 22:26:51.000 067 21263.62 449.37 43091.26 48054.11 2021-03-08 22:26:52.000 067 21263.60 449.39 43091.26 48054.02 2021-03-08 22:26:53.000 067 21263.59 449.38 43091.28 48054.04 2021-03-08 22:26:54.000 067 21263.60 449.41 43091.22 48054.09 2021-03-08 22:26:55.000 067 21263.58 449.42 43091.21 48054.06 2021-03-08 22:26:56.000 067 21263.54 449.41 43091.23 48054.01 2021-03-08 22:26:57.000 067 21263.55 449.42 43091.23 48054.03 2021-03-08 22:26:58.000 067 21263.53 449.42 43091.21 48054.02 2021-03-08 22:26:59.000 067 21263.55 449.41 43091.22 48054.00 2021-03-08 22:27:00.000 067 21263.54 449.40 43091.21 48054.02 2021-03-08 22:27:01.000 067 21263.53 449.42 43091.23 48053.99 2021-03-08 22:27:02.000 067 21263.52 449.45 43091.18 48053.92 2021-03-08 22:27:03.000 067 21263.49 449.45 43091.19 48053.95 2021-03-08 22:27:04.000 067 21263.49 449.46 43091.18 48053.98 2021-03-08 22:27:05.000 067 21263.48 449.46 43091.17 48053.97 2021-03-08 22:27:06.000 067 21263.45 449.45 43091.16 48053.85 2021-03-08 22:27:07.000 067 21263.47 449.46 43091.13 48053.82 2021-03-08 22:27:08.000 067 21263.48 449.51 43091.14 48053.91 2021-03-08 22:27:09.000 067 21263.46 449.52 43091.13 48053.88 2021-03-08 22:27:10.000 067 21263.44 449.52 43091.11 48053.85 2021-03-08 22:27:11.000 067 21263.42 449.52 43091.10 48053.83 2021-03-08 22:27:12.000 067 21263.40 449.50 43091.07 48053.81 2021-03-08 22:27:13.000 067 21263.40 449.51 43091.08 48053.87 2021-03-08 22:27:14.000 067 21263.38 449.54 43091.08 48053.78 2021-03-08 22:27:15.000 067 21263.35 449.55 43091.07 48053.83 2021-03-08 22:27:16.000 067 21263.38 449.56 43091.04 48053.76 2021-03-08 22:27:17.000 067 21263.38 449.53 43091.04 48053.79 2021-03-08 22:27:18.000 067 21263.39 449.55 43091.05 48053.80 2021-03-08 22:27:19.000 067 21263.37 449.58 43091.02 48053.72 2021-03-08 22:27:20.000 067 21263.35 449.61 43091.03 48053.82 2021-03-08 22:27:21.000 067 21263.32 449.62 43091.01 48053.70 2021-03-08 22:27:22.000 067 21263.32 449.63 43090.98 48053.76 2021-03-08 22:27:23.000 067 21263.32 449.62 43090.98 48053.73 2021-03-08 22:27:24.000 067 21263.27 449.61 43090.98 48053.71 2021-03-08 22:27:25.000 067 21263.26 449.61 43090.97 48053.67 2021-03-08 22:27:26.000 067 21263.29 449.59 43090.99 48053.66 2021-03-08 22:27:27.000 067 21263.29 449.62 43090.98 48053.67 2021-03-08 22:27:28.000 067 21263.28 449.62 43090.98 48053.72 2021-03-08 22:27:29.000 067 21263.29 449.61 43090.98 48053.70 2021-03-08 22:27:30.000 067 21263.25 449.62 43090.96 48053.66 2021-03-08 22:27:31.000 067 21263.23 449.63 43090.98 48053.62 2021-03-08 22:27:32.000 067 21263.21 449.64 43090.96 48053.69 2021-03-08 22:27:33.000 067 21263.24 449.61 43090.98 48053.67 2021-03-08 22:27:34.000 067 21263.22 449.63 43090.97 48053.65 2021-03-08 22:27:35.000 067 21263.20 449.64 43090.96 48053.63 2021-03-08 22:27:36.000 067 21263.22 449.64 43090.95 48053.62 2021-03-08 22:27:37.000 067 21263.21 449.63 43090.97 48053.68 2021-03-08 22:27:38.000 067 21263.19 449.63 43090.97 48053.61 2021-03-08 22:27:39.000 067 21263.20 449.61 43091.00 48053.68 2021-03-08 22:27:40.000 067 21263.22 449.63 43091.02 48053.68 2021-03-08 22:27:41.000 067 21263.22 449.65 43091.01 48053.66 2021-03-08 22:27:42.000 067 21263.23 449.69 43091.01 48053.66 2021-03-08 22:27:43.000 067 21263.24 449.68 43090.99 48053.67 2021-03-08 22:27:44.000 067 21263.24 449.69 43091.00 48053.63 2021-03-08 22:27:45.000 067 21263.23 449.68 43090.99 48053.68 2021-03-08 22:27:46.000 067 21263.21 449.69 43090.99 48053.70 2021-03-08 22:27:47.000 067 21263.21 449.70 43090.95 48053.61 2021-03-08 22:27:48.000 067 21263.23 449.71 43090.98 48053.58 2021-03-08 22:27:49.000 067 21263.20 449.75 43090.94 48053.59 2021-03-08 22:27:50.000 067 21263.15 449.76 43090.88 48053.54 2021-03-08 22:27:51.000 067 21263.14 449.72 43090.87 48053.61 2021-03-08 22:27:52.000 067 21263.12 449.74 43090.88 48053.58 2021-03-08 22:27:53.000 067 21263.13 449.73 43090.89 48053.51 2021-03-08 22:27:54.000 067 21263.12 449.72 43090.89 48053.51 2021-03-08 22:27:55.000 067 21263.12 449.75 43090.87 48053.59 2021-03-08 22:27:56.000 067 21263.12 449.78 43090.89 48053.56 2021-03-08 22:27:57.000 067 21263.09 449.76 43090.91 48053.55 2021-03-08 22:27:58.000 067 21263.09 449.74 43090.90 48053.55 2021-03-08 22:27:59.000 067 21263.10 449.76 43090.88 48053.50 2021-03-08 22:28:00.000 067 21263.08 449.77 43090.90 48053.49 2021-03-08 22:28:01.000 067 21263.07 449.79 43090.89 48053.57 2021-03-08 22:28:02.000 067 21263.09 449.80 43090.89 48053.55 2021-03-08 22:28:03.000 067 21263.11 449.78 43090.91 48053.45 2021-03-08 22:28:04.000 067 21263.08 449.76 43090.85 48053.45 2021-03-08 22:28:05.000 067 21263.08 449.79 43090.85 48053.52 2021-03-08 22:28:06.000 067 21263.05 449.81 43090.86 48053.48 2021-03-08 22:28:07.000 067 21263.03 449.88 43090.81 48053.48 2021-03-08 22:28:08.000 067 21262.99 449.96 43090.77 48053.44 2021-03-08 22:28:09.000 067 21262.95 450.03 43090.69 48053.30 2021-03-08 22:28:10.000 067 21262.92 450.09 43090.65 48053.29 2021-03-08 22:28:11.000 067 21262.91 450.13 43090.60 48053.28 2021-03-08 22:28:12.000 067 21262.89 450.16 43090.57 48053.20 2021-03-08 22:28:13.000 067 21262.89 450.20 43090.51 48053.14 2021-03-08 22:28:14.000 067 21262.89 450.19 43090.50 48053.10 2021-03-08 22:28:15.000 067 21262.91 450.19 43090.47 48053.07 2021-03-08 22:28:16.000 067 21262.92 450.19 43090.44 48053.05 2021-03-08 22:28:17.000 067 21262.88 450.19 43090.46 48053.11 2021-03-08 22:28:18.000 067 21262.93 450.18 43090.46 48053.04 2021-03-08 22:28:19.000 067 21262.94 450.17 43090.49 48053.08 2021-03-08 22:28:20.000 067 21262.89 450.17 43090.49 48053.10 2021-03-08 22:28:21.000 067 21262.90 450.17 43090.49 48053.11 2021-03-08 22:28:22.000 067 21262.90 450.14 43090.52 48053.05 2021-03-08 22:28:23.000 067 21262.85 450.18 43090.55 48053.17 2021-03-08 22:28:24.000 067 21262.88 450.21 43090.56 48053.15 2021-03-08 22:28:25.000 067 21262.92 450.25 43090.55 48053.13 2021-03-08 22:28:26.000 067 21262.93 450.25 43090.55 48053.15 2021-03-08 22:28:27.000 067 21262.98 450.18 43090.58 48053.08 2021-03-08 22:28:28.000 067 21262.98 450.15 43090.58 48053.12 2021-03-08 22:28:29.000 067 21262.93 450.16 43090.59 48053.25 2021-03-08 22:28:30.000 067 21262.94 450.16 43090.61 48053.24 2021-03-08 22:28:31.000 067 21262.93 450.15 43090.61 48053.19 2021-03-08 22:28:32.000 067 21262.95 450.14 43090.64 48053.22 2021-03-08 22:28:33.000 067 21262.95 450.15 43090.68 48053.24 2021-03-08 22:28:34.000 067 21262.93 450.18 43090.70 48053.25 2021-03-08 22:28:35.000 067 21262.93 450.19 43090.68 48053.32 2021-03-08 22:28:36.000 067 21262.92 450.18 43090.68 48053.30 2021-03-08 22:28:37.000 067 21262.97 450.20 43090.67 48053.23 2021-03-08 22:28:38.000 067 21262.96 450.23 43090.63 48053.25 2021-03-08 22:28:39.000 067 21262.98 450.23 43090.67 48053.28 2021-03-08 22:28:40.000 067 21262.98 450.21 43090.67 48053.28 2021-03-08 22:28:41.000 067 21262.98 450.20 43090.66 48053.30 2021-03-08 22:28:42.000 067 21263.00 450.20 43090.64 48053.31 2021-03-08 22:28:43.000 067 21263.03 450.18 43090.66 48053.23 2021-03-08 22:28:44.000 067 21263.03 450.19 43090.69 48053.31 2021-03-08 22:28:45.000 067 21263.04 450.19 43090.71 48053.35 2021-03-08 22:28:46.000 067 21263.05 450.20 43090.73 48053.38 2021-03-08 22:28:47.000 067 21263.06 450.21 43090.76 48053.39 2021-03-08 22:28:48.000 067 21263.05 450.23 43090.75 48053.34 2021-03-08 22:28:49.000 067 21263.08 450.24 43090.73 48053.44 2021-03-08 22:28:50.000 067 21263.11 450.22 43090.69 48053.32 2021-03-08 22:28:51.000 067 21263.07 450.24 43090.69 48053.39 2021-03-08 22:28:52.000 067 21263.06 450.26 43090.67 48053.38 2021-03-08 22:28:53.000 067 21263.07 450.26 43090.67 48053.32 2021-03-08 22:28:54.000 067 21263.08 450.26 43090.71 48053.40 2021-03-08 22:28:55.000 067 21263.09 450.27 43090.69 48053.33 2021-03-08 22:28:56.000 067 21263.11 450.26 43090.66 48053.38 2021-03-08 22:28:57.000 067 21263.12 450.26 43090.69 48053.39 2021-03-08 22:28:58.000 067 21263.11 450.26 43090.66 48053.36 2021-03-08 22:28:59.000 067 21263.10 450.23 43090.69 48053.31 2021-03-08 22:29:00.000 067 21263.09 450.25 43090.66 48053.34 2021-03-08 22:29:01.000 067 21263.11 450.24 43090.65 48053.41 2021-03-08 22:29:02.000 067 21263.11 450.21 43090.66 48053.38 2021-03-08 22:29:03.000 067 21263.13 450.23 43090.63 48053.30 2021-03-08 22:29:04.000 067 21263.10 450.23 43090.66 48053.35 2021-03-08 22:29:05.000 067 21263.07 450.24 43090.67 48053.34 2021-03-08 22:29:06.000 067 21263.13 450.22 43090.67 48053.35 2021-03-08 22:29:07.000 067 21263.13 450.19 43090.68 48053.43 2021-03-08 22:29:08.000 067 21263.15 450.20 43090.70 48053.43 2021-03-08 22:29:09.000 067 21263.13 450.18 43090.70 48053.34 2021-03-08 22:29:10.000 067 21263.15 450.18 43090.69 48053.36 2021-03-08 22:29:11.000 067 21263.12 450.20 43090.68 48053.43 2021-03-08 22:29:12.000 067 21263.14 450.18 43090.72 48053.41 2021-03-08 22:29:13.000 067 21263.17 450.17 43090.74 48053.42 2021-03-08 22:29:14.000 067 21263.18 450.18 43090.75 48053.38 2021-03-08 22:29:15.000 067 21263.18 450.14 43090.72 48053.49 2021-03-08 22:29:16.000 067 21263.14 450.16 43090.70 48053.39 2021-03-08 22:29:17.000 067 21263.17 450.14 43090.73 48053.47 2021-03-08 22:29:18.000 067 21263.11 450.11 43090.76 48053.43 2021-03-08 22:29:19.000 067 21263.08 450.11 43090.76 48053.42 2021-03-08 22:29:20.000 067 21263.08 450.09 43090.75 48053.46 2021-03-08 22:29:21.000 067 21263.08 450.08 43090.75 48053.48 2021-03-08 22:29:22.000 067 21263.07 450.08 43090.77 48053.37 2021-03-08 22:29:23.000 067 21263.08 450.06 43090.76 48053.39 2021-03-08 22:29:24.000 067 21263.09 450.07 43090.77 48053.42 2021-03-08 22:29:25.000 067 21263.04 450.07 43090.74 48053.39 2021-03-08 22:29:26.000 067 21263.07 450.06 43090.70 48053.42 2021-03-08 22:29:27.000 067 21263.06 450.06 43090.69 48053.42 2021-03-08 22:29:28.000 067 21263.06 450.06 43090.69 48053.33 2021-03-08 22:29:29.000 067 21263.06 450.06 43090.70 48053.32 2021-03-08 22:29:30.000 067 21263.05 450.07 43090.69 48053.41 2021-03-08 22:29:31.000 067 21263.05 450.07 43090.69 48053.40 2021-03-08 22:29:32.000 067 21263.05 450.01 43090.71 48053.34 2021-03-08 22:29:33.000 067 21263.05 450.00 43090.73 48053.38 2021-03-08 22:29:34.000 067 21263.02 450.01 43090.72 48053.34 2021-03-08 22:29:35.000 067 21263.02 450.02 43090.72 48053.35 2021-03-08 22:29:36.000 067 21263.02 450.01 43090.70 48053.44 2021-03-08 22:29:37.000 067 21262.99 449.99 43090.72 48053.43 2021-03-08 22:29:38.000 067 21263.00 450.00 43090.72 48053.35 2021-03-08 22:29:39.000 067 21262.99 450.02 43090.71 48053.40 2021-03-08 22:29:40.000 067 21263.00 450.03 43090.72 48053.40 2021-03-08 22:29:41.000 067 21263.00 450.00 43090.72 48053.32 2021-03-08 22:29:42.000 067 21262.99 449.99 43090.71 48053.41 2021-03-08 22:29:43.000 067 21262.96 449.98 43090.67 48053.31 2021-03-08 22:29:44.000 067 21262.90 449.96 43090.67 48053.34 2021-03-08 22:29:45.000 067 21262.90 449.94 43090.69 48053.34 2021-03-08 22:29:46.000 067 21262.87 449.93 43090.69 48053.25 2021-03-08 22:29:47.000 067 21262.86 449.92 43090.69 48053.31 2021-03-08 22:29:48.000 067 21262.86 449.92 43090.69 48053.25 2021-03-08 22:29:49.000 067 21262.86 449.88 43090.71 48053.27 2021-03-08 22:29:50.000 067 21262.89 449.93 43090.69 48053.27 2021-03-08 22:29:51.000 067 21262.85 449.94 43090.67 48053.27 2021-03-08 22:29:52.000 067 21262.80 449.98 43090.68 48053.27 2021-03-08 22:29:53.000 067 21262.81 450.00 43090.63 48053.28 2021-03-08 22:29:54.000 067 21262.82 450.00 43090.63 48053.17 2021-03-08 22:29:55.000 067 21262.81 449.99 43090.61 48053.15 2021-03-08 22:29:56.000 067 21262.77 450.00 43090.61 48053.19 2021-03-08 22:29:57.000 067 21262.74 450.02 43090.64 48053.19 2021-03-08 22:29:58.000 067 21262.74 450.03 43090.60 48053.16 2021-03-08 22:29:59.000 067 21262.72 450.04 43090.62 48053.13 2021-03-08 22:30:00.000 067 21262.71 450.05 43090.62 48053.07 2021-03-08 22:30:01.000 067 21262.75 450.03 43090.63 48053.10 2021-03-08 22:30:02.000 067 21262.72 450.01 43090.65 48053.15 2021-03-08 22:30:03.000 067 21262.70 450.03 43090.62 48053.14 2021-03-08 22:30:04.000 067 21262.69 450.02 43090.62 48053.14 2021-03-08 22:30:05.000 067 21262.70 450.02 43090.59 48053.11 2021-03-08 22:30:06.000 067 21262.72 450.06 43090.58 48053.09 2021-03-08 22:30:07.000 067 21262.71 450.06 43090.62 48053.08 2021-03-08 22:30:08.000 067 21262.70 450.06 43090.61 48053.17 2021-03-08 22:30:09.000 067 21262.67 450.07 43090.61 48053.17 2021-03-08 22:30:10.000 067 21262.69 450.04 43090.64 48053.10 2021-03-08 22:30:11.000 067 21262.71 450.07 43090.62 48053.14 2021-03-08 22:30:12.000 067 21262.75 450.04 43090.61 48053.13 2021-03-08 22:30:13.000 067 21262.74 450.02 43090.62 48053.15 2021-03-08 22:30:14.000 067 21262.73 450.02 43090.61 48053.21 2021-03-08 22:30:15.000 067 21262.77 450.01 43090.63 48053.24 2021-03-08 22:30:16.000 067 21262.79 450.00 43090.63 48053.17 2021-03-08 22:30:17.000 067 21262.76 450.01 43090.66 48053.18 2021-03-08 22:30:18.000 067 21262.78 450.00 43090.68 48053.23 2021-03-08 22:30:19.000 067 21262.78 450.02 43090.69 48053.23 2021-03-08 22:30:20.000 067 21262.82 450.01 43090.70 48053.18 2021-03-08 22:30:21.000 067 21262.81 450.01 43090.69 48053.29 2021-03-08 22:30:22.000 067 21262.84 450.00 43090.71 48053.21 2021-03-08 22:30:23.000 067 21262.83 449.98 43090.71 48053.25 2021-03-08 22:30:24.000 067 21262.83 449.99 43090.72 48053.25 2021-03-08 22:30:25.000 067 21262.81 449.99 43090.71 48053.25 2021-03-08 22:30:26.000 067 21262.81 450.01 43090.74 48053.34 2021-03-08 22:30:27.000 067 21262.84 450.01 43090.75 48053.32 2021-03-08 22:30:28.000 067 21262.87 450.00 43090.74 48053.26 2021-03-08 22:30:29.000 067 21262.84 450.01 43090.75 48053.26 2021-03-08 22:30:30.000 067 21262.84 450.01 43090.77 48053.31 2021-03-08 22:30:31.000 067 21262.84 450.03 43090.77 48053.33 2021-03-08 22:30:32.000 067 21262.86 450.04 43090.76 48053.33 2021-03-08 22:30:33.000 067 21262.87 450.05 43090.75 48053.34 2021-03-08 22:30:34.000 067 21262.82 450.08 43090.76 48053.28 2021-03-08 22:30:35.000 067 21262.83 450.08 43090.73 48053.30 2021-03-08 22:30:36.000 067 21262.83 450.07 43090.75 48053.36 2021-03-08 22:30:37.000 067 21262.81 450.05 43090.76 48053.34 2021-03-08 22:30:38.000 067 21262.80 450.05 43090.79 48053.32 2021-03-08 22:30:39.000 067 21262.81 450.07 43090.79 48053.35 2021-03-08 22:30:40.000 067 21262.83 450.04 43090.81 48053.28 2021-03-08 22:30:41.000 067 21262.79 450.05 43090.82 48053.32 2021-03-08 22:30:42.000 067 21262.80 450.08 43090.84 48053.39 2021-03-08 22:30:43.000 067 21262.78 450.07 43090.83 48053.38 2021-03-08 22:30:44.000 067 21262.77 450.07 43090.84 48053.36 2021-03-08 22:30:45.000 067 21262.74 450.10 43090.81 48053.32 2021-03-08 22:30:46.000 067 21262.74 450.09 43090.80 48053.33 2021-03-08 22:30:47.000 067 21262.73 450.08 43090.80 48053.39 2021-03-08 22:30:48.000 067 21262.75 450.09 43090.84 48053.32 2021-03-08 22:30:49.000 067 21262.77 450.07 43090.88 48053.38 2021-03-08 22:30:50.000 067 21262.74 450.07 43090.87 48053.34 2021-03-08 22:30:51.000 067 21262.75 450.07 43090.84 48053.36 2021-03-08 22:30:52.000 067 21262.75 450.07 43090.83 48053.42 2021-03-08 22:30:53.000 067 21262.71 450.07 43090.84 48053.31 2021-03-08 22:30:54.000 067 21262.73 450.08 43090.84 48053.42 2021-03-08 22:30:55.000 067 21262.72 450.10 43090.86 48053.36 2021-03-08 22:30:56.000 067 21262.72 450.10 43090.86 48053.37 2021-03-08 22:30:57.000 067 21262.73 450.09 43090.88 48053.35 2021-03-08 22:30:58.000 067 21262.72 450.13 43090.85 48053.41 2021-03-08 22:30:59.000 067 21262.69 450.12 43090.87 48053.42 2021-03-08 22:31:00.000 067 21262.72 450.08 43090.86 48053.34 2021-03-08 22:31:01.000 067 21262.71 450.08 43090.86 48053.35 2021-03-08 22:31:02.000 067 21262.72 450.04 43090.85 48053.44 2021-03-08 22:31:03.000 067 21262.69 450.08 43090.87 48053.40 2021-03-08 22:31:04.000 067 21262.70 450.11 43090.86 48053.40 2021-03-08 22:31:05.000 067 21262.72 450.10 43090.85 48053.41 2021-03-08 22:31:06.000 067 21262.72 450.13 43090.86 48053.33 2021-03-08 22:31:07.000 067 21262.71 450.15 43090.88 48053.42 2021-03-08 22:31:08.000 067 21262.68 450.16 43090.89 48053.32 2021-03-08 22:31:09.000 067 21262.68 450.14 43090.86 48053.37 2021-03-08 22:31:10.000 067 21262.67 450.14 43090.86 48053.39 2021-03-08 22:31:11.000 067 21262.64 450.14 43090.88 48053.31 2021-03-08 22:31:12.000 067 21262.66 450.15 43090.88 48053.41 2021-03-08 22:31:13.000 067 21262.63 450.17 43090.87 48053.29 2021-03-08 22:31:14.000 067 21262.62 450.20 43090.86 48053.29 2021-03-08 22:31:15.000 067 21262.62 450.22 43090.81 48053.30 2021-03-08 22:31:16.000 067 21262.63 450.24 43090.81 48053.28 2021-03-08 22:31:17.000 067 21262.63 450.22 43090.77 48053.29 2021-03-08 22:31:18.000 067 21262.62 450.21 43090.78 48053.31 2021-03-08 22:31:19.000 067 21262.59 450.22 43090.76 48053.23 2021-03-08 22:31:20.000 067 21262.61 450.25 43090.75 48053.25 2021-03-08 22:31:21.000 067 21262.59 450.24 43090.76 48053.29 2021-03-08 22:31:22.000 067 21262.56 450.23 43090.79 48053.29 2021-03-08 22:31:23.000 067 21262.55 450.22 43090.78 48053.24 2021-03-08 22:31:24.000 067 21262.55 450.25 43090.74 48053.28 2021-03-08 22:31:25.000 067 21262.55 450.24 43090.73 48053.20 2021-03-08 22:31:26.000 067 21262.54 450.27 43090.76 48053.19 2021-03-08 22:31:27.000 067 21262.51 450.30 43090.73 48053.26 2021-03-08 22:31:28.000 067 21262.53 450.30 43090.75 48053.24 2021-03-08 22:31:29.000 067 21262.52 450.29 43090.73 48053.19 2021-03-08 22:31:30.000 067 21262.50 450.32 43090.75 48053.17 2021-03-08 22:31:31.000 067 21262.54 450.30 43090.77 48053.19 2021-03-08 22:31:32.000 067 21262.50 450.34 43090.75 48053.15 2021-03-08 22:31:33.000 067 21262.51 450.35 43090.71 48053.25 2021-03-08 22:31:34.000 067 21262.53 450.38 43090.71 48053.22 2021-03-08 22:31:35.000 067 21262.51 450.38 43090.72 48053.15 2021-03-08 22:31:36.000 067 21262.50 450.39 43090.74 48053.16 2021-03-08 22:31:37.000 067 21262.50 450.40 43090.72 48053.17 2021-03-08 22:31:38.000 067 21262.47 450.42 43090.70 48053.17 2021-03-08 22:31:39.000 067 21262.48 450.43 43090.74 48053.20 2021-03-08 22:31:40.000 067 21262.49 450.45 43090.74 48053.20 2021-03-08 22:31:41.000 067 21262.52 450.45 43090.72 48053.14 2021-03-08 22:31:42.000 067 21262.48 450.47 43090.74 48053.15 2021-03-08 22:31:43.000 067 21262.47 450.49 43090.70 48053.19 2021-03-08 22:31:44.000 067 21262.50 450.48 43090.73 48053.18 2021-03-08 22:31:45.000 067 21262.52 450.47 43090.75 48053.20 2021-03-08 22:31:46.000 067 21262.52 450.50 43090.76 48053.20 2021-03-08 22:31:47.000 067 21262.54 450.51 43090.71 48053.15 2021-03-08 22:31:48.000 067 21262.54 450.56 43090.71 48053.15 2021-03-08 22:31:49.000 067 21262.57 450.57 43090.71 48053.25 2021-03-08 22:31:50.000 067 21262.61 450.58 43090.70 48053.22 2021-03-08 22:31:51.000 067 21262.61 450.59 43090.71 48053.17 2021-03-08 22:31:52.000 067 21262.64 450.60 43090.69 48053.22 2021-03-08 22:31:53.000 067 21262.63 450.60 43090.72 48053.16 2021-03-08 22:31:54.000 067 21262.61 450.59 43090.71 48053.16 2021-03-08 22:31:55.000 067 21262.59 450.59 43090.71 48053.26 2021-03-08 22:31:56.000 067 21262.60 450.61 43090.70 48053.23 2021-03-08 22:31:57.000 067 21262.59 450.61 43090.72 48053.20 2021-03-08 22:31:58.000 067 21262.63 450.62 43090.76 48053.21 2021-03-08 22:31:59.000 067 21262.61 450.64 43090.73 48053.26 2021-03-08 22:32:00.000 067 21262.60 450.63 43090.70 48053.16 2021-03-08 22:32:01.000 067 21262.61 450.65 43090.70 48053.24 2021-03-08 22:32:02.000 067 21262.59 450.67 43090.68 48053.22 2021-03-08 22:32:03.000 067 21262.60 450.68 43090.68 48053.22 2021-03-08 22:32:04.000 067 21262.58 450.70 43090.72 48053.19 2021-03-08 22:32:05.000 067 21262.62 450.69 43090.69 48053.18 2021-03-08 22:32:06.000 067 21262.63 450.69 43090.69 48053.19 2021-03-08 22:32:07.000 067 21262.63 450.72 43090.69 48053.24 2021-03-08 22:32:08.000 067 21262.62 450.73 43090.69 48053.23 2021-03-08 22:32:09.000 067 21262.62 450.75 43090.69 48053.16 2021-03-08 22:32:10.000 067 21262.64 450.73 43090.65 48053.16 2021-03-08 22:32:11.000 067 21262.62 450.71 43090.64 48053.15 2021-03-08 22:32:12.000 067 21262.59 450.73 43090.64 48053.14 2021-03-08 22:32:13.000 067 21262.63 450.72 43090.66 48053.23 2021-03-08 22:32:14.000 067 21262.65 450.71 43090.66 48053.20 2021-03-08 22:32:15.000 067 21262.62 450.73 43090.66 48053.15 2021-03-08 22:32:16.000 067 21262.63 450.74 43090.66 48053.17 2021-03-08 22:32:17.000 067 21262.63 450.74 43090.68 48053.17 2021-03-08 22:32:18.000 067 21262.62 450.73 43090.70 48053.17 2021-03-08 22:32:19.000 067 21262.63 450.74 43090.68 48053.25 2021-03-08 22:32:20.000 067 21262.62 450.76 43090.64 48053.20 2021-03-08 22:32:21.000 067 21262.64 450.79 43090.61 48053.16 2021-03-08 22:32:22.000 067 21262.64 450.82 43090.60 48053.13 2021-03-08 22:32:23.000 067 21262.61 450.82 43090.61 48053.17 2021-03-08 22:32:24.000 067 21262.62 450.81 43090.61 48053.15 2021-03-08 22:32:25.000 067 21262.62 450.80 43090.62 48053.17 2021-03-08 22:32:26.000 067 21262.64 450.78 43090.64 48053.15 2021-03-08 22:32:27.000 067 21262.62 450.77 43090.61 48053.11 2021-03-08 22:32:28.000 067 21262.61 450.76 43090.62 48053.09 2021-03-08 22:32:29.000 067 21262.61 450.74 43090.66 48053.13 2021-03-08 22:32:30.000 067 21262.62 450.70 43090.69 48053.16 2021-03-08 22:32:31.000 067 21262.63 450.68 43090.71 48053.16 2021-03-08 22:32:32.000 067 21262.60 450.66 43090.70 48053.15 2021-03-08 22:32:33.000 067 21262.62 450.68 43090.70 48053.23 2021-03-08 22:32:34.000 067 21262.66 450.63 43090.72 48053.17 2021-03-08 22:32:35.000 067 21262.66 450.62 43090.76 48053.27 2021-03-08 22:32:36.000 067 21262.63 450.63 43090.74 48053.26 2021-03-08 22:32:37.000 067 21262.64 450.62 43090.74 48053.20 2021-03-08 22:32:38.000 067 21262.59 450.60 43090.77 48053.30 2021-03-08 22:32:39.000 067 21262.55 450.60 43090.78 48053.29 2021-03-08 22:32:40.000 067 21262.55 450.59 43090.76 48053.26 2021-03-08 22:32:41.000 067 21262.57 450.61 43090.78 48053.23 2021-03-08 22:32:42.000 067 21262.61 450.62 43090.79 48053.23 2021-03-08 22:32:43.000 067 21262.55 450.61 43090.78 48053.25 2021-03-08 22:32:44.000 067 21262.54 450.60 43090.81 48053.31 2021-03-08 22:32:45.000 067 21262.54 450.61 43090.77 48053.29 2021-03-08 22:32:46.000 067 21262.54 450.62 43090.76 48053.22 2021-03-08 22:32:47.000 067 21262.55 450.59 43090.80 48053.23 2021-03-08 22:32:48.000 067 21262.53 450.59 43090.81 48053.29 2021-03-08 22:32:49.000 067 21262.50 450.58 43090.81 48053.26 2021-03-08 22:32:50.000 067 21262.49 450.59 43090.82 48053.28 2021-03-08 22:32:51.000 067 21262.51 450.59 43090.80 48053.30 2021-03-08 22:32:52.000 067 21262.51 450.61 43090.80 48053.20 2021-03-08 22:32:53.000 067 21262.50 450.60 43090.80 48053.22 2021-03-08 22:32:54.000 067 21262.46 450.59 43090.75 48053.24 2021-03-08 22:32:55.000 067 21262.46 450.61 43090.78 48053.24 2021-03-08 22:32:56.000 067 21262.44 450.58 43090.81 48053.24 2021-03-08 22:32:57.000 067 21262.43 450.58 43090.77 48053.19 2021-03-08 22:32:58.000 067 21262.40 450.59 43090.74 48053.17 2021-03-08 22:32:59.000 067 21262.40 450.59 43090.76 48053.15 2021-03-08 22:33:00.000 067 21262.39 450.63 43090.76 48053.23 2021-03-08 22:33:01.000 067 21262.36 450.64 43090.72 48053.17 2021-03-08 22:33:02.000 067 21262.37 450.60 43090.74 48053.14 2021-03-08 22:33:03.000 067 21262.35 450.60 43090.74 48053.10 2021-03-08 22:33:04.000 067 21262.36 450.58 43090.73 48053.11 2021-03-08 22:33:05.000 067 21262.36 450.55 43090.73 48053.16 2021-03-08 22:33:06.000 067 21262.34 450.54 43090.77 48053.07 2021-03-08 22:33:07.000 067 21262.31 450.53 43090.73 48053.13 2021-03-08 22:33:08.000 067 21262.34 450.52 43090.74 48053.15 2021-03-08 22:33:09.000 067 21262.34 450.53 43090.76 48053.11 2021-03-08 22:33:10.000 067 21262.32 450.52 43090.77 48053.19 2021-03-08 22:33:11.000 067 21262.32 450.52 43090.76 48053.13 2021-03-08 22:33:12.000 067 21262.30 450.54 43090.78 48053.11 2021-03-08 22:33:13.000 067 21262.30 450.54 43090.81 48053.16 2021-03-08 22:33:14.000 067 21262.30 450.57 43090.78 48053.15 2021-03-08 22:33:15.000 067 21262.27 450.56 43090.76 48053.20 2021-03-08 22:33:16.000 067 21262.28 450.58 43090.77 48053.19 2021-03-08 22:33:17.000 067 21262.30 450.58 43090.79 48053.08 2021-03-08 22:33:18.000 067 21262.30 450.54 43090.80 48053.12 2021-03-08 22:33:19.000 067 21262.31 450.55 43090.77 48053.16 2021-03-08 22:33:20.000 067 21262.29 450.56 43090.75 48053.14 2021-03-08 22:33:21.000 067 21262.32 450.56 43090.76 48053.16 2021-03-08 22:33:22.000 067 21262.33 450.56 43090.78 48053.17 2021-03-08 22:33:23.000 067 21262.28 450.58 43090.78 48053.10 2021-03-08 22:33:24.000 067 21262.28 450.56 43090.78 48053.09 2021-03-08 22:33:25.000 067 21262.31 450.58 43090.80 48053.17 2021-03-08 22:33:26.000 067 21262.31 450.59 43090.80 48053.18 2021-03-08 22:33:27.000 067 21262.29 450.62 43090.80 48053.15 2021-03-08 22:33:28.000 067 21262.32 450.62 43090.82 48053.17 2021-03-08 22:33:29.000 067 21262.36 450.63 43090.80 48053.13 2021-03-08 22:33:30.000 067 21262.34 450.64 43090.81 48053.10 2021-03-08 22:33:31.000 067 21262.33 450.65 43090.78 48053.22 2021-03-08 22:33:32.000 067 21262.32 450.67 43090.80 48053.23 2021-03-08 22:33:33.000 067 21262.36 450.67 43090.82 48053.16 2021-03-08 22:33:34.000 067 21262.38 450.66 43090.83 48053.18 2021-03-08 22:33:35.000 067 21262.36 450.68 43090.82 48053.16 2021-03-08 22:33:36.000 067 21262.35 450.69 43090.81 48053.14 2021-03-08 22:33:37.000 067 21262.37 450.68 43090.78 48053.22 2021-03-08 22:33:38.000 067 21262.37 450.67 43090.79 48053.22 2021-03-08 22:33:39.000 067 21262.37 450.70 43090.78 48053.16 2021-03-08 22:33:40.000 067 21262.39 450.71 43090.77 48053.16 2021-03-08 22:33:41.000 067 21262.37 450.74 43090.77 48053.17 2021-03-08 22:33:42.000 067 21262.36 450.73 43090.76 48053.16 2021-03-08 22:33:43.000 067 21262.41 450.72 43090.77 48053.22 2021-03-08 22:33:44.000 067 21262.42 450.71 43090.74 48053.23 2021-03-08 22:33:45.000 067 21262.44 450.73 43090.80 48053.17 2021-03-08 22:33:46.000 067 21262.46 450.72 43090.78 48053.22 2021-03-08 22:33:47.000 067 21262.47 450.72 43090.79 48053.25 2021-03-08 22:33:48.000 067 21262.52 450.72 43090.80 48053.20 2021-03-08 22:33:49.000 067 21262.54 450.70 43090.85 48053.28 2021-03-08 22:33:50.000 067 21262.55 450.72 43090.81 48053.30 2021-03-08 22:33:51.000 067 21262.54 450.68 43090.78 48053.23 2021-03-08 22:33:52.000 067 21262.54 450.65 43090.79 48053.25 2021-03-08 22:33:53.000 067 21262.56 450.65 43090.83 48053.28 2021-03-08 22:33:54.000 067 21262.54 450.67 43090.83 48053.26 2021-03-08 22:33:55.000 067 21262.55 450.66 43090.86 48053.36 2021-03-08 22:33:56.000 067 21262.56 450.62 43090.89 48053.36 2021-03-08 22:33:57.000 067 21262.54 450.62 43090.87 48053.27 2021-03-08 22:33:58.000 067 21262.57 450.63 43090.88 48053.28 2021-03-08 22:33:59.000 067 21262.57 450.64 43090.88 48053.35 2021-03-08 22:34:00.000 067 21262.58 450.64 43090.84 48053.35 2021-03-08 22:34:01.000 067 21262.60 450.63 43090.86 48053.34 2021-03-08 22:34:02.000 067 21262.60 450.62 43090.87 48053.37 2021-03-08 22:34:03.000 067 21262.59 450.61 43090.85 48053.31 2021-03-08 22:34:04.000 067 21262.57 450.62 43090.90 48053.34 2021-03-08 22:34:05.000 067 21262.58 450.62 43090.87 48053.33 2021-03-08 22:34:06.000 067 21262.57 450.65 43090.86 48053.31 2021-03-08 22:34:07.000 067 21262.55 450.64 43090.88 48053.35 2021-03-08 22:34:08.000 067 21262.52 450.65 43090.83 48053.27 2021-03-08 22:34:09.000 067 21262.54 450.67 43090.84 48053.36 2021-03-08 22:34:10.000 067 21262.55 450.66 43090.87 48053.29 2021-03-08 22:34:11.000 067 21262.57 450.68 43090.88 48053.31 2021-03-08 22:34:12.000 067 21262.60 450.70 43090.85 48053.36 2021-03-08 22:34:13.000 067 21262.58 450.71 43090.82 48053.25 2021-03-08 22:34:14.000 067 21262.60 450.72 43090.80 48053.28 2021-03-08 22:34:15.000 067 21262.66 450.73 43090.79 48053.34 2021-03-08 22:34:16.000 067 21262.66 450.77 43090.77 48053.31 2021-03-08 22:34:17.000 067 21262.65 450.80 43090.73 48053.25 2021-03-08 22:34:18.000 067 21262.65 450.80 43090.73 48053.26 2021-03-08 22:34:19.000 067 21262.65 450.80 43090.75 48053.23 2021-03-08 22:34:20.000 067 21262.65 450.78 43090.73 48053.24 2021-03-08 22:34:21.000 067 21262.63 450.76 43090.73 48053.28 2021-03-08 22:34:22.000 067 21262.61 450.77 43090.73 48053.27 2021-03-08 22:34:23.000 067 21262.62 450.77 43090.72 48053.19 2021-03-08 22:34:24.000 067 21262.61 450.77 43090.73 48053.25 2021-03-08 22:34:25.000 067 21262.60 450.79 43090.72 48053.21 2021-03-08 22:34:26.000 067 21262.61 450.79 43090.75 48053.22 2021-03-08 22:34:27.000 067 21262.61 450.80 43090.75 48053.28 2021-03-08 22:34:28.000 067 21262.59 450.80 43090.74 48053.28 2021-03-08 22:34:29.000 067 21262.60 450.78 43090.73 48053.22 2021-03-08 22:34:30.000 067 21262.62 450.75 43090.73 48053.24 2021-03-08 22:34:31.000 067 21262.63 450.75 43090.78 48053.24 2021-03-08 22:34:32.000 067 21262.60 450.80 43090.76 48053.25 2021-03-08 22:34:33.000 067 21262.63 450.82 43090.76 48053.27 2021-03-08 22:34:34.000 067 21262.63 450.85 43090.73 48053.26 2021-03-08 22:34:35.000 067 21262.66 450.84 43090.71 48053.21 2021-03-08 22:34:36.000 067 21262.65 450.87 43090.70 48053.24 2021-03-08 22:34:37.000 067 21262.68 450.84 43090.74 48053.30 2021-03-08 22:34:38.000 067 21262.67 450.85 43090.75 48053.30 2021-03-08 22:34:39.000 067 21262.69 450.86 43090.71 48053.27 2021-03-08 22:34:40.000 067 21262.68 450.86 43090.75 48053.26 2021-03-08 22:34:41.000 067 21262.68 450.89 43090.71 48053.22 2021-03-08 22:34:42.000 067 21262.68 450.88 43090.70 48053.23 2021-03-08 22:34:43.000 067 21262.66 450.88 43090.68 48053.30 2021-03-08 22:34:44.000 067 21262.67 450.89 43090.72 48053.25 2021-03-08 22:34:45.000 067 21262.65 450.88 43090.70 48053.17 2021-03-08 22:34:46.000 067 21262.62 450.88 43090.69 48053.20 2021-03-08 22:34:47.000 067 21262.60 450.89 43090.70 48053.20 2021-03-08 22:34:48.000 067 21262.64 450.88 43090.69 48053.19 2021-03-08 22:34:49.000 067 21262.64 450.88 43090.66 48053.23 2021-03-08 22:34:50.000 067 21262.63 450.90 43090.65 48053.21 2021-03-08 22:34:51.000 067 21262.60 450.88 43090.64 48053.13 2021-03-08 22:34:52.000 067 21262.58 450.86 43090.63 48053.19 2021-03-08 22:34:53.000 067 21262.61 450.84 43090.64 48053.17 2021-03-08 22:34:54.000 067 21262.58 450.83 43090.64 48053.13 2021-03-08 22:34:55.000 067 21262.57 450.85 43090.67 48053.19 2021-03-08 22:34:56.000 067 21262.55 450.85 43090.65 48053.19 2021-03-08 22:34:57.000 067 21262.57 450.85 43090.67 48053.14 2021-03-08 22:34:58.000 067 21262.55 450.85 43090.68 48053.11 2021-03-08 22:34:59.000 067 21262.52 450.87 43090.64 48053.14 2021-03-08 22:35:00.000 067 21262.51 450.89 43090.64 48053.12 2021-03-08 22:35:01.000 067 21262.50 450.91 43090.64 48053.16 2021-03-08 22:35:02.000 067 21262.49 450.90 43090.64 48053.15 2021-03-08 22:35:03.000 067 21262.49 450.90 43090.66 48053.05 2021-03-08 22:35:04.000 067 21262.49 450.92 43090.65 48053.08 2021-03-08 22:35:05.000 067 21262.50 450.95 43090.63 48053.12 2021-03-08 22:35:06.000 067 21262.53 450.98 43090.61 48053.09 2021-03-08 22:35:07.000 067 21262.51 451.01 43090.61 48053.13 2021-03-08 22:35:08.000 067 21262.52 451.06 43090.57 48053.10 2021-03-08 22:35:09.000 067 21262.52 451.10 43090.56 48053.03 2021-03-08 22:35:10.000 067 21262.53 451.13 43090.56 48053.05 2021-03-08 22:35:11.000 067 21262.52 451.15 43090.53 48053.08 2021-03-08 22:35:12.000 067 21262.50 451.12 43090.54 48053.07 2021-03-08 22:35:13.000 067 21262.52 451.09 43090.57 48053.06 2021-03-08 22:35:14.000 067 21262.52 451.10 43090.55 48053.08 2021-03-08 22:35:15.000 067 21262.51 451.09 43090.58 48052.99 2021-03-08 22:35:16.000 067 21262.49 451.08 43090.63 48053.00 2021-03-08 22:35:17.000 067 21262.48 451.10 43090.61 48053.08 2021-03-08 22:35:18.000 067 21262.49 451.12 43090.61 48053.08 2021-03-08 22:35:19.000 067 21262.49 451.15 43090.59 48053.06 2021-03-08 22:35:20.000 067 21262.48 451.16 43090.59 48053.07 2021-03-08 22:35:21.000 067 21262.49 451.15 43090.58 48053.04 2021-03-08 22:35:22.000 067 21262.47 451.14 43090.58 48053.02 2021-03-08 22:35:23.000 067 21262.48 451.15 43090.61 48053.10 2021-03-08 22:35:24.000 067 21262.48 451.15 43090.61 48053.09 2021-03-08 22:35:25.000 067 21262.52 451.13 43090.63 48053.08 2021-03-08 22:35:26.000 067 21262.52 451.12 43090.64 48053.11 2021-03-08 22:35:27.000 067 21262.52 451.15 43090.66 48053.07 2021-03-08 22:35:28.000 067 21262.50 451.15 43090.66 48053.05 2021-03-08 22:35:29.000 067 21262.53 451.14 43090.68 48053.13 2021-03-08 22:35:30.000 067 21262.57 451.14 43090.66 48053.09 2021-03-08 22:35:31.000 067 21262.58 451.15 43090.65 48053.12 2021-03-08 22:35:32.000 067 21262.56 451.17 43090.69 48053.19 2021-03-08 22:35:33.000 067 21262.57 451.17 43090.67 48053.09 2021-03-08 22:35:34.000 067 21262.55 451.19 43090.67 48053.12 2021-03-08 22:35:35.000 067 21262.56 451.21 43090.67 48053.18 2021-03-08 22:35:36.000 067 21262.58 451.20 43090.66 48053.15 2021-03-08 22:35:37.000 067 21262.61 451.15 43090.66 48053.21 2021-03-08 22:35:38.000 067 21262.61 451.17 43090.69 48053.19 2021-03-08 22:35:39.000 067 21262.59 451.18 43090.67 48053.16 2021-03-08 22:35:40.000 067 21262.62 451.13 43090.69 48053.18 2021-03-08 22:35:41.000 067 21262.63 451.13 43090.71 48053.24 2021-03-08 22:35:42.000 067 21262.63 451.13 43090.72 48053.26 2021-03-08 22:35:43.000 067 21262.63 451.13 43090.69 48053.21 2021-03-08 22:35:44.000 067 21262.65 451.12 43090.71 48053.20 2021-03-08 22:35:45.000 067 21262.67 451.11 43090.74 48053.24 2021-03-08 22:35:46.000 067 21262.68 451.11 43090.75 48053.23 2021-03-08 22:35:47.000 067 21262.68 451.08 43090.77 48053.32 2021-03-08 22:35:48.000 067 21262.66 451.07 43090.75 48053.30 2021-03-08 22:35:49.000 067 21262.68 451.07 43090.75 48053.26 2021-03-08 22:35:50.000 067 21262.71 451.04 43090.79 48053.25 2021-03-08 22:35:51.000 067 21262.70 451.03 43090.77 48053.29 2021-03-08 22:35:52.000 067 21262.69 451.03 43090.73 48053.30 2021-03-08 22:35:53.000 067 21262.70 451.04 43090.77 48053.36 2021-03-08 22:35:54.000 067 21262.69 451.06 43090.77 48053.37 2021-03-08 22:35:55.000 067 21262.68 451.07 43090.78 48053.28 2021-03-08 22:35:56.000 067 21262.67 451.06 43090.77 48053.29 2021-03-08 22:35:57.000 067 21262.67 451.08 43090.81 48053.34 2021-03-08 22:35:58.000 067 21262.69 451.07 43090.76 48053.35 2021-03-08 22:35:59.000 067 21262.71 451.07 43090.76 48053.34 2021-03-08 22:36:00.000 067 21262.68 451.05 43090.77 48053.30 2021-03-08 22:36:01.000 067 21262.67 451.03 43090.79 48053.40 2021-03-08 22:36:02.000 067 21262.66 451.04 43090.82 48053.30 2021-03-08 22:36:03.000 067 21262.67 451.02 43090.78 48053.33 2021-03-08 22:36:04.000 067 21262.66 450.98 43090.82 48053.33 2021-03-08 22:36:05.000 067 21262.63 450.99 43090.81 48053.36 2021-03-08 22:36:06.000 067 21262.63 450.98 43090.75 48053.31 2021-03-08 22:36:07.000 067 21262.58 450.98 43090.79 48053.35 2021-03-08 22:36:08.000 067 21262.60 450.97 43090.79 48053.30 2021-03-08 22:36:09.000 067 21262.63 450.96 43090.79 48053.28 2021-03-08 22:36:10.000 067 21262.64 450.95 43090.78 48053.29 2021-03-08 22:36:11.000 067 21262.61 450.95 43090.81 48053.27 2021-03-08 22:36:12.000 067 21262.61 450.96 43090.81 48053.34 2021-03-08 22:36:13.000 067 21262.63 450.93 43090.79 48053.32 2021-03-08 22:36:14.000 067 21262.62 450.90 43090.79 48053.23 2021-03-08 22:36:15.000 067 21262.64 450.91 43090.80 48053.26 2021-03-08 22:36:16.000 067 21262.65 450.88 43090.77 48053.32 2021-03-08 22:36:17.000 067 21262.65 450.84 43090.78 48053.30 2021-03-08 22:36:18.000 067 21262.61 450.83 43090.79 48053.30 2021-03-08 22:36:19.000 067 21262.64 450.84 43090.78 48053.30 2021-03-08 22:36:20.000 067 21262.63 450.84 43090.77 48053.25 2021-03-08 22:36:21.000 067 21262.66 450.78 43090.79 48053.27 2021-03-08 22:36:22.000 067 21262.64 450.77 43090.79 48053.36 2021-03-08 22:36:23.000 067 21262.62 450.76 43090.78 48053.31 2021-03-08 22:36:24.000 067 21262.64 450.72 43090.79 48053.28 2021-03-08 22:36:25.000 067 21262.63 450.69 43090.80 48053.31 2021-03-08 22:36:26.000 067 21262.63 450.68 43090.79 48053.26 2021-03-08 22:36:27.000 067 21262.67 450.67 43090.79 48053.27 2021-03-08 22:36:28.000 067 21262.66 450.67 43090.78 48053.34 2021-03-08 22:36:29.000 067 21262.66 450.68 43090.79 48053.34 2021-03-08 22:36:30.000 067 21262.64 450.68 43090.79 48053.26 2021-03-08 22:36:31.000 067 21262.64 450.66 43090.80 48053.27 2021-03-08 22:36:32.000 067 21262.66 450.65 43090.82 48053.32 2021-03-08 22:36:33.000 067 21262.66 450.63 43090.84 48053.34 2021-03-08 22:36:34.000 067 21262.67 450.60 43090.83 48053.29 2021-03-08 22:36:35.000 067 21262.68 450.58 43090.81 48053.37 2021-03-08 22:36:36.000 067 21262.73 450.61 43090.82 48053.33 2021-03-08 22:36:37.000 067 21262.70 450.62 43090.82 48053.36 2021-03-08 22:36:38.000 067 21262.70 450.62 43090.86 48053.41 2021-03-08 22:36:39.000 067 21262.71 450.58 43090.87 48053.33 2021-03-08 22:36:40.000 067 21262.73 450.58 43090.88 48053.36 2021-03-08 22:36:41.000 067 21262.74 450.59 43090.88 48053.45 2021-03-08 22:36:42.000 067 21262.77 450.62 43090.86 48053.42 2021-03-08 22:36:43.000 067 21262.76 450.62 43090.86 48053.41 2021-03-08 22:36:44.000 067 21262.75 450.64 43090.84 48053.38 2021-03-08 22:36:45.000 067 21262.73 450.61 43090.84 48053.37 2021-03-08 22:36:46.000 067 21262.76 450.60 43090.85 48053.37 2021-03-08 22:36:47.000 067 21262.79 450.61 43090.88 48053.45 2021-03-08 22:36:48.000 067 21262.75 450.63 43090.87 48053.47 2021-03-08 22:36:49.000 067 21262.76 450.62 43090.86 48053.39 2021-03-08 22:36:50.000 067 21262.80 450.61 43090.88 48053.43 2021-03-08 22:36:51.000 067 21262.82 450.62 43090.91 48053.47 2021-03-08 22:36:52.000 067 21262.79 450.62 43090.90 48053.44 2021-03-08 22:36:53.000 067 21262.80 450.61 43090.90 48053.49 2021-03-08 22:36:54.000 067 21262.80 450.61 43090.89 48053.45 2021-03-08 22:36:55.000 067 21262.82 450.59 43090.92 48053.42 2021-03-08 22:36:56.000 067 21262.79 450.60 43090.93 48053.43 2021-03-08 22:36:57.000 067 21262.79 450.60 43090.91 48053.51 2021-03-08 22:36:58.000 067 21262.79 450.59 43090.93 48053.48 2021-03-08 22:36:59.000 067 21262.81 450.57 43090.95 48053.49 2021-03-08 22:37:00.000 067 21262.83 450.55 43090.93 48053.53 2021-03-08 22:37:01.000 067 21262.83 450.55 43090.93 48053.46 2021-03-08 22:37:02.000 067 21262.83 450.59 43090.90 48053.55 2021-03-08 22:37:03.000 067 21262.79 450.58 43090.91 48053.50 2021-03-08 22:37:04.000 067 21262.80 450.59 43090.93 48053.54 2021-03-08 22:37:05.000 067 21262.82 450.56 43090.96 48053.54 2021-03-08 22:37:06.000 067 21262.85 450.55 43090.98 48053.50 2021-03-08 22:37:07.000 067 21262.87 450.55 43090.97 48053.58 2021-03-08 22:37:08.000 067 21262.90 450.55 43090.98 48053.60 2021-03-08 22:37:09.000 067 21262.92 450.53 43090.99 48053.55 2021-03-08 22:37:10.000 067 21262.94 450.56 43091.00 48053.57 2021-03-08 22:37:11.000 067 21262.92 450.60 43090.99 48053.63 2021-03-08 22:37:12.000 067 21262.94 450.59 43091.00 48053.65 2021-03-08 22:37:13.000 067 21262.95 450.58 43091.00 48053.64 2021-03-08 22:37:14.000 067 21262.93 450.59 43091.02 48053.66 2021-03-08 22:37:15.000 067 21262.95 450.62 43091.03 48053.62 2021-03-08 22:37:16.000 067 21262.96 450.61 43091.03 48053.63 2021-03-08 22:37:17.000 067 21262.96 450.61 43091.07 48053.74 2021-03-08 22:37:18.000 067 21263.00 450.61 43091.09 48053.73 2021-03-08 22:37:19.000 067 21263.01 450.62 43091.08 48053.70 2021-03-08 22:37:20.000 067 21263.04 450.62 43091.10 48053.68 2021-03-08 22:37:21.000 067 21263.03 450.63 43091.09 48053.75 2021-03-08 22:37:22.000 067 21263.00 450.63 43091.07 48053.71 2021-03-08 22:37:23.000 067 21262.98 450.63 43091.06 48053.71 2021-03-08 22:37:24.000 067 21263.00 450.63 43091.07 48053.74 2021-03-08 22:37:25.000 067 21263.00 450.62 43091.05 48053.68 2021-03-08 22:37:26.000 067 21263.00 450.63 43091.05 48053.75 2021-03-08 22:37:27.000 067 21263.01 450.65 43091.08 48053.72 2021-03-08 22:37:28.000 067 21263.02 450.66 43091.09 48053.71 2021-03-08 22:37:29.000 067 21263.03 450.64 43091.07 48053.72 2021-03-08 22:37:30.000 067 21263.02 450.66 43091.10 48053.76 2021-03-08 22:37:31.000 067 21263.03 450.68 43091.10 48053.71 2021-03-08 22:37:32.000 067 21263.04 450.69 43091.09 48053.77 2021-03-08 22:37:33.000 067 21263.04 450.67 43091.06 48053.70 2021-03-08 22:37:34.000 067 21263.04 450.67 43091.07 48053.68 2021-03-08 22:37:35.000 067 21263.03 450.65 43091.05 48053.73 2021-03-08 22:37:36.000 067 21263.02 450.65 43091.05 48053.69 2021-03-08 22:37:37.000 067 21263.00 450.63 43091.07 48053.71 2021-03-08 22:37:38.000 067 21263.03 450.60 43091.10 48053.72 2021-03-08 22:37:39.000 067 21263.00 450.61 43091.08 48053.66 2021-03-08 22:37:40.000 067 21262.98 450.62 43091.06 48053.64 2021-03-08 22:37:41.000 067 21262.98 450.60 43091.05 48053.73 2021-03-08 22:37:42.000 067 21262.96 450.58 43091.05 48053.71 2021-03-08 22:37:43.000 067 21262.95 450.58 43091.03 48053.64 2021-03-08 22:37:44.000 067 21262.92 450.61 43091.06 48053.64 2021-03-08 22:37:45.000 067 21262.91 450.61 43091.01 48053.67 2021-03-08 22:37:46.000 067 21262.94 450.59 43091.05 48053.61 2021-03-08 22:37:47.000 067 21262.93 450.59 43091.03 48053.67 2021-03-08 22:37:48.000 067 21262.94 450.55 43091.04 48053.64 2021-03-08 22:37:49.000 067 21262.91 450.59 43090.99 48053.57 2021-03-08 22:37:50.000 067 21262.89 450.63 43091.03 48053.63 2021-03-08 22:37:51.000 067 21262.90 450.61 43091.01 48053.58 2021-03-08 22:37:52.000 067 21262.86 450.60 43091.00 48053.58 2021-03-08 22:37:53.000 067 21262.87 450.61 43090.99 48053.59 2021-03-08 22:37:54.000 067 21262.84 450.60 43090.97 48053.51 2021-03-08 22:37:55.000 067 21262.83 450.60 43090.92 48053.57 2021-03-08 22:37:56.000 067 21262.82 450.59 43090.91 48053.46 2021-03-08 22:37:57.000 067 21262.79 450.58 43090.91 48053.48 2021-03-08 22:37:58.000 067 21262.79 450.54 43090.90 48053.48 2021-03-08 22:37:59.000 067 21262.80 450.55 43090.92 48053.44 2021-03-08 22:38:00.000 067 21262.76 450.53 43090.93 48053.50 2021-03-08 22:38:01.000 067 21262.74 450.51 43090.91 48053.49 2021-03-08 22:38:02.000 067 21262.76 450.47 43090.93 48053.38 2021-03-08 22:38:03.000 067 21262.75 450.48 43090.90 48053.39 2021-03-08 22:38:04.000 067 21262.73 450.49 43090.89 48053.49 2021-03-08 22:38:05.000 067 21262.72 450.46 43090.87 48053.46 2021-03-08 22:38:06.000 067 21262.74 450.45 43090.91 48053.42 2021-03-08 22:38:07.000 067 21262.76 450.44 43090.89 48053.41 2021-03-08 22:38:08.000 067 21262.75 450.44 43090.89 48053.43 2021-03-08 22:38:09.000 067 21262.75 450.46 43090.89 48053.42 2021-03-08 22:38:10.000 067 21262.75 450.46 43090.91 48053.50 2021-03-08 22:38:11.000 067 21262.76 450.48 43090.92 48053.48 2021-03-08 22:38:12.000 067 21262.79 450.49 43090.87 48053.39 2021-03-08 22:38:13.000 067 21262.82 450.51 43090.89 48053.42 2021-03-08 22:38:14.000 067 21262.85 450.50 43090.90 48053.49 2021-03-08 22:38:15.000 067 21262.84 450.53 43090.91 48053.48 2021-03-08 22:38:16.000 067 21262.88 450.54 43090.92 48053.50 2021-03-08 22:38:17.000 067 21262.89 450.55 43090.91 48053.54 2021-03-08 22:38:18.000 067 21262.90 450.57 43090.93 48053.48 2021-03-08 22:38:19.000 067 21262.93 450.58 43090.94 48053.49 2021-03-08 22:38:20.000 067 21262.95 450.57 43090.95 48053.58 2021-03-08 22:38:21.000 067 21262.95 450.57 43090.98 48053.60 2021-03-08 22:38:22.000 067 21262.95 450.57 43090.96 48053.54 2021-03-08 22:38:23.000 067 21262.94 450.56 43090.95 48053.57 2021-03-08 22:38:24.000 067 21262.92 450.54 43090.96 48053.55 2021-03-08 22:38:25.000 067 21262.90 450.55 43090.97 48053.58 2021-03-08 22:38:26.000 067 21262.85 450.53 43090.96 48053.52 2021-03-08 22:38:27.000 067 21262.87 450.52 43090.97 48053.60 2021-03-08 22:38:28.000 067 21262.89 450.52 43090.98 48053.53 2021-03-08 22:38:29.000 067 21262.88 450.50 43090.93 48053.56 2021-03-08 22:38:30.000 067 21262.87 450.48 43090.99 48053.53 2021-03-08 22:38:31.000 067 21262.86 450.46 43090.95 48053.48 2021-03-08 22:38:32.000 067 21262.88 450.44 43090.94 48053.50 2021-03-08 22:38:33.000 067 21262.88 450.45 43090.94 48053.56 2021-03-08 22:38:34.000 067 21262.89 450.44 43090.94 48053.57 2021-03-08 22:38:35.000 067 21262.90 450.45 43090.95 48053.48 2021-03-08 22:38:36.000 067 21262.92 450.42 43090.95 48053.54 2021-03-08 22:38:37.000 067 21262.88 450.44 43090.96 48053.53 2021-03-08 22:38:38.000 067 21262.92 450.42 43090.95 48053.53 2021-03-08 22:38:39.000 067 21262.97 450.41 43090.94 48053.57 2021-03-08 22:38:40.000 067 21262.95 450.43 43090.90 48053.56 2021-03-08 22:38:41.000 067 21262.95 450.42 43090.92 48053.50 2021-03-08 22:38:42.000 067 21262.94 450.41 43090.93 48053.50 2021-03-08 22:38:43.000 067 21262.95 450.39 43090.93 48053.57 2021-03-08 22:38:44.000 067 21262.96 450.39 43090.95 48053.57 2021-03-08 22:38:45.000 067 21262.99 450.37 43090.97 48053.58 2021-03-08 22:38:46.000 067 21262.99 450.35 43090.97 48053.57 2021-03-08 22:38:47.000 067 21263.01 450.37 43090.95 48053.56 2021-03-08 22:38:48.000 067 21263.01 450.38 43090.96 48053.56 2021-03-08 22:38:49.000 067 21263.03 450.36 43090.94 48053.65 2021-03-08 22:38:50.000 067 21263.02 450.34 43090.92 48053.63 2021-03-08 22:38:51.000 067 21263.03 450.32 43090.96 48053.52 2021-03-08 22:38:52.000 067 21263.05 450.32 43090.98 48053.63 2021-03-08 22:38:53.000 067 21263.06 450.31 43090.97 48053.60 2021-03-08 22:38:54.000 067 21263.09 450.30 43090.96 48053.61 2021-03-08 22:38:55.000 067 21263.12 450.28 43090.96 48053.67 2021-03-08 22:38:56.000 067 21263.10 450.26 43090.96 48053.58 2021-03-08 22:38:57.000 067 21263.12 450.25 43090.96 48053.71 2021-03-08 22:38:58.000 067 21263.12 450.26 43091.00 48053.65 2021-03-08 22:38:59.000 067 21263.12 450.24 43091.00 48053.65 2021-03-08 22:39:00.000 067 21263.09 450.21 43090.95 48053.66 2021-03-08 22:39:01.000 067 21263.09 450.19 43090.98 48053.66 2021-03-08 22:39:02.000 067 21263.07 450.20 43090.98 48053.70 2021-03-08 22:39:03.000 067 21263.09 450.16 43090.98 48053.71 2021-03-08 22:39:04.000 067 21263.09 450.16 43090.97 48053.63 2021-03-08 22:39:05.000 067 21263.12 450.16 43091.00 48053.63 2021-03-08 22:39:06.000 067 21263.10 450.17 43091.01 48053.72 2021-03-08 22:39:07.000 067 21263.09 450.18 43090.95 48053.68 2021-03-08 22:39:08.000 067 21263.09 450.19 43090.95 48053.63 2021-03-08 22:39:09.000 067 21263.10 450.18 43090.98 48053.63 2021-03-08 22:39:10.000 067 21263.10 450.15 43090.96 48053.66 2021-03-08 22:39:11.000 067 21263.09 450.13 43090.98 48053.64 2021-03-08 22:39:12.000 067 21263.09 450.14 43090.96 48053.68 2021-03-08 22:39:13.000 067 21263.08 450.12 43090.96 48053.68 2021-03-08 22:39:14.000 067 21263.10 450.13 43090.99 48053.61 2021-03-08 22:39:15.000 067 21263.13 450.16 43090.99 48053.62 2021-03-08 22:39:16.000 067 21263.13 450.16 43090.99 48053.69 2021-03-08 22:39:17.000 067 21263.13 450.17 43090.99 48053.73 2021-03-08 22:39:18.000 067 21263.15 450.18 43090.99 48053.68 2021-03-08 22:39:19.000 067 21263.18 450.16 43091.01 48053.69 2021-03-08 22:39:20.000 067 21263.21 450.18 43091.04 48053.72 2021-03-08 22:39:21.000 067 21263.23 450.21 43091.01 48053.75 2021-03-08 22:39:22.000 067 21263.24 450.22 43091.01 48053.79 2021-03-08 22:39:23.000 067 21263.25 450.23 43091.01 48053.80 2021-03-08 22:39:24.000 067 21263.24 450.25 43091.03 48053.70 2021-03-08 22:39:25.000 067 21263.29 450.24 43091.05 48053.75 2021-03-08 22:39:26.000 067 21263.30 450.26 43091.04 48053.84 2021-03-08 22:39:27.000 067 21263.32 450.29 43091.04 48053.79 2021-03-08 22:39:28.000 067 21263.30 450.29 43091.05 48053.78 2021-03-08 22:39:29.000 067 21263.32 450.28 43091.09 48053.81 2021-03-08 22:39:30.000 067 21263.36 450.28 43091.09 48053.80 2021-03-08 22:39:31.000 067 21263.32 450.27 43091.11 48053.77 2021-03-08 22:39:32.000 067 21263.26 450.24 43091.11 48053.84 2021-03-08 22:39:33.000 067 21263.26 450.23 43091.08 48053.76 2021-03-08 22:39:34.000 067 21263.27 450.24 43091.13 48053.86 2021-03-08 22:39:35.000 067 21263.28 450.26 43091.10 48053.79 2021-03-08 22:39:36.000 067 21263.29 450.27 43091.11 48053.78 2021-03-08 22:39:37.000 067 21263.33 450.27 43091.12 48053.82 2021-03-08 22:39:38.000 067 21263.33 450.24 43091.15 48053.83 2021-03-08 22:39:39.000 067 21263.34 450.24 43091.11 48053.87 2021-03-08 22:39:40.000 067 21263.38 450.25 43091.14 48053.88 2021-03-08 22:39:41.000 067 21263.38 450.26 43091.13 48053.80 2021-03-08 22:39:42.000 067 21263.37 450.24 43091.15 48053.84 2021-03-08 22:39:43.000 067 21263.35 450.25 43091.17 48053.91 2021-03-08 22:39:44.000 067 21263.33 450.26 43091.15 48053.88 2021-03-08 22:39:45.000 067 21263.31 450.25 43091.10 48053.81 2021-03-08 22:39:46.000 067 21263.26 450.26 43091.08 48053.79 2021-03-08 22:39:47.000 067 21263.28 450.26 43091.08 48053.81 2021-03-08 22:39:48.000 067 21263.26 450.25 43091.05 48053.78 2021-03-08 22:39:49.000 067 21263.24 450.26 43091.05 48053.80 2021-03-08 22:39:50.000 067 21263.25 450.25 43091.06 48053.77 2021-03-08 22:39:51.000 067 21263.29 450.22 43091.03 48053.72 2021-03-08 22:39:52.000 067 21263.26 450.20 43091.03 48053.73 2021-03-08 22:39:53.000 067 21263.25 450.20 43091.04 48053.81 2021-03-08 22:39:54.000 067 21263.26 450.18 43091.03 48053.76 2021-03-08 22:39:55.000 067 21263.25 450.17 43091.00 48053.69 2021-03-08 22:39:56.000 067 21263.20 450.14 43091.01 48053.72 2021-03-08 22:39:57.000 067 21263.22 450.11 43091.00 48053.74 2021-03-08 22:39:58.000 067 21263.23 450.11 43090.99 48053.72 2021-03-08 22:39:59.000 067 21263.23 450.08 43091.02 48053.76 2021-03-08 22:40:00.000 067 21263.24 450.06 43091.02 48053.66 2021-03-08 22:40:01.000 067 21263.20 450.04 43091.04 48053.78 2021-03-08 22:40:02.000 067 21263.23 450.00 43091.06 48053.66 2021-03-08 22:40:03.000 067 21263.24 449.99 43091.00 48053.70 2021-03-08 22:40:04.000 067 21263.22 449.99 43090.99 48053.72 2021-03-08 22:40:05.000 067 21263.22 449.98 43091.04 48053.72 2021-03-08 22:40:06.000 067 21263.24 449.97 43091.07 48053.76 2021-03-08 22:40:07.000 067 21263.22 450.00 43091.01 48053.76 2021-03-08 22:40:08.000 067 21263.23 449.98 43091.05 48053.67 2021-03-08 22:40:09.000 067 21263.20 450.02 43091.05 48053.69 2021-03-08 22:40:10.000 067 21263.22 450.02 43091.06 48053.75 2021-03-08 22:40:11.000 067 21263.21 450.00 43091.04 48053.75 2021-03-08 22:40:12.000 067 21263.19 450.02 43091.02 48053.67 2021-03-08 22:40:13.000 067 21263.21 450.00 43091.01 48053.70 2021-03-08 22:40:14.000 067 21263.22 450.02 43091.04 48053.67 2021-03-08 22:40:15.000 067 21263.20 450.02 43091.01 48053.68 2021-03-08 22:40:16.000 067 21263.20 450.01 43091.02 48053.73 2021-03-08 22:40:17.000 067 21263.23 450.04 43091.00 48053.73 2021-03-08 22:40:18.000 067 21263.23 450.05 43091.04 48053.65 2021-03-08 22:40:19.000 067 21263.25 450.03 43091.01 48053.68 2021-03-08 22:40:20.000 067 21263.29 450.00 43091.03 48053.78 2021-03-08 22:40:21.000 067 21263.30 449.96 43091.01 48053.76 2021-03-08 22:40:22.000 067 21263.33 449.97 43091.00 48053.72 2021-03-08 22:40:23.000 067 21263.34 449.97 43091.01 48053.76 2021-03-08 22:40:24.000 067 21263.34 449.98 43091.02 48053.77 2021-03-08 22:40:25.000 067 21263.33 449.96 43091.04 48053.77 2021-03-08 22:40:26.000 067 21263.35 449.96 43091.02 48053.86 2021-03-08 22:40:27.000 067 21263.37 449.96 43091.04 48053.83 2021-03-08 22:40:28.000 067 21263.37 449.97 43091.05 48053.79 2021-03-08 22:40:29.000 067 21263.39 449.96 43091.05 48053.79 2021-03-08 22:40:30.000 067 21263.40 449.97 43091.04 48053.86 2021-03-08 22:40:31.000 067 21263.39 450.00 43091.04 48053.88 2021-03-08 22:40:32.000 067 21263.40 450.04 43091.07 48053.78 2021-03-08 22:40:33.000 067 21263.39 450.04 43091.06 48053.86 2021-03-08 22:40:34.000 067 21263.37 450.06 43091.03 48053.83 2021-03-08 22:40:35.000 067 21263.40 450.06 43091.04 48053.81 2021-03-08 22:40:36.000 067 21263.38 450.08 43091.00 48053.88 2021-03-08 22:40:37.000 067 21263.41 450.09 43091.00 48053.76 2021-03-08 22:40:38.000 067 21263.42 450.07 43091.03 48053.88 2021-03-08 22:40:39.000 067 21263.40 450.09 43091.01 48053.83 2021-03-08 22:40:40.000 067 21263.39 450.06 43091.01 48053.80 2021-03-08 22:40:41.000 067 21263.43 450.05 43091.02 48053.78 2021-03-08 22:40:42.000 067 21263.44 450.05 43091.03 48053.81 2021-03-08 22:40:43.000 067 21263.46 450.03 43091.01 48053.87 2021-03-08 22:40:44.000 067 21263.47 450.05 43090.99 48053.88 2021-03-08 22:40:45.000 067 21263.50 450.05 43091.00 48053.81 2021-03-08 22:40:46.000 067 21263.45 450.10 43091.02 48053.82 2021-03-08 22:40:47.000 067 21263.43 450.11 43091.00 48053.91 2021-03-08 22:40:48.000 067 21263.43 450.15 43091.00 48053.89 2021-03-08 22:40:49.000 067 21263.42 450.16 43090.99 48053.80 2021-03-08 22:40:50.000 067 21263.39 450.19 43090.96 48053.78 2021-03-08 22:40:51.000 067 21263.37 450.19 43090.96 48053.78 2021-03-08 22:40:52.000 067 21263.40 450.17 43090.95 48053.77 2021-03-08 22:40:53.000 067 21263.46 450.13 43090.95 48053.79 2021-03-08 22:40:54.000 067 21263.45 450.11 43090.95 48053.76 2021-03-08 22:40:55.000 067 21263.46 450.14 43090.97 48053.85 2021-03-08 22:40:56.000 067 21263.43 450.18 43090.97 48053.79 2021-03-08 22:40:57.000 067 21263.43 450.17 43090.98 48053.85 2021-03-08 22:40:58.000 067 21263.47 450.18 43090.98 48053.82 2021-03-08 22:40:59.000 067 21263.49 450.20 43091.00 48053.80 2021-03-08 22:41:00.000 067 21263.47 450.21 43091.01 48053.88 2021-03-08 22:41:01.000 067 21263.44 450.26 43090.97 48053.84 2021-03-08 22:41:02.000 067 21263.45 450.24 43090.95 48053.76 2021-03-08 22:41:03.000 067 21263.41 450.27 43090.95 48053.83 2021-03-08 22:41:04.000 067 21263.42 450.28 43090.91 48053.77 2021-03-08 22:41:05.000 067 21263.43 450.31 43090.90 48053.78 2021-03-08 22:41:06.000 067 21263.40 450.35 43090.93 48053.78 2021-03-08 22:41:07.000 067 21263.38 450.35 43090.93 48053.80 2021-03-08 22:41:08.000 067 21263.40 450.34 43090.93 48053.79 2021-03-08 22:41:09.000 067 21263.38 450.35 43090.92 48053.69 2021-03-08 22:41:10.000 067 21263.38 450.33 43090.95 48053.73 2021-03-08 22:41:11.000 067 21263.39 450.34 43090.98 48053.85 2021-03-08 22:41:12.000 067 21263.40 450.32 43090.95 48053.84 2021-03-08 22:41:13.000 067 21263.41 450.30 43090.96 48053.74 2021-03-08 22:41:14.000 067 21263.41 450.28 43091.00 48053.78 2021-03-08 22:41:15.000 067 21263.40 450.27 43090.98 48053.83 2021-03-08 22:41:16.000 067 21263.39 450.27 43091.00 48053.86 2021-03-08 22:41:17.000 067 21263.39 450.27 43091.02 48053.85 2021-03-08 22:41:18.000 067 21263.38 450.30 43091.01 48053.85 2021-03-08 22:41:19.000 067 21263.32 450.39 43090.94 48053.78 2021-03-08 22:41:20.000 067 21263.30 450.46 43090.92 48053.71 2021-03-08 22:41:21.000 067 21263.27 450.48 43090.89 48053.75 2021-03-08 22:41:22.000 067 21263.24 450.49 43090.84 48053.69 2021-03-08 22:41:23.000 067 21263.21 450.51 43090.80 48053.59 2021-03-08 22:41:24.000 067 21263.23 450.51 43090.75 48053.63 2021-03-08 22:41:25.000 067 21263.22 450.53 43090.78 48053.60 2021-03-08 22:41:26.000 067 21263.21 450.48 43090.79 48053.53 2021-03-08 22:41:27.000 067 21263.22 450.52 43090.78 48053.59 2021-03-08 22:41:28.000 067 21263.21 450.54 43090.76 48053.50 2021-03-08 22:41:29.000 067 21263.23 450.52 43090.78 48053.61 2021-03-08 22:41:30.000 067 21263.22 450.53 43090.78 48053.54 2021-03-08 22:41:31.000 067 21263.19 450.52 43090.76 48053.54 2021-03-08 22:41:32.000 067 21263.18 450.49 43090.79 48053.52 2021-03-08 22:41:33.000 067 21263.16 450.53 43090.79 48053.55 2021-03-08 22:41:34.000 067 21263.16 450.52 43090.79 48053.60 2021-03-08 22:41:35.000 067 21263.18 450.51 43090.80 48053.59 2021-03-08 22:41:36.000 067 21263.15 450.51 43090.81 48053.49 2021-03-08 22:41:37.000 067 21263.13 450.52 43090.76 48053.52 2021-03-08 22:41:38.000 067 21263.17 450.50 43090.77 48053.57 2021-03-08 22:41:39.000 067 21263.15 450.51 43090.77 48053.57 2021-03-08 22:41:40.000 067 21263.12 450.51 43090.77 48053.54 2021-03-08 22:41:41.000 067 21263.11 450.52 43090.79 48053.53 2021-03-08 22:41:42.000 067 21263.10 450.53 43090.81 48053.50 2021-03-08 22:41:43.000 067 21263.09 450.53 43090.79 48053.48 2021-03-08 22:41:44.000 067 21263.12 450.48 43090.81 48053.57 2021-03-08 22:41:45.000 067 21263.11 450.48 43090.81 48053.55 2021-03-08 22:41:46.000 067 21263.09 450.48 43090.80 48053.52 2021-03-08 22:41:47.000 067 21263.11 450.44 43090.82 48053.51 2021-03-08 22:41:48.000 067 21263.12 450.46 43090.83 48053.56 2021-03-08 22:41:49.000 067 21263.12 450.45 43090.83 48053.60 2021-03-08 22:41:50.000 067 21263.13 450.45 43090.85 48053.59 2021-03-08 22:41:51.000 067 21263.10 450.44 43090.83 48053.60 2021-03-08 22:41:52.000 067 21263.09 450.45 43090.83 48053.52 2021-03-08 22:41:53.000 067 21263.11 450.47 43090.84 48053.53 2021-03-08 22:41:54.000 067 21263.10 450.48 43090.82 48053.64 2021-03-08 22:41:55.000 067 21263.10 450.47 43090.83 48053.65 2021-03-08 22:41:56.000 067 21263.14 450.47 43090.85 48053.55 2021-03-08 22:41:57.000 067 21263.11 450.49 43090.81 48053.57 2021-03-08 22:41:58.000 067 21263.08 450.50 43090.81 48053.60 2021-03-08 22:41:59.000 067 21263.09 450.51 43090.82 48053.51 2021-03-08 22:42:00.000 067 21263.09 450.52 43090.82 48053.60 2021-03-08 22:42:01.000 067 21263.07 450.55 43090.82 48053.51 2021-03-08 22:42:02.000 067 21263.04 450.56 43090.83 48053.56 2021-03-08 22:42:03.000 067 21263.05 450.56 43090.83 48053.55 2021-03-08 22:42:04.000 067 21263.04 450.59 43090.83 48053.58 2021-03-08 22:42:05.000 067 21263.04 450.60 43090.80 48053.48 2021-03-08 22:42:06.000 067 21263.03 450.59 43090.78 48053.52 2021-03-08 22:42:07.000 067 21263.05 450.61 43090.76 48053.55 2021-03-08 22:42:08.000 067 21263.09 450.62 43090.77 48053.55 2021-03-08 22:42:09.000 067 21263.10 450.62 43090.76 48053.50 2021-03-08 22:42:10.000 067 21263.12 450.64 43090.79 48053.49 2021-03-08 22:42:11.000 067 21263.12 450.66 43090.77 48053.54 2021-03-08 22:42:12.000 067 21263.12 450.67 43090.77 48053.53 2021-03-08 22:42:13.000 067 21263.12 450.68 43090.79 48053.59 2021-03-08 22:42:14.000 067 21263.10 450.70 43090.79 48053.56 2021-03-08 22:42:15.000 067 21263.13 450.69 43090.79 48053.49 2021-03-08 22:42:16.000 067 21263.11 450.72 43090.77 48053.51 2021-03-08 22:42:17.000 067 21263.09 450.75 43090.79 48053.60 2021-03-08 22:42:18.000 067 21263.10 450.77 43090.78 48053.56 2021-03-08 22:42:19.000 067 21263.13 450.77 43090.79 48053.50 2021-03-08 22:42:20.000 067 21263.17 450.76 43090.79 48053.50 2021-03-08 22:42:21.000 067 21263.19 450.76 43090.80 48053.48 2021-03-08 22:42:22.000 067 21263.18 450.78 43090.83 48053.47 2021-03-08 22:42:23.000 067 21263.17 450.82 43090.82 48053.54 2021-03-08 22:42:24.000 067 21263.18 450.83 43090.79 48053.55 2021-03-08 22:42:25.000 067 21263.18 450.80 43090.79 48053.47 2021-03-08 22:42:26.000 067 21263.17 450.80 43090.80 48053.54 2021-03-08 22:42:27.000 067 21263.19 450.80 43090.82 48053.50 2021-03-08 22:42:28.000 067 21263.18 450.84 43090.79 48053.51 2021-03-08 22:42:29.000 067 21263.18 450.83 43090.74 48053.55 2021-03-08 22:42:30.000 067 21263.19 450.86 43090.69 48053.43 2021-03-08 22:42:31.000 067 21263.20 450.86 43090.67 48053.54 2021-03-08 22:42:32.000 067 21263.22 450.82 43090.70 48053.49 2021-03-08 22:42:33.000 067 21263.20 450.82 43090.70 48053.49 2021-03-08 22:42:34.000 067 21263.18 450.82 43090.67 48053.43 2021-03-08 22:42:35.000 067 21263.17 450.83 43090.66 48053.47 2021-03-08 22:42:36.000 067 21263.15 450.82 43090.67 48053.49 2021-03-08 22:42:37.000 067 21263.15 450.83 43090.68 48053.41 2021-03-08 22:42:38.000 067 21263.21 450.82 43090.66 48053.50 2021-03-08 22:42:39.000 067 21263.19 450.79 43090.71 48053.50 2021-03-08 22:42:40.000 067 21263.18 450.80 43090.75 48053.46 2021-03-08 22:42:41.000 067 21263.17 450.81 43090.69 48053.45 2021-03-08 22:42:42.000 067 21263.19 450.81 43090.72 48053.45 2021-03-08 22:42:43.000 067 21263.16 450.82 43090.73 48053.55 2021-03-08 22:42:44.000 067 21263.20 450.81 43090.75 48053.54 2021-03-08 22:42:45.000 067 21263.18 450.80 43090.77 48053.45 2021-03-08 22:42:46.000 067 21263.19 450.79 43090.77 48053.47 2021-03-08 22:42:47.000 067 21263.19 450.79 43090.71 48053.56 2021-03-08 22:42:48.000 067 21263.19 450.78 43090.74 48053.52 2021-03-08 22:42:49.000 067 21263.18 450.76 43090.76 48053.54 2021-03-08 22:42:50.000 067 21263.16 450.79 43090.78 48053.56 2021-03-08 22:42:51.000 067 21263.16 450.78 43090.79 48053.50 2021-03-08 22:42:52.000 067 21263.17 450.80 43090.78 48053.61 2021-03-08 22:42:53.000 067 21263.16 450.79 43090.77 48053.50 2021-03-08 22:42:54.000 067 21263.22 450.76 43090.83 48053.59 2021-03-08 22:42:55.000 067 21263.22 450.78 43090.78 48053.56 2021-03-08 22:42:56.000 067 21263.18 450.77 43090.79 48053.54 2021-03-08 22:42:57.000 067 21263.20 450.73 43090.84 48053.64 2021-03-08 22:42:58.000 067 21263.19 450.74 43090.83 48053.53 2021-03-08 22:42:59.000 067 21263.19 450.75 43090.86 48053.56 2021-03-08 22:43:00.000 067 21263.20 450.75 43090.84 48053.65 2021-03-08 22:43:01.000 067 21263.18 450.77 43090.80 48053.60 2021-03-08 22:43:02.000 067 21263.20 450.77 43090.83 48053.60 2021-03-08 22:43:03.000 067 21263.19 450.78 43090.85 48053.61 2021-03-08 22:43:04.000 067 21263.20 450.81 43090.85 48053.56 2021-03-08 22:43:05.000 067 21263.18 450.80 43090.85 48053.59 2021-03-08 22:43:06.000 067 21263.17 450.80 43090.87 48053.66 2021-03-08 22:43:07.000 067 21263.20 450.82 43090.84 48053.64 2021-03-08 22:43:08.000 067 21263.20 450.82 43090.85 48053.54 2021-03-08 22:43:09.000 067 21263.21 450.81 43090.86 48053.58 2021-03-08 22:43:10.000 067 21263.21 450.81 43090.86 48053.60 2021-03-08 22:43:11.000 067 21263.21 450.82 43090.85 48053.62 2021-03-08 22:43:12.000 067 21263.22 450.82 43090.85 48053.63 2021-03-08 22:43:13.000 067 21263.20 450.82 43090.88 48053.64 2021-03-08 22:43:14.000 067 21263.20 450.83 43090.85 48053.58 2021-03-08 22:43:15.000 067 21263.20 450.83 43090.84 48053.58 2021-03-08 22:43:16.000 067 21263.19 450.85 43090.85 48053.66 2021-03-08 22:43:17.000 067 21263.18 450.86 43090.87 48053.69 2021-03-08 22:43:18.000 067 21263.21 450.89 43090.86 48053.54 2021-03-08 22:43:19.000 067 21263.20 450.90 43090.84 48053.58 2021-03-08 22:43:20.000 067 21263.19 450.92 43090.86 48053.61 2021-03-08 22:43:21.000 067 21263.19 450.91 43090.84 48053.60 2021-03-08 22:43:22.000 067 21263.18 450.91 43090.82 48053.54 2021-03-08 22:43:23.000 067 21263.22 450.90 43090.83 48053.65 2021-03-08 22:43:24.000 067 21263.21 450.91 43090.83 48053.55 2021-03-08 22:43:25.000 067 21263.22 450.90 43090.80 48053.58 2021-03-08 22:43:26.000 067 21263.19 450.91 43090.82 48053.61 2021-03-08 22:43:27.000 067 21263.24 450.90 43090.83 48053.53 2021-03-08 22:43:28.000 067 21263.27 450.89 43090.84 48053.56 2021-03-08 22:43:29.000 067 21263.26 450.91 43090.82 48053.63 2021-03-08 22:43:30.000 067 21263.30 450.92 43090.81 48053.65 2021-03-08 22:43:31.000 067 21263.29 450.94 43090.78 48053.55 2021-03-08 22:43:32.000 067 21263.30 450.97 43090.80 48053.57 2021-03-08 22:43:33.000 067 21263.28 451.00 43090.84 48053.65 2021-03-08 22:43:34.000 067 21263.32 451.01 43090.85 48053.59 2021-03-08 22:43:35.000 067 21263.34 450.99 43090.82 48053.66 2021-03-08 22:43:36.000 067 21263.34 451.01 43090.77 48053.63 2021-03-08 22:43:37.000 067 21263.35 451.00 43090.77 48053.58 2021-03-08 22:43:38.000 067 21263.33 451.02 43090.79 48053.56 2021-03-08 22:43:39.000 067 21263.32 451.02 43090.80 48053.70 2021-03-08 22:43:40.000 067 21263.35 451.04 43090.83 48053.67 2021-03-08 22:43:41.000 067 21263.34 451.05 43090.82 48053.60 2021-03-08 22:43:42.000 067 21263.33 451.07 43090.79 48053.58 2021-03-08 22:43:43.000 067 21263.33 451.08 43090.82 48053.65 2021-03-08 22:43:44.000 067 21263.34 451.10 43090.80 48053.66 2021-03-08 22:43:45.000 067 21263.36 451.08 43090.80 48053.67 2021-03-08 22:43:46.000 067 21263.34 451.08 43090.82 48053.69 2021-03-08 22:43:47.000 067 21263.34 451.11 43090.82 48053.59 2021-03-08 22:43:48.000 067 21263.31 451.11 43090.81 48053.61 2021-03-08 22:43:49.000 067 21263.31 451.13 43090.80 48053.68 2021-03-08 22:43:50.000 067 21263.32 451.16 43090.84 48053.68 2021-03-08 22:43:51.000 067 21263.32 451.19 43090.80 48053.62 2021-03-08 22:43:52.000 067 21263.32 451.19 43090.81 48053.60 2021-03-08 22:43:53.000 067 21263.29 451.23 43090.79 48053.63 2021-03-08 22:43:54.000 067 21263.33 451.23 43090.79 48053.62 2021-03-08 22:43:55.000 067 21263.29 451.25 43090.79 48053.66 2021-03-08 22:43:56.000 067 21263.26 451.25 43090.76 48053.65 2021-03-08 22:43:57.000 067 21263.26 451.24 43090.78 48053.57 2021-03-08 22:43:58.000 067 21263.27 451.24 43090.80 48053.56 2021-03-08 22:43:59.000 067 21263.32 451.25 43090.79 48053.62 2021-03-08 22:44:00.000 067 21263.27 451.25 43090.78 48053.59 2021-03-08 22:44:01.000 067 21263.28 451.27 43090.80 48053.60 2021-03-08 22:44:02.000 067 21263.26 451.29 43090.78 48053.63 2021-03-08 22:44:03.000 067 21263.28 451.28 43090.77 48053.56 2021-03-08 22:44:04.000 067 21263.28 451.29 43090.79 48053.56 2021-03-08 22:44:05.000 067 21263.26 451.30 43090.76 48053.62 2021-03-08 22:44:06.000 067 21263.26 451.30 43090.79 48053.64 2021-03-08 22:44:07.000 067 21263.26 451.33 43090.79 48053.58 2021-03-08 22:44:08.000 067 21263.25 451.36 43090.78 48053.58 2021-03-08 22:44:09.000 067 21263.29 451.34 43090.75 48053.63 2021-03-08 22:44:10.000 067 21263.27 451.37 43090.76 48053.55 2021-03-08 22:44:11.000 067 21263.25 451.40 43090.75 48053.55 2021-03-08 22:44:12.000 067 21263.27 451.38 43090.80 48053.63 2021-03-08 22:44:13.000 067 21263.29 451.41 43090.80 48053.63 2021-03-08 22:44:14.000 067 21263.27 451.40 43090.76 48053.55 2021-03-08 22:44:15.000 067 21263.25 451.43 43090.75 48053.57 2021-03-08 22:44:16.000 067 21263.25 451.41 43090.78 48053.60 2021-03-08 22:44:17.000 067 21263.26 451.40 43090.80 48053.59 2021-03-08 22:44:18.000 067 21263.29 451.41 43090.80 48053.62 2021-03-08 22:44:19.000 067 21263.27 451.43 43090.79 48053.64 2021-03-08 22:44:20.000 067 21263.27 451.44 43090.80 48053.57 2021-03-08 22:44:21.000 067 21263.28 451.41 43090.81 48053.59 2021-03-08 22:44:22.000 067 21263.27 451.40 43090.79 48053.64 2021-03-08 22:44:23.000 067 21263.26 451.38 43090.83 48053.65 2021-03-08 22:44:24.000 067 21263.24 451.40 43090.83 48053.62 2021-03-08 22:44:25.000 067 21263.24 451.42 43090.85 48053.63 2021-03-08 22:44:26.000 067 21263.26 451.42 43090.84 48053.67 2021-03-08 22:44:27.000 067 21263.34 451.37 43090.85 48053.61 2021-03-08 22:44:28.000 067 21263.39 451.33 43090.91 48053.76 2021-03-08 22:44:29.000 067 21263.39 451.32 43090.91 48053.66 2021-03-08 22:44:30.000 067 21263.39 451.32 43090.90 48053.76 2021-03-08 22:44:31.000 067 21263.43 451.33 43090.92 48053.82 2021-03-08 22:44:32.000 067 21263.42 451.32 43090.94 48053.80 2021-03-08 22:44:33.000 067 21263.43 451.33 43090.94 48053.79 2021-03-08 22:44:34.000 067 21263.46 451.33 43090.94 48053.84 2021-03-08 22:44:35.000 067 21263.48 451.35 43090.96 48053.88 2021-03-08 22:44:36.000 067 21263.46 451.36 43090.96 48053.90 2021-03-08 22:44:37.000 067 21263.43 451.37 43090.94 48053.77 2021-03-08 22:44:38.000 067 21263.46 451.35 43090.96 48053.78 2021-03-08 22:44:39.000 067 21263.46 451.36 43090.96 48053.87 2021-03-08 22:44:40.000 067 21263.50 451.36 43090.99 48053.91 2021-03-08 22:44:41.000 067 21263.49 451.36 43091.00 48053.84 2021-03-08 22:44:42.000 067 21263.50 451.36 43091.00 48053.83 2021-03-08 22:44:43.000 067 21263.53 451.33 43091.01 48053.84 2021-03-08 22:44:44.000 067 21263.53 451.30 43091.03 48053.86 2021-03-08 22:44:45.000 067 21263.51 451.30 43091.01 48053.93 2021-03-08 22:44:46.000 067 21263.54 451.30 43091.03 48053.91 2021-03-08 22:44:47.000 067 21263.54 451.33 43091.03 48053.90 2021-03-08 22:44:48.000 067 21263.55 451.33 43091.03 48053.88 2021-03-08 22:44:49.000 067 21263.57 451.35 43091.03 48054.02 2021-03-08 22:44:50.000 067 21263.57 451.38 43091.03 48053.97 2021-03-08 22:44:51.000 067 21263.58 451.39 43091.02 48053.90 2021-03-08 22:44:52.000 067 21263.57 451.38 43091.01 48053.90 2021-03-08 22:44:53.000 067 21263.58 451.36 43091.05 48053.98 2021-03-08 22:44:54.000 067 21263.55 451.40 43091.02 48053.92 2021-03-08 22:44:55.000 067 21263.57 451.39 43091.03 48053.91 2021-03-08 22:44:56.000 067 21263.59 451.41 43091.01 48053.93 2021-03-08 22:44:57.000 067 21263.60 451.41 43091.03 48053.97 2021-03-08 22:44:58.000 067 21263.61 451.43 43090.98 48053.86 2021-03-08 22:44:59.000 067 21263.57 451.41 43090.96 48053.98 2021-03-08 22:45:00.000 067 21263.54 451.41 43090.97 48053.88 2021-03-08 22:45:01.000 067 21263.53 451.42 43090.98 48053.96 2021-03-08 22:45:02.000 067 21263.53 451.42 43090.98 48053.91 2021-03-08 22:45:03.000 067 21263.55 451.42 43090.97 48053.92 2021-03-08 22:45:04.000 067 21263.56 451.40 43090.96 48053.92 2021-03-08 22:45:05.000 067 21263.59 451.39 43091.00 48053.88 2021-03-08 22:45:06.000 067 21263.59 451.40 43091.02 48054.01 2021-03-08 22:45:07.000 067 21263.58 451.38 43091.05 48053.97 2021-03-08 22:45:08.000 067 21263.56 451.38 43091.02 48053.87 2021-03-08 22:45:09.000 067 21263.55 451.38 43091.01 48053.87 2021-03-08 22:45:10.000 067 21263.55 451.35 43091.03 48053.98 2021-03-08 22:45:11.000 067 21263.57 451.34 43091.00 48053.91 2021-03-08 22:45:12.000 067 21263.56 451.34 43091.01 48053.92 2021-03-08 22:45:13.000 067 21263.55 451.34 43091.01 48053.90 2021-03-08 22:45:14.000 067 21263.55 451.37 43091.00 48053.89 2021-03-08 22:45:15.000 067 21263.51 451.37 43090.99 48053.89 2021-03-08 22:45:16.000 067 21263.51 451.36 43091.00 48053.92 2021-03-08 22:45:17.000 067 21263.49 451.38 43090.98 48053.94 2021-03-08 22:45:18.000 067 21263.48 451.40 43090.98 48053.80 2021-03-08 22:45:19.000 067 21263.50 451.37 43090.94 48053.83 2021-03-08 22:45:20.000 067 21263.48 451.36 43090.93 48053.87 2021-03-08 22:45:21.000 067 21263.47 451.36 43090.95 48053.92 2021-03-08 22:45:22.000 067 21263.47 451.34 43090.98 48053.80 2021-03-08 22:45:23.000 067 21263.48 451.32 43090.98 48053.77 2021-03-08 22:45:24.000 067 21263.48 451.30 43090.97 48053.87 2021-03-08 22:45:25.000 067 21263.49 451.30 43090.96 48053.85 2021-03-08 22:45:26.000 067 21263.49 451.33 43090.97 48053.91 2021-03-08 22:45:27.000 067 21263.52 451.31 43090.97 48053.82 2021-03-08 22:45:28.000 067 21263.52 451.33 43090.97 48053.93 2021-03-08 22:45:29.000 067 21263.49 451.33 43090.96 48053.79 2021-03-08 22:45:30.000 067 21263.50 451.34 43090.92 48053.87 2021-03-08 22:45:31.000 067 21263.48 451.32 43090.94 48053.86 2021-03-08 22:45:32.000 067 21263.47 451.32 43090.96 48053.85 2021-03-08 22:45:33.000 067 21263.48 451.34 43090.99 48053.92 2021-03-08 22:45:34.000 067 21263.52 451.30 43090.99 48053.81 2021-03-08 22:45:35.000 067 21263.48 451.29 43090.97 48053.95 2021-03-08 22:45:36.000 067 21263.46 451.29 43090.97 48053.84 2021-03-08 22:45:37.000 067 21263.49 451.29 43090.97 48053.88 2021-03-08 22:45:38.000 067 21263.50 451.31 43091.03 48053.93 2021-03-08 22:45:39.000 067 21263.51 451.32 43091.03 48053.89 2021-03-08 22:45:40.000 067 21263.48 451.34 43091.00 48053.90 2021-03-08 22:45:41.000 067 21263.47 451.37 43091.01 48053.89 2021-03-08 22:45:42.000 067 21263.47 451.36 43090.99 48053.83 2021-03-08 22:45:43.000 067 21263.46 451.36 43090.97 48053.84 2021-03-08 22:45:44.000 067 21263.44 451.37 43090.99 48053.96 2021-03-08 22:45:45.000 067 21263.45 451.38 43091.01 48053.93 2021-03-08 22:45:46.000 067 21263.43 451.41 43090.98 48053.79 2021-03-08 22:45:47.000 067 21263.43 451.40 43090.99 48053.81 2021-03-08 22:45:48.000 067 21263.44 451.38 43091.00 48053.91 2021-03-08 22:45:49.000 067 21263.43 451.41 43090.98 48053.82 2021-03-08 22:45:50.000 067 21263.39 451.44 43090.96 48053.82 2021-03-08 22:45:51.000 067 21263.36 451.48 43090.93 48053.86 2021-03-08 22:45:52.000 067 21263.32 451.54 43090.90 48053.70 2021-03-08 22:45:53.000 067 21263.30 451.56 43090.86 48053.79 2021-03-08 22:45:54.000 067 21263.27 451.56 43090.83 48053.66 2021-03-08 22:45:55.000 067 21263.27 451.54 43090.84 48053.68 2021-03-08 22:45:56.000 067 21263.29 451.52 43090.85 48053.68 2021-03-08 22:45:57.000 067 21263.29 451.51 43090.85 48053.71 2021-03-08 22:45:58.000 067 21263.30 451.49 43090.88 48053.63 2021-03-08 22:45:59.000 067 21263.28 451.50 43090.86 48053.77 2021-03-08 22:46:00.000 067 21263.30 451.48 43090.87 48053.61 2021-03-08 22:46:01.000 067 21263.27 451.51 43090.87 48053.66 2021-03-08 22:46:02.000 067 21263.30 451.49 43090.84 48053.73 2021-03-08 22:46:03.000 067 21263.30 451.48 43090.84 48053.73 2021-03-08 22:46:04.000 067 21263.28 451.49 43090.86 48053.64 2021-03-08 22:46:05.000 067 21263.27 451.50 43090.87 48053.72 2021-03-08 22:46:06.000 067 21263.26 451.50 43090.90 48053.63 2021-03-08 22:46:07.000 067 21263.27 451.49 43090.88 48053.66 2021-03-08 22:46:08.000 067 21263.28 451.51 43090.91 48053.75 2021-03-08 22:46:09.000 067 21263.25 451.52 43090.88 48053.72 2021-03-08 22:46:10.000 067 21263.24 451.53 43090.91 48053.60 2021-03-08 22:46:11.000 067 21263.23 451.53 43090.90 48053.65 2021-03-08 22:46:12.000 067 21263.23 451.53 43090.87 48053.69 2021-03-08 22:46:13.000 067 21263.23 451.54 43090.87 48053.66 2021-03-08 22:46:14.000 067 21263.19 451.56 43090.84 48053.66 2021-03-08 22:46:15.000 067 21263.21 451.54 43090.84 48053.63 2021-03-08 22:46:16.000 067 21263.17 451.54 43090.85 48053.55 2021-03-08 22:46:17.000 067 21263.21 451.54 43090.85 48053.68 2021-03-08 22:46:18.000 067 21263.19 451.55 43090.89 48053.59 2021-03-08 22:46:19.000 067 21263.23 451.55 43090.88 48053.65 2021-03-08 22:46:20.000 067 21263.24 451.54 43090.86 48053.67 2021-03-08 22:46:21.000 067 21263.22 451.54 43090.83 48053.63 2021-03-08 22:46:22.000 067 21263.20 451.53 43090.82 48053.71 2021-03-08 22:46:23.000 067 21263.22 451.54 43090.87 48053.60 2021-03-08 22:46:24.000 067 21263.21 451.52 43090.90 48053.61 2021-03-08 22:46:25.000 067 21263.20 451.54 43090.87 48053.71 2021-03-08 22:46:26.000 067 21263.21 451.56 43090.87 48053.71 2021-03-08 22:46:27.000 067 21263.19 451.58 43090.85 48053.57 2021-03-08 22:46:28.000 067 21263.18 451.59 43090.86 48053.61 2021-03-08 22:46:29.000 067 21263.18 451.60 43090.82 48053.60 2021-03-08 22:46:30.000 067 21263.16 451.61 43090.86 48053.62 2021-03-08 22:46:31.000 067 21263.19 451.59 43090.87 48053.64 2021-03-08 22:46:32.000 067 21263.18 451.59 43090.85 48053.62 2021-03-08 22:46:33.000 067 21263.15 451.59 43090.86 48053.55 2021-03-08 22:46:34.000 067 21263.17 451.62 43090.85 48053.58 2021-03-08 22:46:35.000 067 21263.14 451.63 43090.85 48053.61 2021-03-08 22:46:36.000 067 21263.15 451.62 43090.83 48053.64 2021-03-08 22:46:37.000 067 21263.15 451.66 43090.83 48053.59 2021-03-08 22:46:38.000 067 21263.16 451.66 43090.85 48053.60 2021-03-08 22:46:39.000 067 21263.15 451.65 43090.84 48053.56 2021-03-08 22:46:40.000 067 21263.14 451.67 43090.88 48053.57 2021-03-08 22:46:41.000 067 21263.15 451.66 43090.86 48053.64 2021-03-08 22:46:42.000 067 21263.15 451.68 43090.86 48053.62 2021-03-08 22:46:43.000 067 21263.18 451.66 43090.87 48053.56 2021-03-08 22:46:44.000 067 21263.21 451.62 43090.88 48053.62 2021-03-08 22:46:45.000 067 21263.18 451.62 43090.89 48053.61 2021-03-08 22:46:46.000 067 21263.22 451.63 43090.88 48053.62 2021-03-08 22:46:47.000 067 21263.20 451.66 43090.86 48053.70 2021-03-08 22:46:48.000 067 21263.17 451.67 43090.86 48053.57 2021-03-08 22:46:49.000 067 21263.17 451.65 43090.87 48053.69 2021-03-08 22:46:50.000 067 21263.16 451.63 43090.84 48053.60 2021-03-08 22:46:51.000 067 21263.20 451.64 43090.86 48053.64 2021-03-08 22:46:52.000 067 21263.17 451.64 43090.86 48053.58 2021-03-08 22:46:53.000 067 21263.18 451.66 43090.85 48053.59 2021-03-08 22:46:54.000 067 21263.18 451.65 43090.86 48053.62 2021-03-08 22:46:55.000 067 21263.20 451.64 43090.91 48053.60 2021-03-08 22:46:56.000 067 21263.18 451.64 43090.87 48053.58 2021-03-08 22:46:57.000 067 21263.18 451.67 43090.85 48053.55 2021-03-08 22:46:58.000 067 21263.20 451.68 43090.87 48053.68 2021-03-08 22:46:59.000 067 21263.21 451.69 43090.86 48053.63 2021-03-08 22:47:00.000 067 21263.21 451.66 43090.84 48053.56 2021-03-08 22:47:01.000 067 21263.18 451.64 43090.85 48053.61 2021-03-08 22:47:02.000 067 21263.21 451.62 43090.83 48053.59 2021-03-08 22:47:03.000 067 21263.23 451.63 43090.86 48053.57 2021-03-08 22:47:04.000 067 21263.23 451.63 43090.86 48053.68 2021-03-08 22:47:05.000 067 21263.21 451.62 43090.86 48053.65 2021-03-08 22:47:06.000 067 21263.25 451.59 43090.86 48053.57 2021-03-08 22:47:07.000 067 21263.23 451.59 43090.86 48053.62 2021-03-08 22:47:08.000 067 21263.24 451.59 43090.87 48053.64 2021-03-08 22:47:09.000 067 21263.22 451.58 43090.85 48053.63 2021-03-08 22:47:10.000 067 21263.24 451.59 43090.87 48053.69 2021-03-08 22:47:11.000 067 21263.26 451.58 43090.86 48053.66 2021-03-08 22:47:12.000 067 21263.25 451.59 43090.87 48053.62 2021-03-08 22:47:13.000 067 21263.24 451.58 43090.86 48053.59 2021-03-08 22:47:14.000 067 21263.25 451.59 43090.83 48053.73 2021-03-08 22:47:15.000 067 21263.23 451.57 43090.85 48053.54 2021-03-08 22:47:16.000 067 21263.26 451.53 43090.89 48053.72 2021-03-08 22:47:17.000 067 21263.29 451.50 43090.89 48053.69 2021-03-08 22:47:18.000 067 21263.29 451.48 43090.89 48053.63 2021-03-08 22:47:19.000 067 21263.28 451.47 43090.88 48053.77 2021-03-08 22:47:20.000 067 21263.26 451.48 43090.93 48053.67 2021-03-08 22:47:21.000 067 21263.29 451.47 43090.96 48053.79 2021-03-08 22:47:22.000 067 21263.30 451.45 43090.98 48053.77 2021-03-08 22:47:23.000 067 21263.25 451.44 43090.99 48053.72 2021-03-08 22:47:24.000 067 21263.26 451.43 43090.96 48053.78 2021-03-08 22:47:25.000 067 21263.26 451.43 43091.00 48053.77 2021-03-08 22:47:26.000 067 21263.26 451.46 43091.00 48053.77 2021-03-08 22:47:27.000 067 21263.29 451.47 43090.99 48053.83 2021-03-08 22:47:28.000 067 21263.28 451.49 43091.02 48053.84 2021-03-08 22:47:29.000 067 21263.27 451.48 43090.99 48053.73 2021-03-08 22:47:30.000 067 21263.31 451.49 43091.00 48053.76 2021-03-08 22:47:31.000 067 21263.29 451.49 43091.01 48053.85 2021-03-08 22:47:32.000 067 21263.27 451.48 43090.99 48053.72 2021-03-08 22:47:33.000 067 21263.26 451.51 43091.01 48053.79 2021-03-08 22:47:34.000 067 21263.24 451.50 43091.01 48053.79 2021-03-08 22:47:35.000 067 21263.26 451.50 43091.01 48053.80 2021-03-08 22:47:36.000 067 21263.30 451.50 43091.03 48053.79 2021-03-08 22:47:37.000 067 21263.27 451.49 43091.03 48053.83 2021-03-08 22:47:38.000 067 21263.29 451.46 43091.03 48053.86 2021-03-08 22:47:39.000 067 21263.27 451.48 43091.03 48053.75 2021-03-08 22:47:40.000 067 21263.27 451.50 43091.03 48053.76 2021-03-08 22:47:41.000 067 21263.29 451.50 43091.05 48053.87 2021-03-08 22:47:42.000 067 21263.27 451.49 43091.07 48053.83 2021-03-08 22:47:43.000 067 21263.25 451.50 43091.06 48053.77 2021-03-08 22:47:44.000 067 21263.25 451.45 43091.05 48053.78 2021-03-08 22:47:45.000 067 21263.24 451.44 43091.05 48053.83 2021-03-08 22:47:46.000 067 21263.24 451.46 43091.05 48053.82 2021-03-08 22:47:47.000 067 21263.26 451.45 43091.05 48053.82 2021-03-08 22:47:48.000 067 21263.26 451.45 43091.04 48053.76 2021-03-08 22:47:49.000 067 21263.27 451.43 43091.05 48053.87 2021-03-08 22:47:50.000 067 21263.25 451.45 43091.07 48053.75 2021-03-08 22:47:51.000 067 21263.25 451.43 43091.06 48053.88 2021-03-08 22:47:52.000 067 21263.27 451.42 43091.08 48053.86 2021-03-08 22:47:53.000 067 21263.25 451.42 43091.07 48053.80 2021-03-08 22:47:54.000 067 21263.26 451.41 43091.09 48053.86 2021-03-08 22:47:55.000 067 21263.25 451.43 43091.06 48053.89 2021-03-08 22:47:56.000 067 21263.29 451.41 43091.06 48053.79 2021-03-08 22:47:57.000 067 21263.26 451.41 43091.05 48053.79 2021-03-08 22:47:58.000 067 21263.26 451.41 43091.04 48053.91 2021-03-08 22:47:59.000 067 21263.26 451.44 43091.05 48053.90 2021-03-08 22:48:00.000 067 21263.23 451.45 43091.08 48053.82 2021-03-08 22:48:01.000 067 21263.20 451.46 43091.06 48053.83 2021-03-08 22:48:02.000 067 21263.23 451.47 43091.02 48053.83 2021-03-08 22:48:03.000 067 21263.23 451.46 43091.02 48053.85 2021-03-08 22:48:04.000 067 21263.22 451.48 43091.08 48053.84 2021-03-08 22:48:05.000 067 21263.23 451.49 43091.04 48053.82 2021-03-08 22:48:06.000 067 21263.26 451.51 43091.03 48053.74 2021-03-08 22:48:07.000 067 21263.25 451.51 43091.03 48053.71 2021-03-08 22:48:08.000 067 21263.20 451.52 43091.04 48053.85 2021-03-08 22:48:09.000 067 21263.18 451.53 43091.04 48053.79 2021-03-08 22:48:10.000 067 21263.16 451.56 43091.02 48053.74 2021-03-08 22:48:11.000 067 21263.16 451.56 43091.03 48053.71 2021-03-08 22:48:12.000 067 21263.14 451.54 43090.99 48053.78 2021-03-08 22:48:13.000 067 21263.13 451.53 43090.98 48053.76 2021-03-08 22:48:14.000 067 21263.12 451.56 43091.02 48053.73 2021-03-08 22:48:15.000 067 21263.10 451.57 43091.02 48053.76 2021-03-08 22:48:16.000 067 21263.12 451.56 43091.01 48053.68 2021-03-08 22:48:17.000 067 21263.12 451.57 43091.02 48053.72 2021-03-08 22:48:18.000 067 21263.13 451.59 43090.99 48053.80 2021-03-08 22:48:19.000 067 21263.15 451.59 43091.01 48053.67 2021-03-08 22:48:20.000 067 21263.12 451.61 43091.01 48053.74 2021-03-08 22:48:21.000 067 21263.13 451.63 43090.99 48053.70 2021-03-08 22:48:22.000 067 21263.12 451.65 43091.00 48053.68 2021-03-08 22:48:23.000 067 21263.11 451.67 43090.99 48053.77 2021-03-08 22:48:24.000 067 21263.11 451.68 43090.97 48053.62 2021-03-08 22:48:25.000 067 21263.13 451.71 43091.00 48053.76 2021-03-08 22:48:26.000 067 21263.14 451.71 43090.99 48053.73 2021-03-08 22:48:27.000 067 21263.16 451.70 43090.99 48053.67 2021-03-08 22:48:28.000 067 21263.12 451.73 43091.01 48053.70 2021-03-08 22:48:29.000 067 21263.09 451.75 43091.00 48053.68 2021-03-08 22:48:30.000 067 21263.09 451.77 43091.02 48053.67 2021-03-08 22:48:31.000 067 21263.13 451.78 43091.01 48053.78 2021-03-08 22:48:32.000 067 21263.11 451.81 43091.01 48053.76 2021-03-08 22:48:33.000 067 21263.10 451.82 43091.05 48053.66 2021-03-08 22:48:34.000 067 21263.13 451.85 43091.01 48053.72 2021-03-08 22:48:35.000 067 21263.15 451.88 43091.01 48053.77 2021-03-08 22:48:36.000 067 21263.11 451.89 43091.01 48053.69 2021-03-08 22:48:37.000 067 21263.10 451.91 43091.02 48053.71 2021-03-08 22:48:38.000 067 21263.08 451.95 43091.02 48053.70 2021-03-08 22:48:39.000 067 21263.07 451.97 43091.01 48053.70 2021-03-08 22:48:40.000 067 21263.07 451.96 43091.02 48053.65 2021-03-08 22:48:41.000 067 21263.07 451.99 43091.00 48053.71 2021-03-08 22:48:42.000 067 21263.10 452.04 43091.00 48053.71 2021-03-08 22:48:43.000 067 21263.09 452.04 43090.99 48053.64 2021-03-08 22:48:44.000 067 21263.07 452.05 43090.99 48053.62 2021-03-08 22:48:45.000 067 21263.03 452.08 43090.97 48053.73 2021-03-08 22:48:46.000 067 21263.08 452.06 43090.98 48053.65 2021-03-08 22:48:47.000 067 21263.09 452.07 43090.97 48053.67 2021-03-08 22:48:48.000 067 21263.10 452.08 43090.96 48053.69 2021-03-08 22:48:49.000 067 21263.10 452.08 43091.00 48053.66 2021-03-08 22:48:50.000 067 21263.10 452.12 43090.97 48053.59 2021-03-08 22:48:51.000 067 21263.10 452.12 43090.97 48053.71 2021-03-08 22:48:52.000 067 21263.11 452.11 43090.97 48053.61 2021-03-08 22:48:53.000 067 21263.08 452.13 43090.97 48053.67 2021-03-08 22:48:54.000 067 21263.06 452.12 43090.96 48053.67 2021-03-08 22:48:55.000 067 21263.07 452.13 43090.95 48053.63 2021-03-08 22:48:56.000 067 21263.05 452.13 43091.00 48053.70 2021-03-08 22:48:57.000 067 21263.04 452.12 43091.01 48053.60 2021-03-08 22:48:58.000 067 21263.02 452.15 43090.99 48053.59 2021-03-08 22:48:59.000 067 21263.03 452.20 43090.98 48053.67 2021-03-08 22:49:00.000 067 21263.03 452.21 43090.94 48053.71 2021-03-08 22:49:01.000 067 21263.00 452.20 43090.95 48053.61 2021-03-08 22:49:02.000 067 21263.01 452.21 43090.98 48053.68 2021-03-08 22:49:03.000 067 21263.03 452.19 43091.01 48053.58 2021-03-08 22:49:04.000 067 21263.03 452.18 43090.99 48053.60 2021-03-08 22:49:05.000 067 21263.03 452.20 43090.98 48053.70 2021-03-08 22:49:06.000 067 21263.04 452.20 43090.96 48053.72 2021-03-08 22:49:07.000 067 21263.02 452.21 43090.98 48053.55 2021-03-08 22:49:08.000 067 21263.01 452.22 43090.98 48053.62 2021-03-08 22:49:09.000 067 21263.02 452.26 43090.96 48053.65 2021-03-08 22:49:10.000 067 21263.01 452.23 43090.96 48053.64 2021-03-08 22:49:11.000 067 21262.98 452.30 43090.95 48053.65 2021-03-08 22:49:12.000 067 21262.95 452.29 43090.94 48053.57 2021-03-08 22:49:13.000 067 21262.98 452.31 43090.93 48053.69 2021-03-08 22:49:14.000 067 21262.99 452.29 43090.90 48053.51 2021-03-08 22:49:15.000 067 21262.98 452.28 43090.90 48053.60 2021-03-08 22:49:16.000 067 21262.96 452.27 43090.90 48053.59 2021-03-08 22:49:17.000 067 21262.94 452.28 43090.91 48053.54 2021-03-08 22:49:18.000 067 21262.94 452.30 43090.88 48053.65 2021-03-08 22:49:19.000 067 21262.96 452.30 43090.88 48053.61 2021-03-08 22:49:20.000 067 21262.98 452.28 43090.89 48053.50 2021-03-08 22:49:21.000 067 21262.98 452.28 43090.91 48053.56 2021-03-08 22:49:22.000 067 21263.03 452.25 43090.96 48053.61 2021-03-08 22:49:23.000 067 21263.07 452.22 43090.99 48053.68 2021-03-08 22:49:24.000 067 21263.08 452.22 43091.00 48053.68 2021-03-08 22:49:25.000 067 21263.05 452.23 43091.01 48053.72 2021-03-08 22:49:26.000 067 21263.08 452.26 43091.02 48053.68 2021-03-08 22:49:27.000 067 21263.08 452.27 43091.05 48053.70 2021-03-08 22:49:28.000 067 21263.10 452.29 43091.01 48053.79 2021-03-08 22:49:29.000 067 21263.08 452.31 43091.03 48053.69 2021-03-08 22:49:30.000 067 21263.08 452.31 43091.03 48053.58 2021-03-08 22:49:31.000 067 21263.03 452.35 43091.01 48053.75 2021-03-08 22:49:32.000 067 21263.03 452.33 43091.01 48053.74 2021-03-08 22:49:33.000 067 21263.04 452.33 43091.01 48053.75 2021-03-08 22:49:34.000 067 21263.04 452.37 43091.02 48053.75 2021-03-08 22:49:35.000 067 21263.03 452.37 43091.03 48053.73 2021-03-08 22:49:36.000 067 21263.05 452.38 43091.01 48053.67 2021-03-08 22:49:37.000 067 21263.03 452.38 43091.02 48053.62 2021-03-08 22:49:38.000 067 21263.01 452.41 43091.01 48053.75 2021-03-08 22:49:39.000 067 21262.99 452.39 43091.02 48053.72 2021-03-08 22:49:40.000 067 21262.99 452.39 43091.02 48053.60 2021-03-08 22:49:41.000 067 21262.98 452.39 43091.00 48053.64 2021-03-08 22:49:42.000 067 21262.95 452.40 43091.01 48053.69 2021-03-08 22:49:43.000 067 21262.94 452.38 43091.04 48053.71 2021-03-08 22:49:44.000 067 21262.94 452.37 43091.05 48053.74 2021-03-08 22:49:45.000 067 21262.96 452.39 43091.05 48053.65 2021-03-08 22:49:46.000 067 21262.94 452.42 43091.06 48053.64 2021-03-08 22:49:47.000 067 21262.93 452.45 43091.04 48053.65 2021-03-08 22:49:48.000 067 21262.98 452.45 43091.05 48053.70 2021-03-08 22:49:49.000 067 21262.98 452.45 43091.03 48053.73 2021-03-08 22:49:50.000 067 21262.97 452.47 43091.02 48053.61 2021-03-08 22:49:51.000 067 21262.93 452.50 43090.99 48053.67 2021-03-08 22:49:52.000 067 21262.91 452.53 43091.00 48053.64 2021-03-08 22:49:53.000 067 21262.87 452.55 43091.00 48053.57 2021-03-08 22:49:54.000 067 21262.82 452.65 43090.93 48053.64 2021-03-08 22:49:55.000 067 21262.77 452.71 43090.92 48053.56 2021-03-08 22:49:56.000 067 21262.74 452.72 43090.90 48053.43 2021-03-08 22:49:57.000 067 21262.74 452.71 43090.86 48053.43 2021-03-08 22:49:58.000 067 21262.72 452.71 43090.83 48053.47 2021-03-08 22:49:59.000 067 21262.72 452.73 43090.85 48053.42 2021-03-08 22:50:00.000 067 21262.69 452.73 43090.87 48053.41 2021-03-08 22:50:01.000 067 21262.67 452.70 43090.84 48053.46 2021-03-08 22:50:02.000 067 21262.65 452.69 43090.82 48053.31 2021-03-08 22:50:03.000 067 21262.62 452.69 43090.78 48053.27 2021-03-08 22:50:04.000 067 21262.63 452.68 43090.79 48053.37 2021-03-08 22:50:05.000 067 21262.66 452.67 43090.80 48053.34 2021-03-08 22:50:06.000 067 21262.65 452.67 43090.78 48053.26 2021-03-08 22:50:07.000 067 21262.62 452.68 43090.79 48053.28 2021-03-08 22:50:08.000 067 21262.61 452.66 43090.74 48053.28 2021-03-08 22:50:09.000 067 21262.63 452.65 43090.74 48053.29 2021-03-08 22:50:10.000 067 21262.62 452.66 43090.75 48053.34 2021-03-08 22:50:11.000 067 21262.65 452.66 43090.77 48053.29 2021-03-08 22:50:12.000 067 21262.66 452.68 43090.76 48053.26 2021-03-08 22:50:13.000 067 21262.65 452.69 43090.76 48053.21 2021-03-08 22:50:14.000 067 21262.67 452.67 43090.77 48053.31 2021-03-08 22:50:15.000 067 21262.68 452.63 43090.75 48053.26 2021-03-08 22:50:16.000 067 21262.72 452.61 43090.79 48053.37 2021-03-08 22:50:17.000 067 21262.77 452.56 43090.86 48053.40 2021-03-08 22:50:18.000 067 21262.81 452.56 43090.84 48053.37 2021-03-08 22:50:19.000 067 21262.84 452.60 43090.88 48053.37 2021-03-08 22:50:20.000 067 21262.80 452.60 43090.86 48053.51 2021-03-08 22:50:21.000 067 21262.80 452.57 43090.89 48053.50 2021-03-08 22:50:22.000 067 21262.85 452.55 43090.90 48053.49 2021-03-08 22:50:23.000 067 21262.89 452.55 43090.91 48053.50 2021-03-08 22:50:24.000 067 21262.87 452.58 43090.93 48053.47 2021-03-08 22:50:25.000 067 21262.86 452.59 43090.90 48053.48 2021-03-08 22:50:26.000 067 21262.89 452.60 43090.92 48053.59 2021-03-08 22:50:27.000 067 21262.88 452.59 43090.93 48053.53 2021-03-08 22:50:28.000 067 21262.88 452.62 43090.94 48053.56 2021-03-08 22:50:29.000 067 21262.86 452.66 43090.90 48053.54 2021-03-08 22:50:30.000 067 21262.88 452.65 43090.92 48053.52 2021-03-08 22:50:31.000 067 21262.90 452.66 43090.95 48053.58 2021-03-08 22:50:32.000 067 21262.91 452.71 43090.94 48053.51 2021-03-08 22:50:33.000 067 21262.92 452.69 43090.93 48053.58 2021-03-08 22:50:34.000 067 21262.91 452.72 43090.92 48053.59 2021-03-08 22:50:35.000 067 21262.93 452.73 43090.94 48053.53 2021-03-08 22:50:36.000 067 21262.96 452.72 43090.96 48053.57 2021-03-08 22:50:37.000 067 21263.00 452.72 43090.94 48053.55 2021-03-08 22:50:38.000 067 21263.04 452.72 43090.92 48053.55 2021-03-08 22:50:39.000 067 21263.05 452.71 43090.97 48053.70 2021-03-08 22:50:40.000 067 21263.09 452.71 43090.97 48053.68 2021-03-08 22:50:41.000 067 21263.04 452.72 43090.98 48053.54 2021-03-08 22:50:42.000 067 21263.04 452.74 43090.98 48053.61 2021-03-08 22:50:43.000 067 21263.06 452.75 43091.01 48053.69 2021-03-08 22:50:44.000 067 21263.06 452.74 43091.04 48053.70 2021-03-08 22:50:45.000 067 21263.08 452.75 43090.98 48053.66 2021-03-08 22:50:46.000 067 21263.08 452.75 43090.95 48053.64 2021-03-08 22:50:47.000 067 21263.09 452.77 43090.96 48053.65 2021-03-08 22:50:48.000 067 21263.08 452.76 43090.98 48053.65 2021-03-08 22:50:49.000 067 21263.07 452.76 43090.98 48053.71 2021-03-08 22:50:50.000 067 21263.04 452.79 43090.99 48053.73 2021-03-08 22:50:51.000 067 21263.02 452.78 43090.97 48053.66 2021-03-08 22:50:52.000 067 21263.04 452.81 43091.02 48053.63 2021-03-08 22:50:53.000 067 21263.04 452.78 43091.03 48053.72 2021-03-08 22:50:54.000 067 21263.06 452.78 43091.03 48053.71 2021-03-08 22:50:55.000 067 21263.05 452.79 43091.01 48053.70 2021-03-08 22:50:56.000 067 21263.03 452.82 43091.01 48053.71 2021-03-08 22:50:57.000 067 21262.99 452.89 43090.97 48053.66 2021-03-08 22:50:58.000 067 21262.96 452.95 43090.94 48053.61 2021-03-08 22:50:59.000 067 21262.91 452.97 43090.90 48053.66 2021-03-08 22:51:00.000 067 21262.90 452.99 43090.90 48053.56 2021-03-08 22:51:01.000 067 21262.91 452.99 43090.87 48053.48 2021-03-08 22:51:02.000 067 21262.90 453.02 43090.86 48053.39 2021-03-08 22:51:03.000 067 21262.87 453.05 43090.80 48053.46 2021-03-08 22:51:04.000 067 21262.84 453.05 43090.77 48053.43 2021-03-08 22:51:05.000 067 21262.81 453.06 43090.77 48053.44 2021-03-08 22:51:06.000 067 21262.83 453.03 43090.78 48053.32 2021-03-08 22:51:07.000 067 21262.90 452.94 43090.81 48053.42 2021-03-08 22:51:08.000 067 21262.97 452.84 43090.87 48053.39 2021-03-08 22:51:09.000 067 21263.00 452.78 43090.94 48053.49 2021-03-08 22:51:10.000 067 21263.01 452.74 43090.97 48053.53 2021-03-08 22:51:11.000 067 21263.01 452.74 43090.96 48053.64 2021-03-08 22:51:12.000 067 21263.01 452.77 43090.98 48053.56 2021-03-08 22:51:13.000 067 21263.03 452.78 43091.00 48053.64 2021-03-08 22:51:14.000 067 21263.04 452.78 43090.99 48053.57 2021-03-08 22:51:15.000 067 21263.03 452.82 43090.95 48053.56 2021-03-08 22:51:16.000 067 21262.98 452.88 43090.94 48053.60 2021-03-08 22:51:17.000 067 21262.94 452.97 43090.90 48053.56 2021-03-08 22:51:18.000 067 21262.92 452.98 43090.85 48053.57 2021-03-08 22:51:19.000 067 21262.88 453.00 43090.80 48053.50 2021-03-08 22:51:20.000 067 21262.86 453.03 43090.79 48053.36 2021-03-08 22:51:21.000 067 21262.85 453.01 43090.78 48053.43 2021-03-08 22:51:22.000 067 21262.84 453.01 43090.76 48053.37 2021-03-08 22:51:23.000 067 21262.84 453.01 43090.74 48053.35 2021-03-08 22:51:24.000 067 21262.85 453.01 43090.70 48053.35 2021-03-08 22:51:25.000 067 21262.88 453.00 43090.72 48053.29 2021-03-08 22:51:26.000 067 21262.88 452.97 43090.75 48053.43 2021-03-08 22:51:27.000 067 21262.89 452.94 43090.76 48053.34 2021-03-08 22:51:28.000 067 21262.87 452.94 43090.76 48053.31 2021-03-08 22:51:29.000 067 21262.87 452.96 43090.77 48053.39 2021-03-08 22:51:30.000 067 21262.88 452.94 43090.81 48053.44 2021-03-08 22:51:31.000 067 21262.87 452.93 43090.81 48053.34 2021-03-08 22:51:32.000 067 21262.88 452.92 43090.78 48053.43 2021-03-08 22:51:33.000 067 21262.87 452.92 43090.79 48053.46 2021-03-08 22:51:34.000 067 21262.89 452.94 43090.77 48053.41 2021-03-08 22:51:35.000 067 21262.88 452.97 43090.79 48053.41 2021-03-08 22:51:36.000 067 21262.89 452.95 43090.80 48053.39 2021-03-08 22:51:37.000 067 21262.86 452.97 43090.81 48053.37 2021-03-08 22:51:38.000 067 21262.87 453.01 43090.77 48053.46 2021-03-08 22:51:39.000 067 21262.85 453.02 43090.81 48053.48 2021-03-08 22:51:40.000 067 21262.89 453.01 43090.80 48053.31 2021-03-08 22:51:41.000 067 21262.87 453.03 43090.76 48053.36 2021-03-08 22:51:42.000 067 21262.86 453.04 43090.75 48053.39 2021-03-08 22:51:43.000 067 21262.88 453.01 43090.74 48053.34 2021-03-08 22:51:44.000 067 21262.85 453.05 43090.73 48053.41 2021-03-08 22:51:45.000 067 21262.86 453.06 43090.71 48053.37 2021-03-08 22:51:46.000 067 21262.87 453.06 43090.69 48053.27 2021-03-08 22:51:47.000 067 21262.85 453.06 43090.70 48053.28 2021-03-08 22:51:48.000 067 21262.84 453.09 43090.72 48053.37 2021-03-08 22:51:49.000 067 21262.84 453.10 43090.72 48053.38 2021-03-08 22:51:50.000 067 21262.84 453.10 43090.70 48053.28 2021-03-08 22:51:51.000 067 21262.86 453.11 43090.70 48053.35 2021-03-08 22:51:52.000 067 21262.89 453.12 43090.70 48053.25 2021-03-08 22:51:53.000 067 21262.89 453.15 43090.72 48053.29 2021-03-08 22:51:54.000 067 21262.88 453.16 43090.68 48053.37 2021-03-08 22:51:55.000 067 21262.90 453.17 43090.69 48053.34 2021-03-08 22:51:56.000 067 21262.88 453.17 43090.66 48053.28 2021-03-08 22:51:57.000 067 21262.94 453.18 43090.69 48053.29 2021-03-08 22:51:58.000 067 21262.92 453.20 43090.69 48053.33 2021-03-08 22:51:59.000 067 21262.90 453.19 43090.69 48053.34 2021-03-08 22:52:00.000 067 21262.86 453.21 43090.68 48053.24 2021-03-08 22:52:01.000 067 21262.87 453.20 43090.66 48053.32 2021-03-08 22:52:02.000 067 21262.89 453.21 43090.69 48053.27 2021-03-08 22:52:03.000 067 21262.90 453.21 43090.68 48053.30 2021-03-08 22:52:04.000 067 21262.88 453.22 43090.68 48053.26 2021-03-08 22:52:05.000 067 21262.89 453.22 43090.68 48053.32 2021-03-08 22:52:06.000 067 21262.89 453.22 43090.66 48053.25 2021-03-08 22:52:07.000 067 21262.89 453.25 43090.66 48053.34 2021-03-08 22:52:08.000 067 21262.88 453.25 43090.69 48053.31 2021-03-08 22:52:09.000 067 21262.88 453.25 43090.71 48053.27 2021-03-08 22:52:10.000 067 21262.87 453.27 43090.70 48053.28 2021-03-08 22:52:11.000 067 21262.87 453.27 43090.71 48053.26 2021-03-08 22:52:12.000 067 21262.88 453.28 43090.68 48053.26 2021-03-08 22:52:13.000 067 21262.91 453.29 43090.65 48053.33 2021-03-08 22:52:14.000 067 21262.88 453.31 43090.64 48053.33 2021-03-08 22:52:15.000 067 21262.90 453.31 43090.70 48053.27 2021-03-08 22:52:16.000 067 21262.90 453.29 43090.69 48053.29 2021-03-08 22:52:17.000 067 21262.91 453.32 43090.67 48053.30 2021-03-08 22:52:18.000 067 21262.92 453.33 43090.67 48053.32 2021-03-08 22:52:19.000 067 21262.92 453.34 43090.66 48053.40 2021-03-08 22:52:20.000 067 21262.93 453.33 43090.68 48053.34 2021-03-08 22:52:21.000 067 21262.92 453.35 43090.69 48053.28 2021-03-08 22:52:22.000 067 21262.90 453.36 43090.70 48053.28 2021-03-08 22:52:23.000 067 21262.91 453.36 43090.71 48053.35 2021-03-08 22:52:24.000 067 21262.91 453.37 43090.71 48053.32 2021-03-08 22:52:25.000 067 21262.92 453.38 43090.73 48053.30 2021-03-08 22:52:26.000 067 21262.92 453.41 43090.74 48053.38 2021-03-08 22:52:27.000 067 21262.89 453.42 43090.71 48053.28 2021-03-08 22:52:28.000 067 21262.89 453.45 43090.71 48053.35 2021-03-08 22:52:29.000 067 21262.91 453.48 43090.70 48053.39 2021-03-08 22:52:30.000 067 21262.92 453.49 43090.72 48053.29 2021-03-08 22:52:31.000 067 21262.90 453.51 43090.74 48053.32 2021-03-08 22:52:32.000 067 21262.90 453.49 43090.72 48053.42 2021-03-08 22:52:33.000 067 21262.89 453.51 43090.73 48053.40 2021-03-08 22:52:34.000 067 21262.91 453.49 43090.71 48053.32 2021-03-08 22:52:35.000 067 21262.93 453.53 43090.71 48053.35 2021-03-08 22:52:36.000 067 21262.89 453.54 43090.71 48053.32 2021-03-08 22:52:37.000 067 21262.86 453.57 43090.71 48053.42 2021-03-08 22:52:38.000 067 21262.86 453.60 43090.71 48053.29 2021-03-08 22:52:39.000 067 21262.87 453.58 43090.73 48053.38 2021-03-08 22:52:40.000 067 21262.89 453.57 43090.76 48053.38 2021-03-08 22:52:41.000 067 21262.87 453.59 43090.76 48053.34 2021-03-08 22:52:42.000 067 21262.85 453.63 43090.76 48053.34 2021-03-08 22:52:43.000 067 21262.86 453.63 43090.76 48053.33 2021-03-08 22:52:44.000 067 21262.85 453.62 43090.76 48053.39 2021-03-08 22:52:45.000 067 21262.87 453.63 43090.72 48053.30 2021-03-08 22:52:46.000 067 21262.85 453.63 43090.71 48053.42 2021-03-08 22:52:47.000 067 21262.85 453.64 43090.75 48053.33 2021-03-08 22:52:48.000 067 21262.85 453.67 43090.72 48053.33 2021-03-08 22:52:49.000 067 21262.89 453.66 43090.74 48053.44 2021-03-08 22:52:50.000 067 21262.87 453.68 43090.74 48053.29 2021-03-08 22:52:51.000 067 21262.86 453.68 43090.75 48053.34 2021-03-08 22:52:52.000 067 21262.87 453.68 43090.76 48053.40 2021-03-08 22:52:53.000 067 21262.89 453.69 43090.76 48053.38 2021-03-08 22:52:54.000 067 21262.90 453.68 43090.77 48053.39 2021-03-08 22:52:55.000 067 21262.89 453.70 43090.75 48053.42 2021-03-08 22:52:56.000 067 21262.91 453.73 43090.73 48053.35 2021-03-08 22:52:57.000 067 21262.93 453.73 43090.73 48053.34 2021-03-08 22:52:58.000 067 21262.93 453.75 43090.72 48053.45 2021-03-08 22:52:59.000 067 21262.93 453.77 43090.74 48053.44 2021-03-08 22:53:00.000 067 21262.90 453.78 43090.72 48053.36 2021-03-08 22:53:01.000 067 21262.94 453.81 43090.74 48053.38 2021-03-08 22:53:02.000 067 21262.93 453.83 43090.77 48053.37 2021-03-08 22:53:03.000 067 21262.93 453.85 43090.76 48053.39 2021-03-08 22:53:04.000 067 21262.94 453.84 43090.77 48053.45 2021-03-08 22:53:05.000 067 21262.95 453.85 43090.77 48053.44 2021-03-08 22:53:06.000 067 21262.94 453.89 43090.75 48053.38 2021-03-08 22:53:07.000 067 21262.94 453.89 43090.72 48053.36 2021-03-08 22:53:08.000 067 21262.93 453.94 43090.75 48053.44 2021-03-08 22:53:09.000 067 21262.98 453.91 43090.79 48053.43 2021-03-08 22:53:10.000 067 21263.06 453.86 43090.81 48053.45 2021-03-08 22:53:11.000 067 21263.06 453.81 43090.81 48053.52 2021-03-08 22:53:12.000 067 21263.09 453.80 43090.85 48053.48 2021-03-08 22:53:13.000 067 21263.09 453.83 43090.88 48053.52 2021-03-08 22:53:14.000 067 21263.07 453.80 43090.91 48053.65 2021-03-08 22:53:15.000 067 21263.08 453.82 43090.92 48053.66 2021-03-08 22:53:16.000 067 21263.12 453.82 43090.93 48053.56 2021-03-08 22:53:17.000 067 21263.11 453.82 43090.91 48053.61 2021-03-08 22:53:18.000 067 21263.13 453.84 43090.90 48053.64 2021-03-08 22:53:19.000 067 21263.13 453.85 43090.89 48053.63 2021-03-08 22:53:20.000 067 21263.13 453.85 43090.94 48053.69 2021-03-08 22:53:21.000 067 21263.14 453.87 43090.96 48053.59 2021-03-08 22:53:22.000 067 21263.13 453.87 43090.94 48053.69 2021-03-08 22:53:23.000 067 21263.13 453.87 43090.92 48053.62 2021-03-08 22:53:24.000 067 21263.11 453.87 43090.90 48053.63 2021-03-08 22:53:25.000 067 21263.10 453.85 43090.97 48053.62 2021-03-08 22:53:26.000 067 21263.10 453.84 43090.95 48053.56 2021-03-08 22:53:27.000 067 21263.10 453.85 43090.94 48053.67 2021-03-08 22:53:28.000 067 21263.07 453.85 43090.93 48053.62 2021-03-08 22:53:29.000 067 21263.08 453.85 43090.93 48053.54 2021-03-08 22:53:30.000 067 21263.06 453.84 43090.91 48053.58 2021-03-08 22:53:31.000 067 21263.03 453.85 43090.90 48053.62 2021-03-08 22:53:32.000 067 21263.04 453.85 43090.87 48053.56 2021-03-08 22:53:33.000 067 21263.03 453.86 43090.85 48053.58 2021-03-08 22:53:34.000 067 21263.04 453.86 43090.85 48053.62 2021-03-08 22:53:35.000 067 21263.04 453.87 43090.88 48053.53 2021-03-08 22:53:36.000 067 21263.05 453.88 43090.91 48053.52 2021-03-08 22:53:37.000 067 21263.03 453.89 43090.90 48053.63 2021-03-08 22:53:38.000 067 21263.03 453.89 43090.89 48053.65 2021-03-08 22:53:39.000 067 21263.00 453.89 43090.90 48053.50 2021-03-08 22:53:40.000 067 21262.98 453.88 43090.88 48053.54 2021-03-08 22:53:41.000 067 21262.99 453.90 43090.88 48053.56 2021-03-08 22:53:42.000 067 21262.99 453.88 43090.90 48053.56 2021-03-08 22:53:43.000 067 21262.98 453.88 43090.93 48053.61 2021-03-08 22:53:44.000 067 21262.99 453.89 43090.92 48053.58 2021-03-08 22:53:45.000 067 21262.99 453.88 43090.92 48053.51 2021-03-08 22:53:46.000 067 21263.00 453.89 43090.94 48053.61 2021-03-08 22:53:47.000 067 21262.97 453.87 43090.93 48053.54 2021-03-08 22:53:48.000 067 21262.99 453.87 43090.93 48053.59 2021-03-08 22:53:49.000 067 21262.98 453.87 43090.91 48053.59 2021-03-08 22:53:50.000 067 21263.00 453.90 43090.90 48053.52 2021-03-08 22:53:51.000 067 21263.00 453.89 43090.90 48053.64 2021-03-08 22:53:52.000 067 21262.96 453.87 43090.93 48053.53 2021-03-08 22:53:53.000 067 21262.94 453.85 43090.93 48053.56 2021-03-08 22:53:54.000 067 21262.95 453.87 43090.91 48053.61 2021-03-08 22:53:55.000 067 21262.96 453.93 43090.92 48053.52 2021-03-08 22:53:56.000 067 21262.92 453.96 43090.91 48053.53 2021-03-08 22:53:57.000 067 21262.88 453.99 43090.91 48053.57 2021-03-08 22:53:58.000 067 21262.88 454.02 43090.89 48053.53 2021-03-08 22:53:59.000 067 21262.86 454.02 43090.87 48053.47 2021-03-08 22:54:00.000 067 21262.84 454.05 43090.87 48053.42 2021-03-08 22:54:01.000 067 21262.85 454.04 43090.86 48053.48 2021-03-08 22:54:02.000 067 21262.82 454.06 43090.90 48053.43 2021-03-08 22:54:03.000 067 21262.85 454.07 43090.86 48053.47 2021-03-08 22:54:04.000 067 21262.86 454.06 43090.84 48053.53 2021-03-08 22:54:05.000 067 21262.83 454.06 43090.84 48053.40 2021-03-08 22:54:06.000 067 21262.88 454.07 43090.86 48053.40 2021-03-08 22:54:07.000 067 21262.84 454.07 43090.88 48053.49 2021-03-08 22:54:08.000 067 21262.84 454.10 43090.87 48053.48 2021-03-08 22:54:09.000 067 21262.83 454.09 43090.86 48053.41 2021-03-08 22:54:10.000 067 21262.83 454.11 43090.84 48053.47 2021-03-08 22:54:11.000 067 21262.84 454.12 43090.83 48053.42 2021-03-08 22:54:12.000 067 21262.84 454.11 43090.82 48053.47 2021-03-08 22:54:13.000 067 21262.86 454.09 43090.82 48053.47 2021-03-08 22:54:14.000 067 21262.86 454.12 43090.82 48053.45 2021-03-08 22:54:15.000 067 21262.85 454.13 43090.83 48053.45 2021-03-08 22:54:16.000 067 21262.84 454.15 43090.84 48053.51 2021-03-08 22:54:17.000 067 21262.86 454.15 43090.89 48053.50 2021-03-08 22:54:18.000 067 21262.88 454.14 43090.89 48053.44 2021-03-08 22:54:19.000 067 21262.89 454.14 43090.89 48053.45 2021-03-08 22:54:20.000 067 21262.93 454.13 43090.91 48053.49 2021-03-08 22:54:21.000 067 21262.90 454.14 43090.92 48053.51 2021-03-08 22:54:22.000 067 21262.92 454.13 43090.91 48053.51 2021-03-08 22:54:23.000 067 21262.90 454.14 43090.90 48053.50 2021-03-08 22:54:24.000 067 21262.90 454.18 43090.90 48053.44 2021-03-08 22:54:25.000 067 21262.89 454.19 43090.89 48053.47 2021-03-08 22:54:26.000 067 21262.92 454.18 43090.88 48053.53 2021-03-08 22:54:27.000 067 21262.92 454.16 43090.87 48053.55 2021-03-08 22:54:28.000 067 21262.91 454.16 43090.86 48053.46 2021-03-08 22:54:29.000 067 21262.93 454.17 43090.89 48053.43 2021-03-08 22:54:30.000 067 21262.94 454.18 43090.90 48053.49 2021-03-08 22:54:31.000 067 21262.93 454.17 43090.84 48053.49 2021-03-08 22:54:32.000 067 21262.91 454.17 43090.88 48053.54 2021-03-08 22:54:33.000 067 21262.89 454.14 43090.85 48053.52 2021-03-08 22:54:34.000 067 21262.89 454.16 43090.84 48053.45 2021-03-08 22:54:35.000 067 21262.91 454.16 43090.85 48053.43 2021-03-08 22:54:36.000 067 21262.89 454.14 43090.84 48053.50 2021-03-08 22:54:37.000 067 21262.86 454.13 43090.85 48053.49 2021-03-08 22:54:38.000 067 21262.90 454.12 43090.87 48053.45 2021-03-08 22:54:39.000 067 21262.88 454.12 43090.86 48053.45 2021-03-08 22:54:40.000 067 21262.87 454.13 43090.86 48053.52 2021-03-08 22:54:41.000 067 21262.90 454.13 43090.83 48053.43 2021-03-08 22:54:42.000 067 21262.90 454.13 43090.85 48053.50 2021-03-08 22:54:43.000 067 21262.90 454.14 43090.83 48053.45 2021-03-08 22:54:44.000 067 21262.88 454.14 43090.85 48053.44 2021-03-08 22:54:45.000 067 21262.88 454.12 43090.82 48053.48 2021-03-08 22:54:46.000 067 21262.88 454.12 43090.82 48053.51 2021-03-08 22:54:47.000 067 21262.90 454.10 43090.84 48053.39 2021-03-08 22:54:48.000 067 21262.91 454.09 43090.85 48053.43 2021-03-08 22:54:49.000 067 21262.90 454.05 43090.85 48053.52 2021-03-08 22:54:50.000 067 21262.92 454.07 43090.87 48053.50 2021-03-08 22:54:51.000 067 21262.92 454.09 43090.87 48053.42 2021-03-08 22:54:52.000 067 21262.94 454.08 43090.87 48053.45 2021-03-08 22:54:53.000 067 21262.90 454.06 43090.84 48053.42 2021-03-08 22:54:54.000 067 21262.88 454.05 43090.84 48053.46 2021-03-08 22:54:55.000 067 21262.89 454.05 43090.83 48053.48 2021-03-08 22:54:56.000 067 21262.90 454.05 43090.85 48053.50 2021-03-08 22:54:57.000 067 21262.88 454.05 43090.84 48053.41 2021-03-08 22:54:58.000 067 21262.88 454.04 43090.84 48053.47 2021-03-08 22:54:59.000 067 21262.87 454.02 43090.85 48053.48 2021-03-08 22:55:00.000 067 21262.88 454.02 43090.85 48053.48 2021-03-08 22:55:01.000 067 21262.88 454.01 43090.86 48053.52 2021-03-08 22:55:02.000 067 21262.88 453.98 43090.90 48053.52 2021-03-08 22:55:03.000 067 21262.88 453.96 43090.87 48053.43 2021-03-08 22:55:04.000 067 21262.89 453.95 43090.88 48053.44 2021-03-08 22:55:05.000 067 21262.89 453.96 43090.89 48053.55 2021-03-08 22:55:06.000 067 21262.89 453.99 43090.87 48053.50 2021-03-08 22:55:07.000 067 21262.87 453.99 43090.87 48053.47 2021-03-08 22:55:08.000 067 21262.86 453.97 43090.88 48053.46 2021-03-08 22:55:09.000 067 21262.84 453.98 43090.86 48053.43 2021-03-08 22:55:10.000 067 21262.84 453.99 43090.86 48053.44 2021-03-08 22:55:11.000 067 21262.86 453.96 43090.85 48053.48 2021-03-08 22:55:12.000 067 21262.83 453.96 43090.82 48053.53 2021-03-08 22:55:13.000 067 21262.82 453.93 43090.83 48053.35 2021-03-08 22:55:14.000 067 21262.82 453.92 43090.86 48053.48 2021-03-08 22:55:15.000 067 21262.84 453.91 43090.86 48053.44 2021-03-08 22:55:16.000 067 21262.84 453.87 43090.84 48053.42 2021-03-08 22:55:17.000 067 21262.84 453.85 43090.87 48053.51 2021-03-08 22:55:18.000 067 21262.79 453.84 43090.87 48053.39 2021-03-08 22:55:19.000 067 21262.83 453.86 43090.87 48053.52 2021-03-08 22:55:20.000 067 21262.86 453.84 43090.90 48053.46 2021-03-08 22:55:21.000 067 21262.83 453.84 43090.91 48053.46 2021-03-08 22:55:22.000 067 21262.84 453.83 43090.88 48053.45 2021-03-08 22:55:23.000 067 21262.84 453.82 43090.90 48053.45 2021-03-08 22:55:24.000 067 21262.86 453.78 43090.89 48053.53 2021-03-08 22:55:25.000 067 21262.86 453.78 43090.93 48053.53 2021-03-08 22:55:26.000 067 21262.83 453.79 43090.90 48053.43 2021-03-08 22:55:27.000 067 21262.83 453.78 43090.91 48053.45 2021-03-08 22:55:28.000 067 21262.87 453.77 43090.93 48053.49 2021-03-08 22:55:29.000 067 21262.89 453.77 43090.93 48053.50 2021-03-08 22:55:30.000 067 21262.87 453.79 43090.92 48053.49 2021-03-08 22:55:31.000 067 21262.87 453.76 43090.91 48053.50 2021-03-08 22:55:32.000 067 21262.85 453.78 43090.91 48053.43 2021-03-08 22:55:33.000 067 21262.84 453.78 43090.90 48053.45 2021-03-08 22:55:34.000 067 21262.85 453.77 43090.91 48053.52 2021-03-08 22:55:35.000 067 21262.84 453.75 43090.91 48053.49 2021-03-08 22:55:36.000 067 21262.83 453.72 43090.91 48053.45 2021-03-08 22:55:37.000 067 21262.83 453.75 43090.90 48053.47 2021-03-08 22:55:38.000 067 21262.78 453.76 43090.93 48053.41 2021-03-08 22:55:39.000 067 21262.80 453.77 43090.89 48053.51 2021-03-08 22:55:40.000 067 21262.82 453.76 43090.87 48053.39 2021-03-08 22:55:41.000 067 21262.82 453.76 43090.88 48053.47 2021-03-08 22:55:42.000 067 21262.82 453.77 43090.86 48053.44 2021-03-08 22:55:43.000 067 21262.81 453.75 43090.87 48053.45 2021-03-08 22:55:44.000 067 21262.81 453.77 43090.85 48053.50 2021-03-08 22:55:45.000 067 21262.79 453.75 43090.85 48053.37 2021-03-08 22:55:46.000 067 21262.80 453.74 43090.88 48053.48 2021-03-08 22:55:47.000 067 21262.79 453.72 43090.89 48053.40 2021-03-08 22:55:48.000 067 21262.79 453.71 43090.87 48053.40 2021-03-08 22:55:49.000 067 21262.78 453.74 43090.87 48053.40 2021-03-08 22:55:50.000 067 21262.79 453.76 43090.86 48053.47 2021-03-08 22:55:51.000 067 21262.74 453.79 43090.86 48053.47 2021-03-08 22:55:52.000 067 21262.70 453.76 43090.87 48053.37 2021-03-08 22:55:53.000 067 21262.70 453.76 43090.86 48053.34 2021-03-08 22:55:54.000 067 21262.72 453.74 43090.84 48053.40 2021-03-08 22:55:55.000 067 21262.73 453.77 43090.83 48053.40 2021-03-08 22:55:56.000 067 21262.77 453.75 43090.81 48053.43 2021-03-08 22:55:57.000 067 21262.79 453.77 43090.78 48053.41 2021-03-08 22:55:58.000 067 21262.80 453.77 43090.79 48053.32 2021-03-08 22:55:59.000 067 21262.80 453.76 43090.78 48053.35 2021-03-08 22:56:00.000 067 21262.76 453.78 43090.77 48053.43 2021-03-08 22:56:01.000 067 21262.79 453.77 43090.81 48053.41 2021-03-08 22:56:02.000 067 21262.80 453.77 43090.81 48053.35 2021-03-08 22:56:03.000 067 21262.80 453.74 43090.83 48053.37 2021-03-08 22:56:04.000 067 21262.77 453.72 43090.83 48053.36 2021-03-08 22:56:05.000 067 21262.74 453.70 43090.84 48053.42 2021-03-08 22:56:06.000 067 21262.74 453.71 43090.83 48053.32 2021-03-08 22:56:07.000 067 21262.79 453.68 43090.83 48053.44 2021-03-08 22:56:08.000 067 21262.80 453.69 43090.84 48053.37 2021-03-08 22:56:09.000 067 21262.78 453.71 43090.83 48053.44 2021-03-08 22:56:10.000 067 21262.76 453.68 43090.86 48053.46 2021-03-08 22:56:11.000 067 21262.80 453.69 43090.87 48053.40 2021-03-08 22:56:12.000 067 21262.81 453.70 43090.84 48053.49 2021-03-08 22:56:13.000 067 21262.83 453.69 43090.87 48053.43 2021-03-08 22:56:14.000 067 21262.84 453.69 43090.88 48053.42 2021-03-08 22:56:15.000 067 21262.84 453.70 43090.90 48053.45 2021-03-08 22:56:16.000 067 21262.83 453.71 43090.89 48053.49 2021-03-08 22:56:17.000 067 21262.85 453.71 43090.87 48053.50 2021-03-08 22:56:18.000 067 21262.82 453.71 43090.85 48053.42 2021-03-08 22:56:19.000 067 21262.82 453.72 43090.86 48053.42 2021-03-08 22:56:20.000 067 21262.81 453.70 43090.83 48053.53 2021-03-08 22:56:21.000 067 21262.81 453.67 43090.86 48053.50 2021-03-08 22:56:22.000 067 21262.83 453.69 43090.90 48053.48 2021-03-08 22:56:23.000 067 21262.86 453.67 43090.89 48053.51 2021-03-08 22:56:24.000 067 21262.85 453.66 43090.87 48053.45 2021-03-08 22:56:25.000 067 21262.87 453.65 43090.91 48053.43 2021-03-08 22:56:26.000 067 21262.86 453.67 43090.90 48053.56 2021-03-08 22:56:27.000 067 21262.86 453.65 43090.91 48053.53 2021-03-08 22:56:28.000 067 21262.85 453.67 43090.90 48053.45 2021-03-08 22:56:29.000 067 21262.84 453.65 43090.93 48053.46 2021-03-08 22:56:30.000 067 21262.86 453.65 43090.93 48053.50 2021-03-08 22:56:31.000 067 21262.84 453.66 43090.93 48053.51 2021-03-08 22:56:32.000 067 21262.86 453.65 43090.91 48053.44 2021-03-08 22:56:33.000 067 21262.86 453.63 43090.90 48053.58 2021-03-08 22:56:34.000 067 21262.85 453.60 43090.87 48053.51 2021-03-08 22:56:35.000 067 21262.86 453.59 43090.87 48053.45 2021-03-08 22:56:36.000 067 21262.90 453.57 43090.87 48053.52 2021-03-08 22:56:37.000 067 21262.90 453.55 43090.89 48053.53 2021-03-08 22:56:38.000 067 21262.87 453.52 43090.88 48053.45 2021-03-08 22:56:39.000 067 21262.86 453.52 43090.88 48053.56 2021-03-08 22:56:40.000 067 21262.85 453.50 43090.88 48053.54 2021-03-08 22:56:41.000 067 21262.88 453.48 43090.89 48053.47 2021-03-08 22:56:42.000 067 21262.89 453.48 43090.88 48053.49 2021-03-08 22:56:43.000 067 21262.90 453.47 43090.88 48053.51 2021-03-08 22:56:44.000 067 21262.90 453.46 43090.90 48053.49 2021-03-08 22:56:45.000 067 21262.90 453.46 43090.92 48053.54 2021-03-08 22:56:46.000 067 21262.89 453.44 43090.93 48053.55 2021-03-08 22:56:47.000 067 21262.91 453.44 43090.91 48053.48 2021-03-08 22:56:48.000 067 21262.91 453.44 43090.93 48053.47 2021-03-08 22:56:49.000 067 21262.90 453.46 43090.96 48053.56 2021-03-08 22:56:50.000 067 21262.92 453.45 43090.94 48053.56 2021-03-08 22:56:51.000 067 21262.91 453.47 43090.92 48053.53 2021-03-08 22:56:52.000 067 21262.91 453.46 43090.89 48053.54 2021-03-08 22:56:53.000 067 21262.91 453.43 43090.92 48053.51 2021-03-08 22:56:54.000 067 21262.90 453.42 43090.92 48053.49 2021-03-08 22:56:55.000 067 21262.92 453.44 43090.91 48053.58 2021-03-08 22:56:56.000 067 21262.91 453.42 43090.96 48053.57 2021-03-08 22:56:57.000 067 21262.93 453.40 43090.95 48053.48 2021-03-08 22:56:58.000 067 21262.95 453.37 43090.96 48053.52 2021-03-08 22:56:59.000 067 21262.94 453.33 43090.96 48053.56 2021-03-08 22:57:00.000 067 21262.96 453.33 43090.96 48053.58 2021-03-08 22:57:01.000 067 21262.99 453.29 43090.97 48053.57 2021-03-08 22:57:02.000 067 21263.00 453.29 43090.96 48053.59 2021-03-08 22:57:03.000 067 21263.00 453.26 43090.98 48053.57 2021-03-08 22:57:04.000 067 21263.02 453.25 43091.00 48053.59 2021-03-08 22:57:05.000 067 21263.02 453.24 43090.99 48053.67 2021-03-08 22:57:06.000 067 21263.05 453.25 43090.95 48053.59 2021-03-08 22:57:07.000 067 21263.05 453.29 43090.96 48053.65 2021-03-08 22:57:08.000 067 21263.06 453.31 43090.94 48053.61 2021-03-08 22:57:09.000 067 21263.05 453.31 43090.90 48053.61 2021-03-08 22:57:10.000 067 21263.07 453.31 43090.92 48053.64 2021-03-08 22:57:11.000 067 21263.04 453.29 43090.95 48053.57 2021-03-08 22:57:12.000 067 21263.06 453.31 43090.95 48053.65 2021-03-08 22:57:13.000 067 21263.07 453.32 43090.94 48053.65 2021-03-08 22:57:14.000 067 21263.04 453.33 43090.93 48053.61 2021-03-08 22:57:15.000 067 21263.05 453.33 43090.94 48053.61 2021-03-08 22:57:16.000 067 21263.07 453.33 43090.92 48053.61 2021-03-08 22:57:17.000 067 21263.06 453.33 43090.94 48053.62 2021-03-08 22:57:18.000 067 21263.04 453.32 43090.95 48053.67 2021-03-08 22:57:19.000 067 21263.04 453.31 43090.94 48053.65 2021-03-08 22:57:20.000 067 21263.05 453.33 43090.96 48053.61 2021-03-08 22:57:21.000 067 21263.03 453.34 43090.96 48053.57 2021-03-08 22:57:22.000 067 21263.00 453.36 43090.94 48053.66 2021-03-08 22:57:23.000 067 21263.01 453.37 43090.95 48053.63 2021-03-08 22:57:24.000 067 21263.01 453.40 43090.93 48053.61 2021-03-08 22:57:25.000 067 21263.00 453.36 43090.95 48053.61 2021-03-08 22:57:26.000 067 21262.97 453.39 43090.95 48053.54 2021-03-08 22:57:27.000 067 21262.97 453.38 43090.93 48053.54 2021-03-08 22:57:28.000 067 21262.94 453.40 43090.93 48053.63 2021-03-08 22:57:29.000 067 21262.91 453.40 43090.92 48053.59 2021-03-08 22:57:30.000 067 21262.91 453.42 43090.91 48053.49 2021-03-08 22:57:31.000 067 21262.91 453.44 43090.93 48053.54 2021-03-08 22:57:32.000 067 21262.88 453.45 43090.91 48053.55 2021-03-08 22:57:33.000 067 21262.88 453.45 43090.91 48053.54 2021-03-08 22:57:34.000 067 21262.87 453.44 43090.89 48053.50 2021-03-08 22:57:35.000 067 21262.86 453.45 43090.91 48053.56 2021-03-08 22:57:36.000 067 21262.86 453.48 43090.90 48053.46 2021-03-08 22:57:37.000 067 21262.87 453.49 43090.89 48053.51 2021-03-08 22:57:38.000 067 21262.87 453.50 43090.86 48053.47 2021-03-08 22:57:39.000 067 21262.85 453.52 43090.85 48053.44 2021-03-08 22:57:40.000 067 21262.82 453.54 43090.82 48053.43 2021-03-08 22:57:41.000 067 21262.82 453.52 43090.80 48053.49 2021-03-08 22:57:42.000 067 21262.85 453.51 43090.81 48053.47 2021-03-08 22:57:43.000 067 21262.83 453.53 43090.83 48053.40 2021-03-08 22:57:44.000 067 21262.81 453.51 43090.86 48053.43 2021-03-08 22:57:45.000 067 21262.81 453.52 43090.83 48053.47 2021-03-08 22:57:46.000 067 21262.85 453.55 43090.83 48053.44 2021-03-08 22:57:47.000 067 21262.83 453.59 43090.82 48053.48 2021-03-08 22:57:48.000 067 21262.83 453.57 43090.83 48053.46 2021-03-08 22:57:49.000 067 21262.84 453.60 43090.86 48053.39 2021-03-08 22:57:50.000 067 21262.83 453.62 43090.83 48053.35 2021-03-08 22:57:51.000 067 21262.84 453.59 43090.84 48053.46 2021-03-08 22:57:52.000 067 21262.82 453.56 43090.83 48053.44 2021-03-08 22:57:53.000 067 21262.81 453.56 43090.84 48053.37 2021-03-08 22:57:54.000 067 21262.80 453.60 43090.84 48053.44 2021-03-08 22:57:55.000 067 21262.79 453.58 43090.86 48053.37 2021-03-08 22:57:56.000 067 21262.82 453.58 43090.86 48053.39 2021-03-08 22:57:57.000 067 21262.84 453.59 43090.84 48053.48 2021-03-08 22:57:58.000 067 21262.83 453.59 43090.87 48053.44 2021-03-08 22:57:59.000 067 21262.83 453.57 43090.88 48053.40 2021-03-08 22:58:00.000 067 21262.83 453.56 43090.87 48053.40 2021-03-08 22:58:01.000 067 21262.83 453.54 43090.84 48053.47 2021-03-08 22:58:02.000 067 21262.83 453.54 43090.86 48053.46 2021-03-08 22:58:03.000 067 21262.82 453.56 43090.89 48053.44 2021-03-08 22:58:04.000 067 21262.84 453.56 43090.88 48053.49 2021-03-08 22:58:05.000 067 21262.82 453.55 43090.89 48053.40 2021-03-08 22:58:06.000 067 21262.83 453.54 43090.89 48053.49 2021-03-08 22:58:07.000 067 21262.80 453.52 43090.88 48053.39 2021-03-08 22:58:08.000 067 21262.82 453.53 43090.85 48053.44 2021-03-08 22:58:09.000 067 21262.83 453.52 43090.83 48053.45 2021-03-08 22:58:10.000 067 21262.82 453.54 43090.84 48053.40 2021-03-08 22:58:11.000 067 21262.79 453.54 43090.86 48053.47 2021-03-08 22:58:12.000 067 21262.78 453.52 43090.86 48053.40 2021-03-08 22:58:13.000 067 21262.76 453.53 43090.88 48053.39 2021-03-08 22:58:14.000 067 21262.75 453.54 43090.85 48053.38 2021-03-08 22:58:15.000 067 21262.78 453.57 43090.87 48053.40 2021-03-08 22:58:16.000 067 21262.76 453.56 43090.85 48053.45 2021-03-08 22:58:17.000 067 21262.75 453.56 43090.85 48053.43 2021-03-08 22:58:18.000 067 21262.75 453.53 43090.84 48053.35 2021-03-08 22:58:19.000 067 21262.76 453.52 43090.85 48053.37 2021-03-08 22:58:20.000 067 21262.79 453.52 43090.86 48053.45 2021-03-08 22:58:21.000 067 21262.72 453.53 43090.85 48053.43 2021-03-08 22:58:22.000 067 21262.73 453.53 43090.86 48053.41 2021-03-08 22:58:23.000 067 21262.73 453.54 43090.88 48053.43 2021-03-08 22:58:24.000 067 21262.75 453.55 43090.85 48053.39 2021-03-08 22:58:25.000 067 21262.76 453.58 43090.88 48053.39 2021-03-08 22:58:26.000 067 21262.78 453.57 43090.89 48053.50 2021-03-08 22:58:27.000 067 21262.78 453.58 43090.86 48053.47 2021-03-08 22:58:28.000 067 21262.77 453.59 43090.89 48053.38 2021-03-08 22:58:29.000 067 21262.77 453.60 43090.88 48053.41 2021-03-08 22:58:30.000 067 21262.78 453.63 43090.89 48053.43 2021-03-08 22:58:31.000 067 21262.76 453.62 43090.86 48053.42 2021-03-08 22:58:32.000 067 21262.76 453.61 43090.86 48053.46 2021-03-08 22:58:33.000 067 21262.78 453.63 43090.87 48053.46 2021-03-08 22:58:34.000 067 21262.79 453.63 43090.86 48053.40 2021-03-08 22:58:35.000 067 21262.76 453.62 43090.87 48053.40 2021-03-08 22:58:36.000 067 21262.77 453.65 43090.89 48053.50 2021-03-08 22:58:37.000 067 21262.79 453.63 43090.90 48053.46 2021-03-08 22:58:38.000 067 21262.82 453.62 43090.92 48053.45 2021-03-08 22:58:39.000 067 21262.86 453.60 43090.89 48053.41 2021-03-08 22:58:40.000 067 21262.83 453.62 43090.87 48053.50 2021-03-08 22:58:41.000 067 21262.85 453.60 43090.89 48053.39 2021-03-08 22:58:42.000 067 21262.87 453.60 43090.88 48053.49 2021-03-08 22:58:43.000 067 21262.87 453.57 43090.87 48053.43 2021-03-08 22:58:44.000 067 21262.86 453.57 43090.89 48053.44 2021-03-08 22:58:45.000 067 21262.86 453.55 43090.88 48053.49 2021-03-08 22:58:46.000 067 21262.84 453.57 43090.88 48053.49 2021-03-08 22:58:47.000 067 21262.83 453.58 43090.89 48053.40 2021-03-08 22:58:48.000 067 21262.86 453.54 43090.89 48053.41 2021-03-08 22:58:49.000 067 21262.86 453.53 43090.90 48053.47 2021-03-08 22:58:50.000 067 21262.88 453.49 43090.92 48053.50 2021-03-08 22:58:51.000 067 21262.89 453.43 43090.95 48053.50 2021-03-08 22:58:52.000 067 21262.87 453.43 43090.96 48053.55 2021-03-08 22:58:53.000 067 21262.90 453.44 43090.98 48053.51 2021-03-08 22:58:54.000 067 21262.92 453.43 43091.02 48053.56 2021-03-08 22:58:55.000 067 21262.90 453.43 43091.00 48053.65 2021-03-08 22:58:56.000 067 21262.92 453.44 43091.02 48053.66 2021-03-08 22:58:57.000 067 21262.91 453.44 43090.99 48053.58 2021-03-08 22:58:58.000 067 21262.90 453.45 43091.03 48053.60 2021-03-08 22:58:59.000 067 21262.93 453.44 43091.05 48053.67 2021-03-08 22:59:00.000 067 21262.91 453.47 43091.03 48053.65 2021-03-08 22:59:01.000 067 21262.90 453.48 43091.03 48053.61 2021-03-08 22:59:02.000 067 21262.93 453.50 43091.02 48053.63 2021-03-08 22:59:03.000 067 21262.93 453.50 43090.99 48053.55 2021-03-08 22:59:04.000 067 21262.92 453.50 43091.00 48053.56 2021-03-08 22:59:05.000 067 21262.90 453.54 43090.98 48053.61 2021-03-08 22:59:06.000 067 21262.89 453.54 43090.95 48053.52 2021-03-08 22:59:07.000 067 21262.90 453.56 43090.92 48053.58 2021-03-08 22:59:08.000 067 21262.88 453.58 43090.94 48053.54 2021-03-08 22:59:09.000 067 21262.87 453.59 43090.95 48053.51 2021-03-08 22:59:10.000 067 21262.87 453.58 43090.95 48053.55 2021-03-08 22:59:11.000 067 21262.89 453.59 43090.90 48053.51 2021-03-08 22:59:12.000 067 21262.91 453.59 43090.91 48053.55 2021-03-08 22:59:13.000 067 21262.86 453.60 43090.89 48053.50 2021-03-08 22:59:14.000 067 21262.86 453.59 43090.91 48053.49 2021-03-08 22:59:15.000 067 21262.86 453.59 43090.92 48053.48 2021-03-08 22:59:16.000 067 21262.87 453.60 43090.91 48053.54 2021-03-08 22:59:17.000 067 21262.86 453.59 43090.91 48053.44 2021-03-08 22:59:18.000 067 21262.87 453.58 43090.91 48053.45 2021-03-08 22:59:19.000 067 21262.87 453.59 43090.88 48053.50 2021-03-08 22:59:20.000 067 21262.87 453.58 43090.89 48053.49 2021-03-08 22:59:21.000 067 21262.86 453.59 43090.86 48053.51 2021-03-08 22:59:22.000 067 21262.88 453.60 43090.91 48053.53 2021-03-08 22:59:23.000 067 21262.90 453.58 43090.88 48053.44 2021-03-08 22:59:24.000 067 21262.89 453.54 43090.86 48053.45 2021-03-08 22:59:25.000 067 21262.90 453.54 43090.85 48053.56 2021-03-08 22:59:26.000 067 21262.89 453.55 43090.85 48053.54 2021-03-08 22:59:27.000 067 21262.90 453.56 43090.87 48053.46 2021-03-08 22:59:28.000 067 21262.94 453.58 43090.88 48053.48 2021-03-08 22:59:29.000 067 21262.94 453.58 43090.88 48053.50 2021-03-08 22:59:30.000 067 21262.91 453.61 43090.89 48053.48 2021-03-08 22:59:31.000 067 21262.90 453.59 43090.90 48053.55 2021-03-08 22:59:32.000 067 21262.90 453.57 43090.93 48053.47 2021-03-08 22:59:33.000 067 21262.87 453.57 43090.90 48053.51 2021-03-08 22:59:34.000 067 21262.87 453.57 43090.91 48053.47 2021-03-08 22:59:35.000 067 21262.86 453.53 43090.92 48053.51 2021-03-08 22:59:36.000 067 21262.85 453.56 43090.90 48053.51 2021-03-08 22:59:37.000 067 21262.87 453.58 43090.86 48053.45 2021-03-08 22:59:38.000 067 21262.86 453.61 43090.86 48053.53 2021-03-08 22:59:39.000 067 21262.87 453.59 43090.86 48053.53 2021-03-08 22:59:40.000 067 21262.90 453.59 43090.89 48053.47 2021-03-08 22:59:41.000 067 21262.89 453.64 43090.90 48053.46 2021-03-08 22:59:42.000 067 21262.91 453.62 43090.87 48053.49 2021-03-08 22:59:43.000 067 21262.88 453.63 43090.86 48053.47 2021-03-08 22:59:44.000 067 21262.88 453.62 43090.89 48053.53 2021-03-08 22:59:45.000 067 21262.90 453.58 43090.89 48053.51 2021-03-08 22:59:46.000 067 21262.89 453.59 43090.86 48053.45 2021-03-08 22:59:47.000 067 21262.89 453.61 43090.90 48053.47 2021-03-08 22:59:48.000 067 21262.90 453.60 43090.89 48053.55 2021-03-08 22:59:49.000 067 21262.91 453.57 43090.90 48053.53 2021-03-08 22:59:50.000 067 21262.92 453.59 43090.90 48053.51 2021-03-08 22:59:51.000 067 21262.93 453.59 43090.92 48053.50 2021-03-08 22:59:52.000 067 21262.94 453.60 43090.94 48053.53 2021-03-08 22:59:53.000 067 21262.93 453.61 43090.92 48053.51 2021-03-08 22:59:54.000 067 21262.91 453.62 43090.90 48053.57 2021-03-08 22:59:55.000 067 21262.92 453.62 43090.92 48053.56 2021-03-08 22:59:56.000 067 21262.92 453.63 43090.92 48053.48 2021-03-08 22:59:57.000 067 21262.94 453.65 43090.92 48053.49 2021-03-08 22:59:58.000 067 21262.95 453.64 43090.90 48053.56 2021-03-08 22:59:59.000 067 21262.93 453.63 43090.92 48053.53 2021-03-08 23:00:00.000 067 21262.93 453.65 43090.89 48053.55 2021-03-08 23:00:01.000 067 21262.91 453.68 43090.86 48053.52 2021-03-08 23:00:02.000 067 21262.94 453.66 43090.88 48053.47 2021-03-08 23:00:03.000 067 21262.93 453.64 43090.87 48053.46 2021-03-08 23:00:04.000 067 21262.94 453.65 43090.88 48053.57 2021-03-08 23:00:05.000 067 21262.92 453.66 43090.90 48053.44 2021-03-08 23:00:06.000 067 21262.94 453.63 43090.88 48053.52 2021-03-08 23:00:07.000 067 21262.94 453.61 43090.89 48053.53 2021-03-08 23:00:08.000 067 21262.95 453.61 43090.90 48053.51 2021-03-08 23:00:09.000 067 21262.95 453.61 43090.90 48053.60 2021-03-08 23:00:10.000 067 21262.93 453.59 43090.90 48053.47 2021-03-08 23:00:11.000 067 21262.94 453.61 43090.92 48053.58 2021-03-08 23:00:12.000 067 21262.96 453.62 43090.90 48053.56 2021-03-08 23:00:13.000 067 21262.94 453.65 43090.89 48053.57 2021-03-08 23:00:14.000 067 21262.95 453.65 43090.90 48053.55 2021-03-08 23:00:15.000 067 21262.94 453.63 43090.90 48053.50 2021-03-08 23:00:16.000 067 21262.97 453.60 43090.92 48053.52 2021-03-08 23:00:17.000 067 21262.96 453.63 43090.89 48053.62 2021-03-08 23:00:18.000 067 21262.95 453.65 43090.91 48053.60 2021-03-08 23:00:19.000 067 21262.95 453.63 43090.91 48053.52 2021-03-08 23:00:20.000 067 21262.94 453.64 43090.89 48053.56 2021-03-08 23:00:21.000 067 21262.96 453.66 43090.91 48053.55 2021-03-08 23:00:22.000 067 21262.94 453.67 43090.93 48053.56 2021-03-08 23:00:23.000 067 21262.99 453.66 43090.90 48053.60 2021-03-08 23:00:24.000 067 21262.94 453.65 43090.89 48053.61 2021-03-08 23:00:25.000 067 21262.92 453.65 43090.94 48053.51 2021-03-08 23:00:26.000 067 21262.90 453.68 43090.93 48053.53 2021-03-08 23:00:27.000 067 21262.86 453.73 43090.91 48053.60 2021-03-08 23:00:28.000 067 21262.84 453.75 43090.86 48053.55 2021-03-08 23:00:29.000 067 21262.83 453.77 43090.87 48053.49 2021-03-08 23:00:30.000 067 21262.79 453.81 43090.86 48053.47 2021-03-08 23:00:31.000 067 21262.77 453.80 43090.86 48053.42 2021-03-08 23:00:32.000 067 21262.82 453.81 43090.82 48053.41 2021-03-08 23:00:33.000 067 21262.81 453.82 43090.84 48053.47 2021-03-08 23:00:34.000 067 21262.77 453.83 43090.83 48053.44 2021-03-08 23:00:35.000 067 21262.77 453.84 43090.82 48053.39 2021-03-08 23:00:36.000 067 21262.76 453.83 43090.82 48053.43 2021-03-08 23:00:37.000 067 21262.77 453.85 43090.84 48053.42 2021-03-08 23:00:38.000 067 21262.78 453.85 43090.84 48053.39 2021-03-08 23:00:39.000 067 21262.78 453.86 43090.86 48053.44 2021-03-08 23:00:40.000 067 21262.74 453.84 43090.84 48053.36 2021-03-08 23:00:41.000 067 21262.72 453.84 43090.84 48053.43 2021-03-08 23:00:42.000 067 21262.73 453.84 43090.85 48053.41 2021-03-08 23:00:43.000 067 21262.70 453.85 43090.85 48053.38 2021-03-08 23:00:44.000 067 21262.67 453.85 43090.83 48053.36 2021-03-08 23:00:45.000 067 21262.69 453.88 43090.83 48053.37 2021-03-08 23:00:46.000 067 21262.69 453.92 43090.82 48053.43 2021-03-08 23:00:47.000 067 21262.67 453.92 43090.81 48053.42 2021-03-08 23:00:48.000 067 21262.66 453.95 43090.83 48053.32 2021-03-08 23:00:49.000 067 21262.65 453.97 43090.83 48053.34 2021-03-08 23:00:50.000 067 21262.67 453.98 43090.81 48053.37 2021-03-08 23:00:51.000 067 21262.68 453.99 43090.82 48053.37 2021-03-08 23:00:52.000 067 21262.67 454.01 43090.81 48053.39 2021-03-08 23:00:53.000 067 21262.66 453.99 43090.83 48053.37 2021-03-08 23:00:54.000 067 21262.70 454.00 43090.79 48053.31 2021-03-08 23:00:55.000 067 21262.68 454.02 43090.81 48053.29 2021-03-08 23:00:56.000 067 21262.65 454.03 43090.79 48053.40 2021-03-08 23:00:57.000 067 21262.64 454.06 43090.82 48053.33 2021-03-08 23:00:58.000 067 21262.63 454.06 43090.84 48053.35 2021-03-08 23:00:59.000 067 21262.59 454.07 43090.75 48053.36 2021-03-08 23:01:00.000 067 21262.62 454.08 43090.80 48053.28 2021-03-08 23:01:01.000 067 21262.62 454.08 43090.80 48053.28 2021-03-08 23:01:02.000 067 21262.61 454.08 43090.79 48053.39 2021-03-08 23:01:03.000 067 21262.63 454.10 43090.82 48053.29 2021-03-08 23:01:04.000 067 21262.61 454.10 43090.82 48053.33 2021-03-08 23:01:05.000 067 21262.58 454.12 43090.83 48053.32 2021-03-08 23:01:06.000 067 21262.58 454.13 43090.82 48053.27 2021-03-08 23:01:07.000 067 21262.59 454.14 43090.79 48053.37 2021-03-08 23:01:08.000 067 21262.58 454.16 43090.79 48053.29 2021-03-08 23:01:09.000 067 21262.59 454.14 43090.82 48053.35 2021-03-08 23:01:10.000 067 21262.57 454.15 43090.81 48053.31 2021-03-08 23:01:11.000 067 21262.57 454.17 43090.77 48053.28 2021-03-08 23:01:12.000 067 21262.59 454.17 43090.79 48053.36 2021-03-08 23:01:13.000 067 21262.58 454.16 43090.79 48053.37 2021-03-08 23:01:14.000 067 21262.60 454.15 43090.79 48053.29 2021-03-08 23:01:15.000 067 21262.59 454.16 43090.81 48053.31 2021-03-08 23:01:16.000 067 21262.59 454.13 43090.79 48053.27 2021-03-08 23:01:17.000 067 21262.57 454.15 43090.76 48053.29 2021-03-08 23:01:18.000 067 21262.58 454.15 43090.77 48053.37 2021-03-08 23:01:19.000 067 21262.58 454.14 43090.79 48053.25 2021-03-08 23:01:20.000 067 21262.61 454.14 43090.78 48053.35 2021-03-08 23:01:21.000 067 21262.62 454.11 43090.82 48053.33 2021-03-08 23:01:22.000 067 21262.60 454.11 43090.83 48053.30 2021-03-08 23:01:23.000 067 21262.64 454.11 43090.81 48053.30 2021-03-08 23:01:24.000 067 21262.62 454.12 43090.81 48053.31 2021-03-08 23:01:25.000 067 21262.60 454.11 43090.82 48053.36 2021-03-08 23:01:26.000 067 21262.61 454.10 43090.83 48053.31 2021-03-08 23:01:27.000 067 21262.61 454.07 43090.85 48053.35 2021-03-08 23:01:28.000 067 21262.61 454.08 43090.82 48053.36 2021-03-08 23:01:29.000 067 21262.62 454.10 43090.82 48053.27 2021-03-08 23:01:30.000 067 21262.64 454.10 43090.82 48053.34 2021-03-08 23:01:31.000 067 21262.61 454.07 43090.81 48053.38 2021-03-08 23:01:32.000 067 21262.60 454.09 43090.84 48053.31 2021-03-08 23:01:33.000 067 21262.61 454.09 43090.81 48053.33 2021-03-08 23:01:34.000 067 21262.63 454.09 43090.81 48053.38 2021-03-08 23:01:35.000 067 21262.62 454.10 43090.83 48053.40 2021-03-08 23:01:36.000 067 21262.58 454.10 43090.79 48053.28 2021-03-08 23:01:37.000 067 21262.58 454.11 43090.83 48053.28 2021-03-08 23:01:38.000 067 21262.59 454.10 43090.83 48053.35 2021-03-08 23:01:39.000 067 21262.60 454.09 43090.82 48053.34 2021-03-08 23:01:40.000 067 21262.61 454.07 43090.82 48053.30 2021-03-08 23:01:41.000 067 21262.61 454.07 43090.83 48053.31 2021-03-08 23:01:42.000 067 21262.58 454.08 43090.82 48053.30 2021-03-08 23:01:43.000 067 21262.58 454.09 43090.85 48053.30 2021-03-08 23:01:44.000 067 21262.62 454.07 43090.84 48053.38 2021-03-08 23:01:45.000 067 21262.58 454.07 43090.86 48053.38 2021-03-08 23:01:46.000 067 21262.57 454.05 43090.83 48053.30 2021-03-08 23:01:47.000 067 21262.59 454.04 43090.86 48053.31 2021-03-08 23:01:48.000 067 21262.60 454.05 43090.88 48053.34 2021-03-08 23:01:49.000 067 21262.60 454.04 43090.85 48053.39 2021-03-08 23:01:50.000 067 21262.58 454.03 43090.87 48053.29 2021-03-08 23:01:51.000 067 21262.56 454.04 43090.86 48053.38 2021-03-08 23:01:52.000 067 21262.54 454.03 43090.85 48053.30 2021-03-08 23:01:53.000 067 21262.50 454.07 43090.86 48053.34 2021-03-08 23:01:54.000 067 21262.52 454.06 43090.84 48053.36 2021-03-08 23:01:55.000 067 21262.49 454.07 43090.81 48053.30 2021-03-08 23:01:56.000 067 21262.49 454.09 43090.83 48053.30 2021-03-08 23:01:57.000 067 21262.53 454.08 43090.86 48053.28 2021-03-08 23:01:58.000 067 21262.50 454.13 43090.82 48053.35 2021-03-08 23:01:59.000 067 21262.48 454.15 43090.80 48053.29 2021-03-08 23:02:00.000 067 21262.50 454.18 43090.80 48053.31 2021-03-08 23:02:01.000 067 21262.47 454.14 43090.81 48053.25 2021-03-08 23:02:02.000 067 21262.45 454.14 43090.79 48053.25 2021-03-08 23:02:03.000 067 21262.44 454.13 43090.79 48053.30 2021-03-08 23:02:04.000 067 21262.43 454.13 43090.83 48053.30 2021-03-08 23:02:05.000 067 21262.43 454.16 43090.82 48053.22 2021-03-08 23:02:06.000 067 21262.44 454.17 43090.84 48053.22 2021-03-08 23:02:07.000 067 21262.45 454.16 43090.82 48053.24 2021-03-08 23:02:08.000 067 21262.43 454.17 43090.85 48053.24 2021-03-08 23:02:09.000 067 21262.46 454.14 43090.90 48053.32 2021-03-08 23:02:10.000 067 21262.45 454.15 43090.83 48053.30 2021-03-08 23:02:11.000 067 21262.42 454.17 43090.80 48053.23 2021-03-08 23:02:12.000 067 21262.44 454.18 43090.80 48053.23 2021-03-08 23:02:13.000 067 21262.45 454.17 43090.81 48053.29 2021-03-08 23:02:14.000 067 21262.43 454.16 43090.83 48053.26 2021-03-08 23:02:15.000 067 21262.43 454.16 43090.85 48053.24 2021-03-08 23:02:16.000 067 21262.42 454.17 43090.81 48053.26 2021-03-08 23:02:17.000 067 21262.43 454.16 43090.80 48053.21 2021-03-08 23:02:18.000 067 21262.42 454.16 43090.81 48053.18 2021-03-08 23:02:19.000 067 21262.42 454.17 43090.82 48053.26 2021-03-08 23:02:20.000 067 21262.40 454.15 43090.82 48053.25 2021-03-08 23:02:21.000 067 21262.40 454.20 43090.82 48053.22 2021-03-08 23:02:22.000 067 21262.40 454.21 43090.81 48053.26 2021-03-08 23:02:23.000 067 21262.40 454.21 43090.80 48053.20 2021-03-08 23:02:24.000 067 21262.39 454.21 43090.83 48053.20 2021-03-08 23:02:25.000 067 21262.40 454.21 43090.81 48053.26 2021-03-08 23:02:26.000 067 21262.35 454.22 43090.78 48053.29 2021-03-08 23:02:27.000 067 21262.37 454.18 43090.84 48053.22 2021-03-08 23:02:28.000 067 21262.40 454.16 43090.86 48053.22 2021-03-08 23:02:29.000 067 21262.41 454.19 43090.86 48053.23 2021-03-08 23:02:30.000 067 21262.39 454.20 43090.87 48053.26 2021-03-08 23:02:31.000 067 21262.39 454.20 43090.85 48053.30 2021-03-08 23:02:32.000 067 21262.40 454.19 43090.83 48053.29 2021-03-08 23:02:33.000 067 21262.40 454.19 43090.86 48053.23 2021-03-08 23:02:34.000 067 21262.42 454.18 43090.89 48053.22 2021-03-08 23:02:35.000 067 21262.43 454.18 43090.89 48053.30 2021-03-08 23:02:36.000 067 21262.41 454.20 43090.88 48053.27 2021-03-08 23:02:37.000 067 21262.40 454.20 43090.89 48053.33 2021-03-08 23:02:38.000 067 21262.38 454.21 43090.90 48053.27 2021-03-08 23:02:39.000 067 21262.40 454.22 43090.89 48053.32 2021-03-08 23:02:40.000 067 21262.37 454.24 43090.87 48053.27 2021-03-08 23:02:41.000 067 21262.39 454.25 43090.90 48053.27 2021-03-08 23:02:42.000 067 21262.40 454.27 43090.88 48053.27 2021-03-08 23:02:43.000 067 21262.42 454.27 43090.90 48053.32 2021-03-08 23:02:44.000 067 21262.44 454.27 43090.87 48053.34 2021-03-08 23:02:45.000 067 21262.42 454.29 43090.90 48053.23 2021-03-08 23:02:46.000 067 21262.46 454.31 43090.91 48053.27 2021-03-08 23:02:47.000 067 21262.47 454.31 43090.95 48053.31 2021-03-08 23:02:48.000 067 21262.42 454.32 43090.91 48053.35 2021-03-08 23:02:49.000 067 21262.44 454.32 43090.88 48053.35 2021-03-08 23:02:50.000 067 21262.47 454.30 43090.94 48053.34 2021-03-08 23:02:51.000 067 21262.48 454.29 43090.98 48053.28 2021-03-08 23:02:52.000 067 21262.45 454.32 43090.94 48053.36 2021-03-08 23:02:53.000 067 21262.48 454.31 43090.96 48053.43 2021-03-08 23:02:54.000 067 21262.47 454.32 43090.96 48053.43 2021-03-08 23:02:55.000 067 21262.47 454.35 43090.99 48053.37 2021-03-08 23:02:56.000 067 21262.47 454.37 43090.97 48053.38 2021-03-08 23:02:57.000 067 21262.47 454.38 43090.98 48053.38 2021-03-08 23:02:58.000 067 21262.47 454.39 43090.97 48053.38 2021-03-08 23:02:59.000 067 21262.51 454.37 43090.99 48053.46 2021-03-08 23:03:00.000 067 21262.49 454.41 43090.95 48053.48 2021-03-08 23:03:01.000 067 21262.53 454.44 43090.97 48053.38 2021-03-08 23:03:02.000 067 21262.56 454.41 43090.97 48053.40 2021-03-08 23:03:03.000 067 21262.54 454.42 43090.97 48053.47 2021-03-08 23:03:04.000 067 21262.52 454.43 43090.94 48053.49 2021-03-08 23:03:05.000 067 21262.53 454.45 43090.99 48053.44 2021-03-08 23:03:06.000 067 21262.51 454.47 43091.00 48053.48 2021-03-08 23:03:07.000 067 21262.53 454.49 43091.00 48053.42 2021-03-08 23:03:08.000 067 21262.53 454.47 43091.01 48053.50 2021-03-08 23:03:09.000 067 21262.54 454.49 43090.99 48053.42 2021-03-08 23:03:10.000 067 21262.57 454.51 43091.00 48053.48 2021-03-08 23:03:11.000 067 21262.57 454.52 43091.01 48053.49 2021-03-08 23:03:12.000 067 21262.56 454.53 43091.01 48053.45 2021-03-08 23:03:13.000 067 21262.54 454.55 43091.04 48053.52 2021-03-08 23:03:14.000 067 21262.54 454.57 43091.04 48053.43 2021-03-08 23:03:15.000 067 21262.56 454.55 43091.04 48053.46 2021-03-08 23:03:16.000 067 21262.56 454.59 43091.02 48053.49 2021-03-08 23:03:17.000 067 21262.54 454.59 43091.02 48053.49 2021-03-08 23:03:18.000 067 21262.56 454.59 43091.05 48053.51 2021-03-08 23:03:19.000 067 21262.53 454.60 43091.02 48053.51 2021-03-08 23:03:20.000 067 21262.53 454.62 43091.00 48053.42 2021-03-08 23:03:21.000 067 21262.52 454.63 43091.02 48053.41 2021-03-08 23:03:22.000 067 21262.52 454.62 43091.02 48053.51 2021-03-08 23:03:23.000 067 21262.53 454.59 43091.00 48053.48 2021-03-08 23:03:24.000 067 21262.50 454.59 43091.02 48053.43 2021-03-08 23:03:25.000 067 21262.49 454.60 43091.02 48053.46 2021-03-08 23:03:26.000 067 21262.49 454.61 43091.02 48053.43 2021-03-08 23:03:27.000 067 21262.52 454.62 43091.04 48053.44 2021-03-08 23:03:28.000 067 21262.51 454.60 43091.01 48053.50 2021-03-08 23:03:29.000 067 21262.47 454.61 43091.01 48053.46 2021-03-08 23:03:30.000 067 21262.47 454.63 43091.03 48053.41 2021-03-08 23:03:31.000 067 21262.46 454.65 43091.04 48053.39 2021-03-08 23:03:32.000 067 21262.47 454.65 43091.03 48053.49 2021-03-08 23:03:33.000 067 21262.50 454.65 43091.01 48053.43 2021-03-08 23:03:34.000 067 21262.48 454.69 43090.98 48053.45 2021-03-08 23:03:35.000 067 21262.47 454.69 43090.99 48053.43 2021-03-08 23:03:36.000 067 21262.46 454.71 43091.00 48053.36 2021-03-08 23:03:37.000 067 21262.46 454.71 43091.00 48053.43 2021-03-08 23:03:38.000 067 21262.44 454.72 43090.99 48053.37 2021-03-08 23:03:39.000 067 21262.45 454.72 43090.98 48053.40 2021-03-08 23:03:40.000 067 21262.44 454.73 43090.99 48053.42 2021-03-08 23:03:41.000 067 21262.43 454.74 43091.02 48053.37 2021-03-08 23:03:42.000 067 21262.45 454.74 43091.01 48053.45 2021-03-08 23:03:43.000 067 21262.42 454.74 43091.00 48053.34 2021-03-08 23:03:44.000 067 21262.41 454.75 43091.03 48053.38 2021-03-08 23:03:45.000 067 21262.42 454.77 43091.03 48053.41 2021-03-08 23:03:46.000 067 21262.41 454.77 43091.04 48053.39 2021-03-08 23:03:47.000 067 21262.40 454.77 43091.01 48053.46 2021-03-08 23:03:48.000 067 21262.40 454.75 43090.99 48053.39 2021-03-08 23:03:49.000 067 21262.38 454.75 43090.96 48053.33 2021-03-08 23:03:50.000 067 21262.38 454.72 43090.94 48053.36 2021-03-08 23:03:51.000 067 21262.36 454.71 43090.96 48053.38 2021-03-08 23:03:52.000 067 21262.37 454.77 43090.93 48053.35 2021-03-08 23:03:53.000 067 21262.41 454.76 43090.91 48053.34 2021-03-08 23:03:54.000 067 21262.41 454.73 43090.92 48053.35 2021-03-08 23:03:55.000 067 21262.39 454.75 43090.90 48053.28 2021-03-08 23:03:56.000 067 21262.37 454.74 43090.92 48053.31 2021-03-08 23:03:57.000 067 21262.35 454.70 43090.94 48053.36 2021-03-08 23:03:58.000 067 21262.37 454.71 43090.93 48053.37 2021-03-08 23:03:59.000 067 21262.38 454.72 43090.92 48053.25 2021-03-08 23:04:00.000 067 21262.37 454.71 43090.92 48053.32 2021-03-08 23:04:01.000 067 21262.37 454.71 43090.94 48053.32 2021-03-08 23:04:02.000 067 21262.35 454.71 43090.91 48053.29 2021-03-08 23:04:03.000 067 21262.37 454.73 43090.91 48053.36 2021-03-08 23:04:04.000 067 21262.38 454.72 43090.95 48053.38 2021-03-08 23:04:05.000 067 21262.35 454.73 43090.96 48053.29 2021-03-08 23:04:06.000 067 21262.38 454.72 43090.95 48053.28 2021-03-08 23:04:07.000 067 21262.37 454.71 43090.97 48053.37 2021-03-08 23:04:08.000 067 21262.38 454.71 43090.99 48053.35 2021-03-08 23:04:09.000 067 21262.40 454.72 43090.97 48053.34 2021-03-08 23:04:10.000 067 21262.36 454.75 43090.95 48053.40 2021-03-08 23:04:11.000 067 21262.36 454.76 43090.94 48053.31 2021-03-08 23:04:12.000 067 21262.36 454.76 43090.96 48053.37 2021-03-08 23:04:13.000 067 21262.38 454.76 43090.97 48053.36 2021-03-08 23:04:14.000 067 21262.39 454.77 43090.98 48053.33 2021-03-08 23:04:15.000 067 21262.38 454.78 43090.97 48053.33 2021-03-08 23:04:16.000 067 21262.39 454.81 43090.93 48053.40 2021-03-08 23:04:17.000 067 21262.38 454.81 43090.93 48053.41 2021-03-08 23:04:18.000 067 21262.38 454.82 43090.94 48053.31 2021-03-08 23:04:19.000 067 21262.37 454.83 43090.95 48053.32 2021-03-08 23:04:20.000 067 21262.40 454.82 43090.96 48053.36 2021-03-08 23:04:21.000 067 21262.37 454.84 43090.95 48053.32 2021-03-08 23:04:22.000 067 21262.38 454.84 43090.97 48053.36 2021-03-08 23:04:23.000 067 21262.34 454.87 43090.96 48053.37 2021-03-08 23:04:24.000 067 21262.36 454.85 43090.94 48053.27 2021-03-08 23:04:25.000 067 21262.33 454.86 43090.90 48053.28 2021-03-08 23:04:26.000 067 21262.37 454.87 43090.87 48053.36 2021-03-08 23:04:27.000 067 21262.38 454.88 43090.91 48053.36 2021-03-08 23:04:28.000 067 21262.39 454.90 43090.90 48053.33 2021-03-08 23:04:29.000 067 21262.38 454.89 43090.93 48053.33 2021-03-08 23:04:30.000 067 21262.37 454.88 43090.95 48053.30 2021-03-08 23:04:31.000 067 21262.37 454.88 43090.94 48053.31 2021-03-08 23:04:32.000 067 21262.36 454.89 43090.93 48053.39 2021-03-08 23:04:33.000 067 21262.35 454.91 43090.93 48053.36 2021-03-08 23:04:34.000 067 21262.35 454.89 43090.94 48053.28 2021-03-08 23:04:35.000 067 21262.34 454.89 43090.95 48053.33 2021-03-08 23:04:36.000 067 21262.34 454.92 43090.95 48053.29 2021-03-08 23:04:37.000 067 21262.33 454.89 43090.96 48053.31 2021-03-08 23:04:38.000 067 21262.32 454.86 43090.96 48053.37 2021-03-08 23:04:39.000 067 21262.35 454.88 43090.94 48053.36 2021-03-08 23:04:40.000 067 21262.31 454.91 43090.94 48053.28 2021-03-08 23:04:41.000 067 21262.32 454.91 43090.94 48053.29 2021-03-08 23:04:42.000 067 21262.30 454.92 43090.95 48053.33 2021-03-08 23:04:43.000 067 21262.30 454.95 43090.94 48053.33 2021-03-08 23:04:44.000 067 21262.34 454.95 43090.95 48053.24 2021-03-08 23:04:45.000 067 21262.33 454.97 43090.94 48053.33 2021-03-08 23:04:46.000 067 21262.32 454.97 43090.89 48053.25 2021-03-08 23:04:47.000 067 21262.34 454.97 43090.90 48053.29 2021-03-08 23:04:48.000 067 21262.33 454.98 43090.91 48053.26 2021-03-08 23:04:49.000 067 21262.28 454.95 43090.91 48053.21 2021-03-08 23:04:50.000 067 21262.26 454.92 43090.92 48053.23 2021-03-08 23:04:51.000 067 21262.28 454.92 43090.91 48053.29 2021-03-08 23:04:52.000 067 21262.21 454.94 43090.92 48053.30 2021-03-08 23:04:53.000 067 21262.18 454.95 43090.91 48053.21 2021-03-08 23:04:54.000 067 21262.19 454.93 43090.96 48053.24 2021-03-08 23:04:55.000 067 21262.19 454.94 43090.95 48053.23 2021-03-08 23:04:56.000 067 21262.16 454.97 43090.92 48053.24 2021-03-08 23:04:57.000 067 21262.11 454.97 43090.95 48053.27 2021-03-08 23:04:58.000 067 21262.11 454.97 43090.94 48053.26 2021-03-08 23:04:59.000 067 21262.12 454.98 43090.91 48053.17 2021-03-08 23:05:00.000 067 21262.10 454.99 43090.90 48053.18 2021-03-08 23:05:01.000 067 21262.09 455.01 43090.89 48053.19 2021-03-08 23:05:02.000 067 21262.07 455.02 43090.90 48053.17 2021-03-08 23:05:03.000 067 21262.09 455.02 43090.89 48053.23 2021-03-08 23:05:04.000 067 21262.11 455.05 43090.86 48053.21 2021-03-08 23:05:05.000 067 21262.09 455.13 43090.87 48053.12 2021-03-08 23:05:06.000 067 21262.08 455.15 43090.84 48053.14 2021-03-08 23:05:07.000 067 21262.08 455.13 43090.87 48053.21 2021-03-08 23:05:08.000 067 21262.07 455.11 43090.88 48053.14 2021-03-08 23:05:09.000 067 21262.07 455.11 43090.90 48053.15 2021-03-08 23:05:10.000 067 21262.05 455.10 43090.85 48053.17 2021-03-08 23:05:11.000 067 21262.05 455.11 43090.91 48053.11 2021-03-08 23:05:12.000 067 21262.03 455.14 43090.92 48053.09 2021-03-08 23:05:13.000 067 21261.99 455.18 43090.89 48053.20 2021-03-08 23:05:14.000 067 21261.98 455.19 43090.92 48053.18 2021-03-08 23:05:15.000 067 21261.99 455.19 43090.92 48053.13 2021-03-08 23:05:16.000 067 21262.01 455.20 43090.92 48053.16 2021-03-08 23:05:17.000 067 21262.02 455.21 43090.92 48053.12 2021-03-08 23:05:18.000 067 21261.98 455.24 43090.90 48053.10 2021-03-08 23:05:19.000 067 21261.99 455.24 43090.91 48053.20 2021-03-08 23:05:20.000 067 21262.01 455.25 43090.94 48053.17 2021-03-08 23:05:21.000 067 21262.03 455.28 43090.94 48053.14 2021-03-08 23:05:22.000 067 21262.05 455.27 43090.96 48053.14 2021-03-08 23:05:23.000 067 21262.03 455.27 43090.95 48053.14 2021-03-08 23:05:24.000 067 21262.02 455.28 43090.95 48053.14 2021-03-08 23:05:25.000 067 21262.03 455.30 43090.94 48053.21 2021-03-08 23:05:26.000 067 21262.02 455.32 43090.96 48053.12 2021-03-08 23:05:27.000 067 21262.02 455.34 43090.94 48053.20 2021-03-08 23:05:28.000 067 21262.00 455.35 43090.95 48053.16 2021-03-08 23:05:29.000 067 21262.01 455.36 43090.95 48053.12 2021-03-08 23:05:30.000 067 21262.01 455.40 43090.95 48053.22 2021-03-08 23:05:31.000 067 21262.02 455.41 43090.92 48053.13 2021-03-08 23:05:32.000 067 21262.00 455.46 43090.93 48053.19 2021-03-08 23:05:33.000 067 21262.03 455.46 43090.93 48053.16 2021-03-08 23:05:34.000 067 21262.07 455.46 43090.93 48053.23 2021-03-08 23:05:35.000 067 21262.09 455.47 43090.93 48053.21 2021-03-08 23:05:36.000 067 21262.10 455.50 43090.90 48053.13 2021-03-08 23:05:37.000 067 21262.06 455.50 43090.94 48053.13 2021-03-08 23:05:38.000 067 21262.03 455.51 43090.96 48053.24 2021-03-08 23:05:39.000 067 21262.04 455.48 43090.91 48053.19 2021-03-08 23:05:40.000 067 21262.06 455.49 43090.92 48053.18 2021-03-08 23:05:41.000 067 21262.04 455.51 43090.93 48053.20 2021-03-08 23:05:42.000 067 21262.03 455.50 43090.94 48053.16 2021-03-08 23:05:43.000 067 21262.04 455.51 43090.94 48053.15 2021-03-08 23:05:44.000 067 21262.04 455.51 43090.97 48053.23 2021-03-08 23:05:45.000 067 21262.08 455.52 43090.96 48053.23 2021-03-08 23:05:46.000 067 21262.07 455.52 43090.97 48053.21 2021-03-08 23:05:47.000 067 21262.05 455.54 43090.97 48053.22 2021-03-08 23:05:48.000 067 21262.08 455.51 43090.96 48053.20 2021-03-08 23:05:49.000 067 21262.10 455.50 43090.95 48053.20 2021-03-08 23:05:50.000 067 21262.10 455.51 43090.98 48053.26 2021-03-08 23:05:51.000 067 21262.11 455.51 43091.00 48053.30 2021-03-08 23:05:52.000 067 21262.12 455.49 43091.01 48053.21 2021-03-08 23:05:53.000 067 21262.11 455.47 43091.01 48053.26 2021-03-08 23:05:54.000 067 21262.13 455.47 43091.02 48053.31 2021-03-08 23:05:55.000 067 21262.13 455.47 43091.03 48053.25 2021-03-08 23:05:56.000 067 21262.14 455.46 43091.03 48053.36 2021-03-08 23:05:57.000 067 21262.15 455.45 43091.06 48053.29 2021-03-08 23:05:58.000 067 21262.14 455.45 43091.05 48053.35 2021-03-08 23:05:59.000 067 21262.12 455.47 43091.04 48053.36 2021-03-08 23:06:00.000 067 21262.16 455.45 43091.09 48053.37 2021-03-08 23:06:01.000 067 21262.16 455.46 43091.04 48053.31 2021-03-08 23:06:02.000 067 21262.17 455.47 43091.07 48053.34 2021-03-08 23:06:03.000 067 21262.17 455.46 43091.09 48053.41 2021-03-08 23:06:04.000 067 21262.16 455.48 43091.06 48053.42 2021-03-08 23:06:05.000 067 21262.20 455.47 43091.07 48053.40 2021-03-08 23:06:06.000 067 21262.22 455.48 43091.08 48053.42 2021-03-08 23:06:07.000 067 21262.19 455.45 43091.11 48053.38 2021-03-08 23:06:08.000 067 21262.20 455.48 43091.09 48053.39 2021-03-08 23:06:09.000 067 21262.23 455.48 43091.12 48053.47 2021-03-08 23:06:10.000 067 21262.24 455.50 43091.13 48053.46 2021-03-08 23:06:11.000 067 21262.27 455.54 43091.12 48053.39 2021-03-08 23:06:12.000 067 21262.28 455.58 43091.06 48053.38 2021-03-08 23:06:13.000 067 21262.29 455.58 43091.04 48053.41 2021-03-08 23:06:14.000 067 21262.26 455.58 43091.03 48053.36 2021-03-08 23:06:15.000 067 21262.27 455.51 43091.01 48053.43 2021-03-08 23:06:16.000 067 21262.26 455.48 43091.04 48053.41 2021-03-08 23:06:17.000 067 21262.25 455.48 43091.04 48053.34 2021-03-08 23:06:18.000 067 21262.24 455.47 43091.07 48053.35 2021-03-08 23:06:19.000 067 21262.27 455.48 43091.10 48053.42 2021-03-08 23:06:20.000 067 21262.27 455.46 43091.10 48053.45 2021-03-08 23:06:21.000 067 21262.31 455.46 43091.11 48053.42 2021-03-08 23:06:22.000 067 21262.30 455.47 43091.12 48053.41 2021-03-08 23:06:23.000 067 21262.30 455.47 43091.12 48053.50 2021-03-08 23:06:24.000 067 21262.32 455.46 43091.09 48053.40 2021-03-08 23:06:25.000 067 21262.34 455.45 43091.07 48053.48 2021-03-08 23:06:26.000 067 21262.34 455.47 43091.10 48053.47 2021-03-08 23:06:27.000 067 21262.34 455.47 43091.09 48053.46 2021-03-08 23:06:28.000 067 21262.33 455.49 43091.09 48053.44 2021-03-08 23:06:29.000 067 21262.35 455.49 43091.13 48053.51 2021-03-08 23:06:30.000 067 21262.36 455.49 43091.12 48053.42 2021-03-08 23:06:31.000 067 21262.34 455.50 43091.10 48053.44 2021-03-08 23:06:32.000 067 21262.35 455.52 43091.10 48053.51 2021-03-08 23:06:33.000 067 21262.33 455.54 43091.10 48053.51 2021-03-08 23:06:34.000 067 21262.33 455.56 43091.06 48053.48 2021-03-08 23:06:35.000 067 21262.28 455.57 43091.07 48053.47 2021-03-08 23:06:36.000 067 21262.28 455.57 43091.07 48053.39 2021-03-08 23:06:37.000 067 21262.28 455.57 43091.07 48053.40 2021-03-08 23:06:38.000 067 21262.28 455.58 43091.07 48053.47 2021-03-08 23:06:39.000 067 21262.28 455.59 43091.04 48053.48 2021-03-08 23:06:40.000 067 21262.28 455.58 43091.05 48053.38 2021-03-08 23:06:41.000 067 21262.30 455.61 43091.07 48053.39 2021-03-08 23:06:42.000 067 21262.29 455.62 43091.06 48053.41 2021-03-08 23:06:43.000 067 21262.28 455.61 43091.03 48053.45 2021-03-08 23:06:44.000 067 21262.24 455.65 43091.01 48053.35 2021-03-08 23:06:45.000 067 21262.25 455.67 43091.02 48053.45 2021-03-08 23:06:46.000 067 21262.26 455.68 43091.02 48053.35 2021-03-08 23:06:47.000 067 21262.26 455.66 43091.02 48053.39 2021-03-08 23:06:48.000 067 21262.26 455.70 43091.02 48053.43 2021-03-08 23:06:49.000 067 21262.28 455.69 43091.03 48053.36 2021-03-08 23:06:50.000 067 21262.29 455.72 43091.04 48053.43 2021-03-08 23:06:51.000 067 21262.26 455.71 43091.06 48053.38 2021-03-08 23:06:52.000 067 21262.26 455.71 43091.05 48053.40 2021-03-08 23:06:53.000 067 21262.26 455.71 43091.05 48053.41 2021-03-08 23:06:54.000 067 21262.28 455.73 43091.07 48053.46 2021-03-08 23:06:55.000 067 21262.29 455.73 43091.08 48053.48 2021-03-08 23:06:56.000 067 21262.28 455.75 43091.10 48053.36 2021-03-08 23:06:57.000 067 21262.29 455.78 43091.10 48053.40 2021-03-08 23:06:58.000 067 21262.30 455.77 43091.10 48053.45 2021-03-08 23:06:59.000 067 21262.30 455.76 43091.09 48053.43 2021-03-08 23:07:00.000 067 21262.31 455.79 43091.09 48053.45 2021-03-08 23:07:01.000 067 21262.30 455.80 43091.08 48053.45 2021-03-08 23:07:02.000 067 21262.28 455.78 43091.10 48053.39 2021-03-08 23:07:03.000 067 21262.27 455.79 43091.11 48053.42 2021-03-08 23:07:04.000 067 21262.25 455.82 43091.09 48053.49 2021-03-08 23:07:05.000 067 21262.29 455.80 43091.10 48053.50 2021-03-08 23:07:06.000 067 21262.30 455.85 43091.09 48053.40 2021-03-08 23:07:07.000 067 21262.27 455.86 43091.06 48053.42 2021-03-08 23:07:08.000 067 21262.27 455.89 43091.09 48053.41 2021-03-08 23:07:09.000 067 21262.25 455.90 43091.10 48053.46 2021-03-08 23:07:10.000 067 21262.24 455.88 43091.11 48053.34 2021-03-08 23:07:11.000 067 21262.24 455.88 43091.09 48053.43 2021-03-08 23:07:12.000 067 21262.22 455.87 43091.11 48053.36 2021-03-08 23:07:13.000 067 21262.23 455.87 43091.09 48053.37 2021-03-08 23:07:14.000 067 21262.21 455.84 43091.11 48053.42 2021-03-08 23:07:15.000 067 21262.24 455.82 43091.12 48053.36 2021-03-08 23:07:16.000 067 21262.22 455.80 43091.11 48053.37 2021-03-08 23:07:17.000 067 21262.23 455.79 43091.13 48053.43 2021-03-08 23:07:18.000 067 21262.22 455.78 43091.14 48053.44 2021-03-08 23:07:19.000 067 21262.18 455.78 43091.14 48053.39 2021-03-08 23:07:20.000 067 21262.16 455.78 43091.16 48053.40 2021-03-08 23:07:21.000 067 21262.18 455.79 43091.18 48053.40 2021-03-08 23:07:22.000 067 21262.18 455.81 43091.18 48053.40 2021-03-08 23:07:23.000 067 21262.22 455.83 43091.15 48053.45 2021-03-08 23:07:24.000 067 21262.25 455.84 43091.14 48053.44 2021-03-08 23:07:25.000 067 21262.21 455.82 43091.12 48053.36 2021-03-08 23:07:26.000 067 21262.20 455.81 43091.11 48053.34 2021-03-08 23:07:27.000 067 21262.17 455.81 43091.14 48053.41 2021-03-08 23:07:28.000 067 21262.15 455.82 43091.14 48053.38 2021-03-08 23:07:29.000 067 21262.15 455.83 43091.10 48053.41 2021-03-08 23:07:30.000 067 21262.19 455.84 43091.12 48053.42 2021-03-08 23:07:31.000 067 21262.18 455.86 43091.11 48053.36 2021-03-08 23:07:32.000 067 21262.20 455.84 43091.12 48053.34 2021-03-08 23:07:33.000 067 21262.21 455.84 43091.11 48053.45 2021-03-08 23:07:34.000 067 21262.24 455.82 43091.11 48053.46 2021-03-08 23:07:35.000 067 21262.26 455.82 43091.14 48053.38 2021-03-08 23:07:36.000 067 21262.25 455.82 43091.13 48053.40 2021-03-08 23:07:37.000 067 21262.25 455.79 43091.17 48053.40 2021-03-08 23:07:38.000 067 21262.26 455.77 43091.17 48053.42 2021-03-08 23:07:39.000 067 21262.28 455.76 43091.15 48053.47 2021-03-08 23:07:40.000 067 21262.27 455.76 43091.16 48053.49 2021-03-08 23:07:41.000 067 21262.25 455.75 43091.16 48053.42 2021-03-08 23:07:42.000 067 21262.28 455.73 43091.17 48053.43 2021-03-08 23:07:43.000 067 21262.27 455.73 43091.16 48053.51 2021-03-08 23:07:44.000 067 21262.28 455.76 43091.15 48053.50 2021-03-08 23:07:45.000 067 21262.26 455.76 43091.13 48053.47 2021-03-08 23:07:46.000 067 21262.23 455.77 43091.11 48053.48 2021-03-08 23:07:47.000 067 21262.25 455.77 43091.11 48053.40 2021-03-08 23:07:48.000 067 21262.22 455.78 43091.11 48053.46 2021-03-08 23:07:49.000 067 21262.19 455.76 43091.13 48053.40 2021-03-08 23:07:50.000 067 21262.18 455.75 43091.13 48053.43 2021-03-08 23:07:51.000 067 21262.16 455.73 43091.11 48053.43 2021-03-08 23:07:52.000 067 21262.17 455.70 43091.11 48053.36 2021-03-08 23:07:53.000 067 21262.17 455.69 43091.13 48053.44 2021-03-08 23:07:54.000 067 21262.14 455.65 43091.16 48053.36 2021-03-08 23:07:55.000 067 21262.12 455.63 43091.16 48053.37 2021-03-08 23:07:56.000 067 21262.05 455.64 43091.13 48053.39 2021-03-08 23:07:57.000 067 21262.04 455.61 43091.14 48053.38 2021-03-08 23:07:58.000 067 21262.03 455.58 43091.15 48053.38 2021-03-08 23:07:59.000 067 21262.02 455.57 43091.12 48053.38 2021-03-08 23:08:00.000 067 21262.04 455.52 43091.11 48053.32 2021-03-08 23:08:01.000 067 21262.02 455.51 43091.12 48053.31 2021-03-08 23:08:02.000 067 21262.01 455.52 43091.07 48053.36 2021-03-08 23:08:03.000 067 21262.01 455.51 43091.09 48053.34 2021-03-08 23:08:04.000 067 21262.00 455.50 43091.07 48053.29 2021-03-08 23:08:05.000 067 21261.98 455.47 43091.07 48053.30 2021-03-08 23:08:06.000 067 21261.98 455.47 43091.09 48053.26 2021-03-08 23:08:07.000 067 21261.96 455.41 43091.09 48053.26 2021-03-08 23:08:08.000 067 21261.98 455.43 43091.10 48053.32 2021-03-08 23:08:09.000 067 21261.95 455.41 43091.06 48053.23 2021-03-08 23:08:10.000 067 21261.96 455.41 43091.06 48053.28 2021-03-08 23:08:11.000 067 21261.95 455.41 43091.06 48053.26 2021-03-08 23:08:12.000 067 21261.91 455.43 43091.04 48053.27 2021-03-08 23:08:13.000 067 21261.93 455.44 43091.09 48053.21 2021-03-08 23:08:14.000 067 21261.91 455.45 43091.08 48053.24 2021-03-08 23:08:15.000 067 21261.91 455.45 43091.05 48053.28 2021-03-08 23:08:16.000 067 21261.95 455.46 43091.05 48053.26 2021-03-08 23:08:17.000 067 21261.93 455.45 43091.07 48053.22 2021-03-08 23:08:18.000 067 21261.92 455.47 43091.03 48053.22 2021-03-08 23:08:19.000 067 21261.92 455.48 43091.03 48053.21 2021-03-08 23:08:20.000 067 21261.93 455.47 43091.08 48053.21 2021-03-08 23:08:21.000 067 21261.92 455.47 43091.06 48053.28 2021-03-08 23:08:22.000 067 21261.93 455.48 43091.04 48053.26 2021-03-08 23:08:23.000 067 21261.92 455.48 43091.06 48053.20 2021-03-08 23:08:24.000 067 21261.96 455.49 43091.05 48053.23 2021-03-08 23:08:25.000 067 21261.94 455.49 43091.09 48053.26 2021-03-08 23:08:26.000 067 21261.96 455.50 43091.07 48053.16 2021-03-08 23:08:27.000 067 21261.96 455.51 43091.06 48053.28 2021-03-08 23:08:28.000 067 21261.96 455.52 43091.07 48053.28 2021-03-08 23:08:29.000 067 21261.99 455.53 43091.05 48053.22 2021-03-08 23:08:30.000 067 21262.00 455.52 43091.03 48053.19 2021-03-08 23:08:31.000 067 21262.00 455.50 43091.05 48053.21 2021-03-08 23:08:32.000 067 21262.00 455.53 43091.02 48053.23 2021-03-08 23:08:33.000 067 21262.02 455.54 43091.02 48053.30 2021-03-08 23:08:34.000 067 21262.00 455.56 43091.03 48053.26 2021-03-08 23:08:35.000 067 21261.99 455.58 43091.04 48053.18 2021-03-08 23:08:36.000 067 21262.00 455.56 43091.04 48053.20 2021-03-08 23:08:37.000 067 21261.99 455.55 43091.02 48053.22 2021-03-08 23:08:38.000 067 21262.00 455.58 43091.02 48053.20 2021-03-08 23:08:39.000 067 21261.98 455.58 43091.04 48053.26 2021-03-08 23:08:40.000 067 21261.99 455.53 43091.01 48053.25 2021-03-08 23:08:41.000 067 21262.01 455.52 43091.04 48053.15 2021-03-08 23:08:42.000 067 21262.00 455.50 43091.08 48053.22 2021-03-08 23:08:43.000 067 21262.00 455.51 43091.07 48053.26 2021-03-08 23:08:44.000 067 21262.03 455.51 43091.07 48053.28 2021-03-08 23:08:45.000 067 21262.06 455.53 43091.09 48053.29 2021-03-08 23:08:46.000 067 21262.07 455.51 43091.09 48053.31 2021-03-08 23:08:47.000 067 21262.03 455.51 43091.09 48053.25 2021-03-08 23:08:48.000 067 21262.06 455.51 43091.07 48053.26 2021-03-08 23:08:49.000 067 21262.10 455.54 43091.09 48053.36 2021-03-08 23:08:50.000 067 21262.09 455.53 43091.07 48053.29 2021-03-08 23:08:51.000 067 21262.09 455.53 43091.06 48053.29 2021-03-08 23:08:52.000 067 21262.11 455.55 43091.05 48053.38 2021-03-08 23:08:53.000 067 21262.13 455.57 43091.06 48053.28 2021-03-08 23:08:54.000 067 21262.14 455.60 43091.05 48053.38 2021-03-08 23:08:55.000 067 21262.12 455.60 43091.03 48053.33 2021-03-08 23:08:56.000 067 21262.11 455.61 43091.06 48053.33 2021-03-08 23:08:57.000 067 21262.15 455.59 43091.07 48053.32 2021-03-08 23:08:58.000 067 21262.18 455.57 43091.10 48053.40 2021-03-08 23:08:59.000 067 21262.21 455.60 43091.09 48053.39 2021-03-08 23:09:00.000 067 21262.19 455.61 43091.08 48053.35 2021-03-08 23:09:01.000 067 21262.22 455.58 43091.08 48053.33 2021-03-08 23:09:02.000 067 21262.21 455.59 43091.10 48053.39 2021-03-08 23:09:03.000 067 21262.21 455.61 43091.08 48053.39 2021-03-08 23:09:04.000 067 21262.21 455.59 43091.09 48053.41 2021-03-08 23:09:05.000 067 21262.23 455.60 43091.07 48053.41 2021-03-08 23:09:06.000 067 21262.22 455.60 43091.11 48053.35 2021-03-08 23:09:07.000 067 21262.24 455.60 43091.13 48053.38 2021-03-08 23:09:08.000 067 21262.24 455.61 43091.12 48053.46 2021-03-08 23:09:09.000 067 21262.26 455.60 43091.10 48053.48 2021-03-08 23:09:10.000 067 21262.26 455.60 43091.14 48053.40 2021-03-08 23:09:11.000 067 21262.25 455.61 43091.14 48053.40 2021-03-08 23:09:12.000 067 21262.23 455.63 43091.12 48053.40 2021-03-08 23:09:13.000 067 21262.24 455.62 43091.11 48053.39 2021-03-08 23:09:14.000 067 21262.23 455.59 43091.14 48053.46 2021-03-08 23:09:15.000 067 21262.27 455.59 43091.14 48053.47 2021-03-08 23:09:16.000 067 21262.29 455.57 43091.16 48053.41 2021-03-08 23:09:17.000 067 21262.28 455.56 43091.20 48053.49 2021-03-08 23:09:18.000 067 21262.28 455.55 43091.24 48053.46 2021-03-08 23:09:19.000 067 21262.31 455.55 43091.21 48053.44 2021-03-08 23:09:20.000 067 21262.34 455.56 43091.20 48053.55 2021-03-08 23:09:21.000 067 21262.32 455.57 43091.19 48053.45 2021-03-08 23:09:22.000 067 21262.32 455.57 43091.21 48053.54 2021-03-08 23:09:23.000 067 21262.34 455.55 43091.21 48053.51 2021-03-08 23:09:24.000 067 21262.34 455.59 43091.22 48053.53 2021-03-08 23:09:25.000 067 21262.36 455.59 43091.25 48053.52 2021-03-08 23:09:26.000 067 21262.36 455.60 43091.25 48053.55 2021-03-08 23:09:27.000 067 21262.37 455.59 43091.25 48053.61 2021-03-08 23:09:28.000 067 21262.40 455.62 43091.25 48053.61 2021-03-08 23:09:29.000 067 21262.40 455.64 43091.25 48053.57 2021-03-08 23:09:30.000 067 21262.42 455.64 43091.23 48053.56 2021-03-08 23:09:31.000 067 21262.41 455.70 43091.26 48053.63 2021-03-08 23:09:32.000 067 21262.41 455.72 43091.24 48053.62 2021-03-08 23:09:33.000 067 21262.46 455.73 43091.25 48053.62 2021-03-08 23:09:34.000 067 21262.45 455.72 43091.26 48053.62 2021-03-08 23:09:35.000 067 21262.42 455.75 43091.24 48053.58 2021-03-08 23:09:36.000 067 21262.43 455.74 43091.25 48053.56 2021-03-08 23:09:37.000 067 21262.42 455.76 43091.25 48053.63 2021-03-08 23:09:38.000 067 21262.41 455.76 43091.26 48053.65 2021-03-08 23:09:39.000 067 21262.41 455.77 43091.25 48053.57 2021-03-08 23:09:40.000 067 21262.39 455.78 43091.24 48053.56 2021-03-08 23:09:41.000 067 21262.37 455.78 43091.21 48053.64 2021-03-08 23:09:42.000 067 21262.40 455.78 43091.24 48053.63 2021-03-08 23:09:43.000 067 21262.39 455.80 43091.25 48053.61 2021-03-08 23:09:44.000 067 21262.42 455.79 43091.23 48053.61 2021-03-08 23:09:45.000 067 21262.39 455.79 43091.26 48053.57 2021-03-08 23:09:46.000 067 21262.40 455.81 43091.28 48053.58 2021-03-08 23:09:47.000 067 21262.41 455.83 43091.24 48053.67 2021-03-08 23:09:48.000 067 21262.44 455.84 43091.23 48053.62 2021-03-08 23:09:49.000 067 21262.45 455.84 43091.22 48053.59 2021-03-08 23:09:50.000 067 21262.45 455.84 43091.24 48053.59 2021-03-08 23:09:51.000 067 21262.43 455.83 43091.23 48053.64 2021-03-08 23:09:52.000 067 21262.42 455.85 43091.22 48053.66 2021-03-08 23:09:53.000 067 21262.45 455.87 43091.21 48053.63 2021-03-08 23:09:54.000 067 21262.44 455.85 43091.23 48053.66 2021-03-08 23:09:55.000 067 21262.43 455.86 43091.23 48053.58 2021-03-08 23:09:56.000 067 21262.41 455.86 43091.24 48053.59 2021-03-08 23:09:57.000 067 21262.41 455.87 43091.23 48053.66 2021-03-08 23:09:58.000 067 21262.42 455.86 43091.21 48053.64 2021-03-08 23:09:59.000 067 21262.43 455.88 43091.21 48053.58 2021-03-08 23:10:00.000 067 21262.41 455.91 43091.22 48053.57 2021-03-08 23:10:01.000 067 21262.44 455.93 43091.21 48053.58 2021-03-08 23:10:02.000 067 21262.45 455.92 43091.17 48053.58 2021-03-08 23:10:03.000 067 21262.44 455.90 43091.16 48053.58 2021-03-08 23:10:04.000 067 21262.45 455.90 43091.17 48053.53 2021-03-08 23:10:05.000 067 21262.48 455.91 43091.19 48053.62 2021-03-08 23:10:06.000 067 21262.46 455.92 43091.18 48053.56 2021-03-08 23:10:07.000 067 21262.48 455.91 43091.18 48053.58 2021-03-08 23:10:08.000 067 21262.47 455.93 43091.16 48053.57 2021-03-08 23:10:09.000 067 21262.42 455.95 43091.18 48053.59 2021-03-08 23:10:10.000 067 21262.40 455.93 43091.19 48053.59 2021-03-08 23:10:11.000 067 21262.41 455.92 43091.19 48053.52 2021-03-08 23:10:12.000 067 21262.41 455.90 43091.19 48053.54 2021-03-08 23:10:13.000 067 21262.44 455.90 43091.18 48053.57 2021-03-08 23:10:14.000 067 21262.39 455.91 43091.18 48053.58 2021-03-08 23:10:15.000 067 21262.39 455.91 43091.17 48053.54 2021-03-08 23:10:16.000 067 21262.39 455.90 43091.20 48053.53 2021-03-08 23:10:17.000 067 21262.41 455.89 43091.19 48053.53 2021-03-08 23:10:18.000 067 21262.41 455.90 43091.19 48053.56 2021-03-08 23:10:19.000 067 21262.44 455.87 43091.19 48053.62 2021-03-08 23:10:20.000 067 21262.48 455.83 43091.18 48053.60 2021-03-08 23:10:21.000 067 21262.47 455.82 43091.18 48053.52 2021-03-08 23:10:22.000 067 21262.43 455.84 43091.18 48053.55 2021-03-08 23:10:23.000 067 21262.41 455.84 43091.18 48053.63 2021-03-08 23:10:24.000 067 21262.38 455.83 43091.16 48053.61 2021-03-08 23:10:25.000 067 21262.38 455.82 43091.21 48053.56 2021-03-08 23:10:26.000 067 21262.39 455.86 43091.22 48053.58 2021-03-08 23:10:27.000 067 21262.41 455.86 43091.16 48053.53 2021-03-08 23:10:28.000 067 21262.39 455.88 43091.19 48053.52 2021-03-08 23:10:29.000 067 21262.41 455.85 43091.21 48053.60 2021-03-08 23:10:30.000 067 21262.39 455.86 43091.21 48053.60 2021-03-08 23:10:31.000 067 21262.38 455.86 43091.22 48053.52 2021-03-08 23:10:32.000 067 21262.41 455.86 43091.19 48053.52 2021-03-08 23:10:33.000 067 21262.37 455.85 43091.16 48053.58 2021-03-08 23:10:34.000 067 21262.37 455.86 43091.18 48053.57 2021-03-08 23:10:35.000 067 21262.35 455.88 43091.15 48053.55 2021-03-08 23:10:36.000 067 21262.37 455.89 43091.18 48053.56 2021-03-08 23:10:37.000 067 21262.37 455.88 43091.16 48053.50 2021-03-08 23:10:38.000 067 21262.36 455.88 43091.14 48053.50 2021-03-08 23:10:39.000 067 21262.35 455.87 43091.15 48053.57 2021-03-08 23:10:40.000 067 21262.38 455.85 43091.15 48053.47 2021-03-08 23:10:41.000 067 21262.36 455.85 43091.13 48053.53 2021-03-08 23:10:42.000 067 21262.36 455.86 43091.14 48053.52 2021-03-08 23:10:43.000 067 21262.39 455.81 43091.14 48053.48 2021-03-08 23:10:44.000 067 21262.42 455.77 43091.18 48053.62 2021-03-08 23:10:45.000 067 21262.44 455.74 43091.18 48053.53 2021-03-08 23:10:46.000 067 21262.45 455.72 43091.20 48053.60 2021-03-08 23:10:47.000 067 21262.44 455.70 43091.18 48053.60 2021-03-08 23:10:48.000 067 21262.46 455.69 43091.20 48053.60 2021-03-08 23:10:49.000 067 21262.45 455.67 43091.20 48053.59 2021-03-08 23:10:50.000 067 21262.43 455.67 43091.23 48053.58 2021-03-08 23:10:51.000 067 21262.44 455.67 43091.23 48053.58 2021-03-08 23:10:52.000 067 21262.45 455.65 43091.21 48053.66 2021-03-08 23:10:53.000 067 21262.44 455.65 43091.19 48053.63 2021-03-08 23:10:54.000 067 21262.47 455.65 43091.19 48053.59 2021-03-08 23:10:55.000 067 21262.49 455.62 43091.18 48053.57 2021-03-08 23:10:56.000 067 21262.48 455.61 43091.16 48053.61 2021-03-08 23:10:57.000 067 21262.47 455.61 43091.17 48053.63 2021-03-08 23:10:58.000 067 21262.47 455.58 43091.19 48053.60 2021-03-08 23:10:59.000 067 21262.46 455.58 43091.20 48053.61 2021-03-08 23:11:00.000 067 21262.46 455.53 43091.21 48053.56 2021-03-08 23:11:01.000 067 21262.41 455.57 43091.20 48053.57 2021-03-08 23:11:02.000 067 21262.40 455.55 43091.23 48053.65 2021-03-08 23:11:03.000 067 21262.42 455.52 43091.24 48053.63 2021-03-08 23:11:04.000 067 21262.38 455.53 43091.24 48053.59 2021-03-08 23:11:05.000 067 21262.37 455.57 43091.28 48053.57 2021-03-08 23:11:06.000 067 21262.36 455.53 43091.27 48053.63 2021-03-08 23:11:07.000 067 21262.35 455.52 43091.25 48053.58 2021-03-08 23:11:08.000 067 21262.33 455.53 43091.22 48053.62 2021-03-08 23:11:09.000 067 21262.30 455.55 43091.21 48053.61 2021-03-08 23:11:10.000 067 21262.29 455.56 43091.22 48053.51 2021-03-08 23:11:11.000 067 21262.29 455.56 43091.21 48053.59 2021-03-08 23:11:12.000 067 21262.31 455.56 43091.20 48053.52 2021-03-08 23:11:13.000 067 21262.30 455.56 43091.20 48053.54 2021-03-08 23:11:14.000 067 21262.27 455.56 43091.19 48053.53 2021-03-08 23:11:15.000 067 21262.23 455.56 43091.19 48053.49 2021-03-08 23:11:16.000 067 21262.24 455.55 43091.21 48053.53 2021-03-08 23:11:17.000 067 21262.21 455.58 43091.19 48053.47 2021-03-08 23:11:18.000 067 21262.22 455.59 43091.18 48053.46 2021-03-08 23:11:19.000 067 21262.24 455.59 43091.16 48053.49 2021-03-08 23:11:20.000 067 21262.20 455.60 43091.16 48053.47 2021-03-08 23:11:21.000 067 21262.18 455.62 43091.16 48053.50 2021-03-08 23:11:22.000 067 21262.20 455.62 43091.16 48053.47 2021-03-08 23:11:23.000 067 21262.18 455.61 43091.12 48053.38 2021-03-08 23:11:24.000 067 21262.16 455.62 43091.10 48053.40 2021-03-08 23:11:25.000 067 21262.17 455.60 43091.09 48053.45 2021-03-08 23:11:26.000 067 21262.18 455.62 43091.07 48053.43 2021-03-08 23:11:27.000 067 21262.17 455.61 43091.09 48053.41 2021-03-08 23:11:28.000 067 21262.20 455.60 43091.10 48053.40 2021-03-08 23:11:29.000 067 21262.20 455.61 43091.08 48053.36 2021-03-08 23:11:30.000 067 21262.21 455.57 43091.11 48053.36 2021-03-08 23:11:31.000 067 21262.20 455.56 43091.10 48053.45 2021-03-08 23:11:32.000 067 21262.19 455.57 43091.11 48053.44 2021-03-08 23:11:33.000 067 21262.20 455.55 43091.11 48053.35 2021-03-08 23:11:34.000 067 21262.20 455.51 43091.12 48053.41 2021-03-08 23:11:35.000 067 21262.23 455.48 43091.13 48053.44 2021-03-08 23:11:36.000 067 21262.23 455.47 43091.16 48053.38 2021-03-08 23:11:37.000 067 21262.21 455.48 43091.13 48053.46 2021-03-08 23:11:38.000 067 21262.27 455.48 43091.15 48053.42 2021-03-08 23:11:39.000 067 21262.26 455.49 43091.16 48053.49 2021-03-08 23:11:40.000 067 21262.23 455.50 43091.14 48053.45 2021-03-08 23:11:41.000 067 21262.26 455.44 43091.14 48053.48 2021-03-08 23:11:42.000 067 21262.28 455.41 43091.14 48053.44 2021-03-08 23:11:43.000 067 21262.23 455.44 43091.15 48053.51 2021-03-08 23:11:44.000 067 21262.23 455.45 43091.17 48053.42 2021-03-08 23:11:45.000 067 21262.26 455.43 43091.16 48053.51 2021-03-08 23:11:46.000 067 21262.29 455.40 43091.16 48053.50 2021-03-08 23:11:47.000 067 21262.27 455.41 43091.14 48053.49 2021-03-08 23:11:48.000 067 21262.29 455.39 43091.15 48053.51 2021-03-08 23:11:49.000 067 21262.27 455.39 43091.17 48053.46 2021-03-08 23:11:50.000 067 21262.27 455.37 43091.15 48053.46 2021-03-08 23:11:51.000 067 21262.27 455.37 43091.18 48053.53 2021-03-08 23:11:52.000 067 21262.24 455.33 43091.16 48053.52 2021-03-08 23:11:53.000 067 21262.23 455.33 43091.15 48053.47 2021-03-08 23:11:54.000 067 21262.23 455.33 43091.18 48053.49 2021-03-08 23:11:55.000 067 21262.23 455.31 43091.21 48053.51 2021-03-08 23:11:56.000 067 21262.24 455.30 43091.22 48053.51 2021-03-08 23:11:57.000 067 21262.23 455.28 43091.21 48053.48 2021-03-08 23:11:58.000 067 21262.23 455.29 43091.20 48053.58 2021-03-08 23:11:59.000 067 21262.21 455.28 43091.20 48053.58 2021-03-08 23:12:00.000 067 21262.19 455.30 43091.23 48053.48 2021-03-08 23:12:01.000 067 21262.20 455.29 43091.21 48053.53 2021-03-08 23:12:02.000 067 21262.24 455.30 43091.18 48053.53 2021-03-08 23:12:03.000 067 21262.27 455.26 43091.17 48053.48 2021-03-08 23:12:04.000 067 21262.26 455.22 43091.21 48053.56 2021-03-08 23:12:05.000 067 21262.29 455.22 43091.22 48053.56 2021-03-08 23:12:06.000 067 21262.29 455.19 43091.24 48053.53 2021-03-08 23:12:07.000 067 21262.33 455.16 43091.27 48053.54 2021-03-08 23:12:08.000 067 21262.36 455.16 43091.27 48053.59 2021-03-08 23:12:09.000 067 21262.40 455.10 43091.30 48053.64 2021-03-08 23:12:10.000 067 21262.45 455.04 43091.34 48053.67 2021-03-08 23:12:11.000 067 21262.46 454.99 43091.38 48053.71 2021-03-08 23:12:12.000 067 21262.47 454.98 43091.38 48053.68 2021-03-08 23:12:13.000 067 21262.50 454.96 43091.40 48053.73 2021-03-08 23:12:14.000 067 21262.53 454.96 43091.41 48053.82 2021-03-08 23:12:15.000 067 21262.51 454.95 43091.42 48053.84 2021-03-08 23:12:16.000 067 21262.48 454.95 43091.41 48053.76 2021-03-08 23:12:17.000 067 21262.49 454.96 43091.41 48053.79 2021-03-08 23:12:18.000 067 21262.47 454.96 43091.45 48053.83 2021-03-08 23:12:19.000 067 21262.48 454.92 43091.47 48053.83 2021-03-08 23:12:20.000 067 21262.49 454.89 43091.49 48053.88 2021-03-08 23:12:21.000 067 21262.52 454.88 43091.50 48053.86 2021-03-08 23:12:22.000 067 21262.53 454.88 43091.51 48053.84 2021-03-08 23:12:23.000 067 21262.53 454.87 43091.49 48053.83 2021-03-08 23:12:24.000 067 21262.51 454.87 43091.47 48053.93 2021-03-08 23:12:25.000 067 21262.51 454.85 43091.50 48053.91 2021-03-08 23:12:26.000 067 21262.51 454.83 43091.48 48053.83 2021-03-08 23:12:27.000 067 21262.49 454.87 43091.49 48053.84 2021-03-08 23:12:28.000 067 21262.50 454.84 43091.46 48053.92 2021-03-08 23:12:29.000 067 21262.51 454.83 43091.47 48053.89 2021-03-08 23:12:30.000 067 21262.54 454.82 43091.47 48053.87 2021-03-08 23:12:31.000 067 21262.53 454.81 43091.52 48053.92 2021-03-08 23:12:32.000 067 21262.52 454.84 43091.49 48053.89 2021-03-08 23:12:33.000 067 21262.53 454.83 43091.49 48053.90 2021-03-08 23:12:34.000 067 21262.53 454.84 43091.49 48053.95 2021-03-08 23:12:35.000 067 21262.50 454.85 43091.48 48053.92 2021-03-08 23:12:36.000 067 21262.48 454.82 43091.48 48053.86 2021-03-08 23:12:37.000 067 21262.48 454.78 43091.48 48053.94 2021-03-08 23:12:38.000 067 21262.50 454.75 43091.50 48053.89 2021-03-08 23:12:39.000 067 21262.50 454.79 43091.51 48053.91 2021-03-08 23:12:40.000 067 21262.51 454.78 43091.50 48053.91 2021-03-08 23:12:41.000 067 21262.49 454.77 43091.48 48053.89 2021-03-08 23:12:42.000 067 21262.51 454.76 43091.47 48053.93 2021-03-08 23:12:43.000 067 21262.52 454.74 43091.50 48053.84 2021-03-08 23:12:44.000 067 21262.51 454.76 43091.49 48053.86 2021-03-08 23:12:45.000 067 21262.55 454.75 43091.44 48053.92 2021-03-08 23:12:46.000 067 21262.53 454.75 43091.46 48053.89 2021-03-08 23:12:47.000 067 21262.50 454.73 43091.46 48053.84 2021-03-08 23:12:48.000 067 21262.50 454.76 43091.42 48053.82 2021-03-08 23:12:49.000 067 21262.55 454.75 43091.38 48053.84 2021-03-08 23:12:50.000 067 21262.55 454.74 43091.39 48053.79 2021-03-08 23:12:51.000 067 21262.53 454.75 43091.39 48053.82 2021-03-08 23:12:52.000 067 21262.51 454.71 43091.37 48053.81 2021-03-08 23:12:53.000 067 21262.49 454.68 43091.38 48053.74 2021-03-08 23:12:54.000 067 21262.48 454.69 43091.38 48053.74 2021-03-08 23:12:55.000 067 21262.49 454.68 43091.38 48053.81 2021-03-08 23:12:56.000 067 21262.49 454.66 43091.38 48053.80 2021-03-08 23:12:57.000 067 21262.46 454.64 43091.39 48053.76 2021-03-08 23:12:58.000 067 21262.43 454.67 43091.37 48053.74 2021-03-08 23:12:59.000 067 21262.41 454.67 43091.33 48053.78 2021-03-08 23:13:00.000 067 21262.40 454.67 43091.35 48053.73 2021-03-08 23:13:01.000 067 21262.40 454.68 43091.38 48053.75 2021-03-08 23:13:02.000 067 21262.43 454.67 43091.36 48053.75 2021-03-08 23:13:03.000 067 21262.41 454.68 43091.36 48053.68 2021-03-08 23:13:04.000 067 21262.41 454.66 43091.39 48053.70 2021-03-08 23:13:05.000 067 21262.41 454.66 43091.39 48053.76 2021-03-08 23:13:06.000 067 21262.43 454.68 43091.37 48053.77 2021-03-08 23:13:07.000 067 21262.42 454.67 43091.37 48053.70 2021-03-08 23:13:08.000 067 21262.42 454.66 43091.38 48053.70 2021-03-08 23:13:09.000 067 21262.42 454.64 43091.37 48053.73 2021-03-08 23:13:10.000 067 21262.41 454.64 43091.37 48053.74 2021-03-08 23:13:11.000 067 21262.36 454.64 43091.37 48053.67 2021-03-08 23:13:12.000 067 21262.41 454.66 43091.36 48053.75 2021-03-08 23:13:13.000 067 21262.37 454.65 43091.32 48053.67 2021-03-08 23:13:14.000 067 21262.37 454.65 43091.32 48053.75 2021-03-08 23:13:15.000 067 21262.39 454.64 43091.31 48053.69 2021-03-08 23:13:16.000 067 21262.38 454.65 43091.30 48053.65 2021-03-08 23:13:17.000 067 21262.37 454.67 43091.30 48053.66 2021-03-08 23:13:18.000 067 21262.39 454.69 43091.28 48053.70 2021-03-08 23:13:19.000 067 21262.42 454.68 43091.26 48053.69 2021-03-08 23:13:20.000 067 21262.42 454.64 43091.25 48053.61 2021-03-08 23:13:21.000 067 21262.41 454.66 43091.26 48053.62 2021-03-08 23:13:22.000 067 21262.41 454.65 43091.29 48053.71 2021-03-08 23:13:23.000 067 21262.44 454.62 43091.28 48053.68 2021-03-08 23:13:24.000 067 21262.46 454.59 43091.25 48053.63 2021-03-08 23:13:25.000 067 21262.49 454.61 43091.26 48053.66 2021-03-08 23:13:26.000 067 21262.45 454.59 43091.29 48053.65 2021-03-08 23:13:27.000 067 21262.45 454.57 43091.29 48053.64 2021-03-08 23:13:28.000 067 21262.48 454.56 43091.27 48053.70 2021-03-08 23:13:29.000 067 21262.46 454.53 43091.31 48053.74 2021-03-08 23:13:30.000 067 21262.48 454.52 43091.32 48053.65 2021-03-08 23:13:31.000 067 21262.49 454.52 43091.30 48053.70 2021-03-08 23:13:32.000 067 21262.48 454.50 43091.33 48053.76 2021-03-08 23:13:33.000 067 21262.51 454.47 43091.32 48053.77 2021-03-08 23:13:34.000 067 21262.53 454.46 43091.34 48053.71 2021-03-08 23:13:35.000 067 21262.53 454.45 43091.33 48053.74 2021-03-08 23:13:36.000 067 21262.51 454.43 43091.30 48053.72 2021-03-08 23:13:37.000 067 21262.50 454.46 43091.34 48053.79 2021-03-08 23:13:38.000 067 21262.52 454.47 43091.36 48053.76 2021-03-08 23:13:39.000 067 21262.55 454.45 43091.36 48053.79 2021-03-08 23:13:40.000 067 21262.55 454.44 43091.35 48053.73 2021-03-08 23:13:41.000 067 21262.53 454.45 43091.35 48053.77 2021-03-08 23:13:42.000 067 21262.55 454.44 43091.34 48053.80 2021-03-08 23:13:43.000 067 21262.57 454.43 43091.35 48053.74 2021-03-08 23:13:44.000 067 21262.58 454.41 43091.36 48053.77 2021-03-08 23:13:45.000 067 21262.60 454.38 43091.38 48053.82 2021-03-08 23:13:46.000 067 21262.57 454.38 43091.36 48053.84 2021-03-08 23:13:47.000 067 21262.58 454.39 43091.32 48053.76 2021-03-08 23:13:48.000 067 21262.56 454.39 43091.34 48053.78 2021-03-08 23:13:49.000 067 21262.53 454.40 43091.33 48053.83 2021-03-08 23:13:50.000 067 21262.57 454.38 43091.35 48053.81 2021-03-08 23:13:51.000 067 21262.57 454.40 43091.37 48053.78 2021-03-08 23:13:52.000 067 21262.57 454.36 43091.34 48053.75 2021-03-08 23:13:53.000 067 21262.57 454.37 43091.31 48053.74 2021-03-08 23:13:54.000 067 21262.56 454.37 43091.31 48053.73 2021-03-08 23:13:55.000 067 21262.59 454.38 43091.29 48053.77 2021-03-08 23:13:56.000 067 21262.58 454.38 43091.29 48053.76 2021-03-08 23:13:57.000 067 21262.56 454.37 43091.25 48053.66 2021-03-08 23:13:58.000 067 21262.53 454.36 43091.27 48053.65 2021-03-08 23:13:59.000 067 21262.52 454.36 43091.23 48053.74 2021-03-08 23:14:00.000 067 21262.52 454.34 43091.26 48053.69 2021-03-08 23:14:01.000 067 21262.51 454.31 43091.29 48053.67 2021-03-08 23:14:02.000 067 21262.51 454.31 43091.30 48053.66 2021-03-08 23:14:03.000 067 21262.48 454.32 43091.27 48053.66 2021-03-08 23:14:04.000 067 21262.48 454.31 43091.26 48053.65 2021-03-08 23:14:05.000 067 21262.45 454.30 43091.23 48053.71 2021-03-08 23:14:06.000 067 21262.46 454.28 43091.27 48053.70 2021-03-08 23:14:07.000 067 21262.47 454.29 43091.27 48053.62 2021-03-08 23:14:08.000 067 21262.48 454.29 43091.27 48053.61 2021-03-08 23:14:09.000 067 21262.47 454.29 43091.27 48053.69 2021-03-08 23:14:10.000 067 21262.46 454.28 43091.27 48053.69 2021-03-08 23:14:11.000 067 21262.49 454.28 43091.27 48053.67 2021-03-08 23:14:12.000 067 21262.50 454.25 43091.27 48053.66 2021-03-08 23:14:13.000 067 21262.49 454.27 43091.23 48053.62 2021-03-08 23:14:14.000 067 21262.48 454.27 43091.25 48053.64 2021-03-08 23:14:15.000 067 21262.47 454.25 43091.26 48053.70 2021-03-08 23:14:16.000 067 21262.48 454.24 43091.25 48053.70 2021-03-08 23:14:17.000 067 21262.48 454.26 43091.23 48053.60 2021-03-08 23:14:18.000 067 21262.50 454.24 43091.25 48053.66 2021-03-08 23:14:19.000 067 21262.53 454.19 43091.24 48053.62 2021-03-08 23:14:20.000 067 21262.47 454.21 43091.18 48053.62 2021-03-08 23:14:21.000 067 21262.47 454.20 43091.20 48053.66 2021-03-08 23:14:22.000 067 21262.48 454.21 43091.18 48053.63 2021-03-08 23:14:23.000 067 21262.45 454.19 43091.19 48053.56 2021-03-08 23:14:24.000 067 21262.46 454.17 43091.18 48053.66 2021-03-08 23:14:25.000 067 21262.45 454.19 43091.15 48053.58 2021-03-08 23:14:26.000 067 21262.44 454.17 43091.15 48053.57 2021-03-08 23:14:27.000 067 21262.44 454.17 43091.16 48053.58 2021-03-08 23:14:28.000 067 21262.45 454.14 43091.17 48053.61 2021-03-08 23:14:29.000 067 21262.45 454.15 43091.15 48053.63 2021-03-08 23:14:30.000 067 21262.47 454.12 43091.18 48053.54 2021-03-08 23:14:31.000 067 21262.48 454.10 43091.15 48053.55 2021-03-08 23:14:32.000 067 21262.44 454.08 43091.19 48053.66 2021-03-08 23:14:33.000 067 21262.44 454.07 43091.23 48053.63 2021-03-08 23:14:34.000 067 21262.48 454.06 43091.20 48053.61 2021-03-08 23:14:35.000 067 21262.49 454.05 43091.20 48053.60 2021-03-08 23:14:36.000 067 21262.46 454.04 43091.23 48053.60 2021-03-08 23:14:37.000 067 21262.46 454.02 43091.25 48053.64 2021-03-08 23:14:38.000 067 21262.43 454.01 43091.23 48053.67 2021-03-08 23:14:39.000 067 21262.41 454.00 43091.26 48053.68 2021-03-08 23:14:40.000 067 21262.38 453.99 43091.26 48053.60 2021-03-08 23:14:41.000 067 21262.43 453.98 43091.27 48053.63 2021-03-08 23:14:42.000 067 21262.42 453.97 43091.29 48053.72 2021-03-08 23:14:43.000 067 21262.41 453.96 43091.27 48053.72 2021-03-08 23:14:44.000 067 21262.41 454.00 43091.26 48053.67 2021-03-08 23:14:45.000 067 21262.43 453.99 43091.30 48053.70 2021-03-08 23:14:46.000 067 21262.45 453.98 43091.31 48053.67 2021-03-08 23:14:47.000 067 21262.46 453.97 43091.31 48053.69 2021-03-08 23:14:48.000 067 21262.44 453.98 43091.29 48053.76 2021-03-08 23:14:49.000 067 21262.44 453.99 43091.29 48053.75 2021-03-08 23:14:50.000 067 21262.45 453.99 43091.32 48053.70 2021-03-08 23:14:51.000 067 21262.46 453.99 43091.30 48053.67 2021-03-08 23:14:52.000 067 21262.47 454.02 43091.31 48053.75 2021-03-08 23:14:53.000 067 21262.49 454.01 43091.31 48053.70 2021-03-08 23:14:54.000 067 21262.47 454.01 43091.31 48053.72 2021-03-08 23:14:55.000 067 21262.49 454.04 43091.31 48053.74 2021-03-08 23:14:56.000 067 21262.50 454.05 43091.30 48053.68 2021-03-08 23:14:57.000 067 21262.49 454.05 43091.32 48053.76 2021-03-08 23:14:58.000 067 21262.46 454.09 43091.33 48053.71 2021-03-08 23:14:59.000 067 21262.48 454.07 43091.33 48053.72 2021-03-08 23:15:00.000 067 21262.46 454.10 43091.32 48053.73 2021-03-08 23:15:01.000 067 21262.47 454.14 43091.29 48053.72 2021-03-08 23:15:02.000 067 21262.46 454.15 43091.30 48053.73 2021-03-08 23:15:03.000 067 21262.46 454.13 43091.33 48053.68 2021-03-08 23:15:04.000 067 21262.44 454.17 43091.34 48053.68 2021-03-08 23:15:05.000 067 21262.44 454.16 43091.35 48053.75 2021-03-08 23:15:06.000 067 21262.47 454.13 43091.36 48053.77 2021-03-08 23:15:07.000 067 21262.46 454.15 43091.35 48053.72 2021-03-08 23:15:08.000 067 21262.47 454.15 43091.39 48053.71 2021-03-08 23:15:09.000 067 21262.50 454.16 43091.40 48053.78 2021-03-08 23:15:10.000 067 21262.51 454.16 43091.38 48053.82 2021-03-08 23:15:11.000 067 21262.53 454.14 43091.40 48053.81 2021-03-08 23:15:12.000 067 21262.57 454.13 43091.39 48053.79 2021-03-08 23:15:13.000 067 21262.59 454.13 43091.40 48053.89 2021-03-08 23:15:14.000 067 21262.63 454.12 43091.39 48053.81 2021-03-08 23:15:15.000 067 21262.63 454.13 43091.44 48053.93 2021-03-08 23:15:16.000 067 21262.65 454.13 43091.45 48053.87 2021-03-08 23:15:17.000 067 21262.70 454.11 43091.46 48053.93 2021-03-08 23:15:18.000 067 21262.69 454.11 43091.47 48053.95 2021-03-08 23:15:19.000 067 21262.70 454.12 43091.46 48053.96 2021-03-08 23:15:20.000 067 21262.72 454.10 43091.46 48053.93 2021-03-08 23:15:21.000 067 21262.71 454.12 43091.48 48054.04 2021-03-08 23:15:22.000 067 21262.72 454.13 43091.44 48053.95 2021-03-08 23:15:23.000 067 21262.72 454.13 43091.44 48054.01 2021-03-08 23:15:24.000 067 21262.70 454.15 43091.46 48054.00 2021-03-08 23:15:25.000 067 21262.71 454.15 43091.46 48053.94 2021-03-08 23:15:26.000 067 21262.71 454.16 43091.45 48053.94 2021-03-08 23:15:27.000 067 21262.69 454.17 43091.45 48053.94 2021-03-08 23:15:28.000 067 21262.70 454.17 43091.45 48053.95 2021-03-08 23:15:29.000 067 21262.70 454.17 43091.45 48053.97 2021-03-08 23:15:30.000 067 21262.67 454.17 43091.43 48053.95 2021-03-08 23:15:31.000 067 21262.67 454.14 43091.46 48053.91 2021-03-08 23:15:32.000 067 21262.66 454.14 43091.45 48053.92 2021-03-08 23:15:33.000 067 21262.67 454.16 43091.43 48053.96 2021-03-08 23:15:34.000 067 21262.65 454.14 43091.44 48053.99 2021-03-08 23:15:35.000 067 21262.65 454.13 43091.42 48053.89 2021-03-08 23:15:36.000 067 21262.64 454.14 43091.44 48053.91 2021-03-08 23:15:37.000 067 21262.67 454.12 43091.48 48053.97 2021-03-08 23:15:38.000 067 21262.67 454.13 43091.48 48053.97 2021-03-08 23:15:39.000 067 21262.64 454.10 43091.48 48053.94 2021-03-08 23:15:40.000 067 21262.64 454.10 43091.46 48053.93 2021-03-08 23:15:41.000 067 21262.63 454.08 43091.45 48053.92 2021-03-08 23:15:42.000 067 21262.67 454.07 43091.46 48053.93 2021-03-08 23:15:43.000 067 21262.66 454.04 43091.48 48053.99 2021-03-08 23:15:44.000 067 21262.66 454.03 43091.51 48053.92 2021-03-08 23:15:45.000 067 21262.67 454.01 43091.51 48053.98 2021-03-08 23:15:46.000 067 21262.65 454.04 43091.47 48053.92 2021-03-08 23:15:47.000 067 21262.67 454.03 43091.47 48053.96 2021-03-08 23:15:48.000 067 21262.69 454.03 43091.45 48053.94 2021-03-08 23:15:49.000 067 21262.69 454.02 43091.44 48053.91 2021-03-08 23:15:50.000 067 21262.67 454.00 43091.44 48053.96 2021-03-08 23:15:51.000 067 21262.66 454.01 43091.39 48053.95 2021-03-08 23:15:52.000 067 21262.66 454.00 43091.38 48053.84 2021-03-08 23:15:53.000 067 21262.66 453.99 43091.39 48053.85 2021-03-08 23:15:54.000 067 21262.65 454.02 43091.38 48053.94 2021-03-08 23:15:55.000 067 21262.66 454.03 43091.42 48053.92 2021-03-08 23:15:56.000 067 21262.63 454.01 43091.36 48053.84 2021-03-08 23:15:57.000 067 21262.65 454.01 43091.34 48053.83 2021-03-08 23:15:58.000 067 21262.67 454.03 43091.35 48053.88 2021-03-08 23:15:59.000 067 21262.65 454.03 43091.36 48053.86 2021-03-08 23:16:00.000 067 21262.66 453.98 43091.34 48053.85 2021-03-08 23:16:01.000 067 21262.68 453.92 43091.38 48053.88 2021-03-08 23:16:02.000 067 21262.68 453.89 43091.37 48053.81 2021-03-08 23:16:03.000 067 21262.67 453.90 43091.37 48053.86 2021-03-08 23:16:04.000 067 21262.67 453.88 43091.40 48053.91 2021-03-08 23:16:05.000 067 21262.70 453.85 43091.41 48053.96 2021-03-08 23:16:06.000 067 21262.72 453.83 43091.41 48053.90 2021-03-08 23:16:07.000 067 21262.69 453.83 43091.44 48053.88 2021-03-08 23:16:08.000 067 21262.68 453.86 43091.47 48053.95 2021-03-08 23:16:09.000 067 21262.70 453.84 43091.52 48053.96 2021-03-08 23:16:10.000 067 21262.71 453.86 43091.47 48053.92 2021-03-08 23:16:11.000 067 21262.65 453.87 43091.45 48053.92 2021-03-08 23:16:12.000 067 21262.68 453.86 43091.47 48053.89 2021-03-08 23:16:13.000 067 21262.65 453.85 43091.45 48053.94 2021-03-08 23:16:14.000 067 21262.66 453.86 43091.44 48053.95 2021-03-08 23:16:15.000 067 21262.66 453.91 43091.46 48053.96 2021-03-08 23:16:16.000 067 21262.65 453.91 43091.46 48053.87 2021-03-08 23:16:17.000 067 21262.61 453.90 43091.45 48053.87 2021-03-08 23:16:18.000 067 21262.62 453.91 43091.46 48053.92 2021-03-08 23:16:19.000 067 21262.61 453.90 43091.46 48053.87 2021-03-08 23:16:20.000 067 21262.59 453.91 43091.46 48053.88 2021-03-08 23:16:21.000 067 21262.56 453.93 43091.41 48053.87 2021-03-08 23:16:22.000 067 21262.58 453.90 43091.41 48053.81 2021-03-08 23:16:23.000 067 21262.58 453.90 43091.39 48053.86 2021-03-08 23:16:24.000 067 21262.56 453.88 43091.41 48053.80 2021-03-08 23:16:25.000 067 21262.56 453.90 43091.40 48053.85 2021-03-08 23:16:26.000 067 21262.54 453.86 43091.44 48053.84 2021-03-08 23:16:27.000 067 21262.53 453.83 43091.43 48053.80 2021-03-08 23:16:28.000 067 21262.53 453.81 43091.45 48053.83 2021-03-08 23:16:29.000 067 21262.51 453.81 43091.46 48053.83 2021-03-08 23:16:30.000 067 21262.47 453.85 43091.46 48053.80 2021-03-08 23:16:31.000 067 21262.46 453.87 43091.40 48053.84 2021-03-08 23:16:32.000 067 21262.46 453.86 43091.39 48053.83 2021-03-08 23:16:33.000 067 21262.45 453.86 43091.41 48053.71 2021-03-08 23:16:34.000 067 21262.45 453.89 43091.41 48053.74 2021-03-08 23:16:35.000 067 21262.43 453.89 43091.40 48053.79 2021-03-08 23:16:36.000 067 21262.41 453.86 43091.42 48053.77 2021-03-08 23:16:37.000 067 21262.42 453.84 43091.39 48053.75 2021-03-08 23:16:38.000 067 21262.43 453.83 43091.38 48053.75 2021-03-08 23:16:39.000 067 21262.39 453.85 43091.40 48053.74 2021-03-08 23:16:40.000 067 21262.39 453.88 43091.39 48053.75 2021-03-08 23:16:41.000 067 21262.39 453.88 43091.39 48053.79 2021-03-08 23:16:42.000 067 21262.38 453.87 43091.37 48053.77 2021-03-08 23:16:43.000 067 21262.38 453.87 43091.39 48053.69 2021-03-08 23:16:44.000 067 21262.36 453.88 43091.38 48053.71 2021-03-08 23:16:45.000 067 21262.35 453.89 43091.37 48053.77 2021-03-08 23:16:46.000 067 21262.36 453.91 43091.41 48053.80 2021-03-08 23:16:47.000 067 21262.37 453.89 43091.44 48053.72 2021-03-08 23:16:48.000 067 21262.37 453.89 43091.43 48053.78 2021-03-08 23:16:49.000 067 21262.35 453.91 43091.40 48053.78 2021-03-08 23:16:50.000 067 21262.36 453.89 43091.42 48053.74 2021-03-08 23:16:51.000 067 21262.34 453.91 43091.41 48053.80 2021-03-08 23:16:52.000 067 21262.31 453.95 43091.43 48053.69 2021-03-08 23:16:53.000 067 21262.33 453.92 43091.45 48053.81 2021-03-08 23:16:54.000 067 21262.29 453.94 43091.42 48053.72 2021-03-08 23:16:55.000 067 21262.27 453.96 43091.42 48053.76 2021-03-08 23:16:56.000 067 21262.28 453.96 43091.40 48053.69 2021-03-08 23:16:57.000 067 21262.28 453.97 43091.40 48053.71 2021-03-08 23:16:58.000 067 21262.26 453.99 43091.37 48053.79 2021-03-08 23:16:59.000 067 21262.26 454.01 43091.37 48053.74 2021-03-08 23:17:00.000 067 21262.28 454.02 43091.37 48053.64 2021-03-08 23:17:01.000 067 21262.27 454.00 43091.38 48053.69 2021-03-08 23:17:02.000 067 21262.23 454.01 43091.36 48053.73 2021-03-08 23:17:03.000 067 21262.25 454.04 43091.37 48053.73 2021-03-08 23:17:04.000 067 21262.24 454.05 43091.33 48053.67 2021-03-08 23:17:05.000 067 21262.26 454.04 43091.35 48053.68 2021-03-08 23:17:06.000 067 21262.25 454.05 43091.35 48053.67 2021-03-08 23:17:07.000 067 21262.21 454.07 43091.33 48053.66 2021-03-08 23:17:08.000 067 21262.23 454.08 43091.36 48053.70 2021-03-08 23:17:09.000 067 21262.22 454.09 43091.37 48053.72 2021-03-08 23:17:10.000 067 21262.21 454.10 43091.39 48053.61 2021-03-08 23:17:11.000 067 21262.21 454.10 43091.38 48053.63 2021-03-08 23:17:12.000 067 21262.19 454.09 43091.37 48053.67 2021-03-08 23:17:13.000 067 21262.16 454.11 43091.35 48053.65 2021-03-08 23:17:14.000 067 21262.12 454.13 43091.37 48053.63 2021-03-08 23:17:15.000 067 21262.12 454.16 43091.35 48053.63 2021-03-08 23:17:16.000 067 21262.11 454.17 43091.34 48053.58 2021-03-08 23:17:17.000 067 21262.12 454.17 43091.35 48053.62 2021-03-08 23:17:18.000 067 21262.08 454.19 43091.37 48053.66 2021-03-08 23:17:19.000 067 21262.09 454.22 43091.35 48053.64 2021-03-08 23:17:20.000 067 21262.11 454.21 43091.36 48053.57 2021-03-08 23:17:21.000 067 21262.10 454.22 43091.35 48053.55 2021-03-08 23:17:22.000 067 21262.12 454.19 43091.37 48053.62 2021-03-08 23:17:23.000 067 21262.11 454.22 43091.39 48053.63 2021-03-08 23:17:24.000 067 21262.09 454.26 43091.36 48053.62 2021-03-08 23:17:25.000 067 21262.07 454.24 43091.37 48053.57 2021-03-08 23:17:26.000 067 21262.05 454.25 43091.38 48053.65 2021-03-08 23:17:27.000 067 21262.08 454.27 43091.39 48053.57 2021-03-08 23:17:28.000 067 21262.08 454.30 43091.39 48053.64 2021-03-08 23:17:29.000 067 21262.07 454.31 43091.37 48053.59 2021-03-08 23:17:30.000 067 21262.03 454.34 43091.35 48053.56 2021-03-08 23:17:31.000 067 21262.02 454.36 43091.36 48053.62 2021-03-08 23:17:32.000 067 21262.00 454.36 43091.36 48053.59 2021-03-08 23:17:33.000 067 21262.01 454.35 43091.36 48053.51 2021-03-08 23:17:34.000 067 21261.95 454.36 43091.34 48053.52 2021-03-08 23:17:35.000 067 21261.94 454.37 43091.28 48053.56 2021-03-08 23:17:36.000 067 21261.99 454.38 43091.32 48053.54 2021-03-08 23:17:37.000 067 21261.96 454.39 43091.35 48053.54 2021-03-08 23:17:38.000 067 21261.98 454.37 43091.34 48053.56 2021-03-08 23:17:39.000 067 21261.99 454.38 43091.36 48053.50 2021-03-08 23:17:40.000 067 21262.02 454.38 43091.39 48053.54 2021-03-08 23:17:41.000 067 21262.02 454.38 43091.42 48053.61 2021-03-08 23:17:42.000 067 21262.00 454.36 43091.40 48053.59 2021-03-08 23:17:43.000 067 21262.01 454.35 43091.39 48053.54 2021-03-08 23:17:44.000 067 21262.01 454.39 43091.40 48053.54 2021-03-08 23:17:45.000 067 21262.00 454.39 43091.37 48053.56 2021-03-08 23:17:46.000 067 21262.00 454.37 43091.38 48053.60 2021-03-08 23:17:47.000 067 21261.98 454.41 43091.37 48053.57 2021-03-08 23:17:48.000 067 21261.97 454.42 43091.40 48053.59 2021-03-08 23:17:49.000 067 21261.95 454.42 43091.41 48053.52 2021-03-08 23:17:50.000 067 21261.92 454.42 43091.38 48053.60 2021-03-08 23:17:51.000 067 21261.89 454.43 43091.37 48053.51 2021-03-08 23:17:52.000 067 21261.93 454.43 43091.38 48053.57 2021-03-08 23:17:53.000 067 21261.94 454.43 43091.37 48053.55 2021-03-08 23:17:54.000 067 21261.97 454.44 43091.39 48053.54 2021-03-08 23:17:55.000 067 21261.94 454.46 43091.38 48053.60 2021-03-08 23:17:56.000 067 21261.94 454.44 43091.38 48053.48 2021-03-08 23:17:57.000 067 21261.95 454.42 43091.39 48053.52 2021-03-08 23:17:58.000 067 21261.94 454.39 43091.38 48053.59 2021-03-08 23:17:59.000 067 21261.91 454.41 43091.39 48053.53 2021-03-08 23:18:00.000 067 21261.89 454.42 43091.38 48053.56 2021-03-08 23:18:01.000 067 21261.90 454.43 43091.39 48053.55 2021-03-08 23:18:02.000 067 21261.90 454.41 43091.38 48053.53 2021-03-08 23:18:03.000 067 21261.89 454.38 43091.40 48053.55 2021-03-08 23:18:04.000 067 21261.89 454.38 43091.40 48053.62 2021-03-08 23:18:05.000 067 21261.91 454.38 43091.46 48053.60 2021-03-08 23:18:06.000 067 21261.93 454.37 43091.46 48053.57 2021-03-08 23:18:07.000 067 21261.96 454.38 43091.43 48053.59 2021-03-08 23:18:08.000 067 21261.99 454.40 43091.43 48053.62 2021-03-08 23:18:09.000 067 21261.98 454.39 43091.46 48053.61 2021-03-08 23:18:10.000 067 21261.98 454.40 43091.48 48053.67 2021-03-08 23:18:11.000 067 21261.98 454.40 43091.44 48053.64 2021-03-08 23:18:12.000 067 21262.00 454.39 43091.44 48053.61 2021-03-08 23:18:13.000 067 21262.00 454.38 43091.43 48053.61 2021-03-08 23:18:14.000 067 21262.00 454.37 43091.47 48053.69 2021-03-08 23:18:15.000 067 21262.01 454.38 43091.47 48053.71 2021-03-08 23:18:16.000 067 21262.07 454.37 43091.48 48053.62 2021-03-08 23:18:17.000 067 21262.05 454.37 43091.50 48053.67 2021-03-08 23:18:18.000 067 21262.05 454.35 43091.47 48053.68 2021-03-08 23:18:19.000 067 21262.09 454.35 43091.50 48053.71 2021-03-08 23:18:20.000 067 21262.09 454.32 43091.50 48053.72 2021-03-08 23:18:21.000 067 21262.06 454.33 43091.51 48053.72 2021-03-08 23:18:22.000 067 21262.07 454.33 43091.52 48053.67 2021-03-08 23:18:23.000 067 21262.06 454.31 43091.54 48053.68 2021-03-08 23:18:24.000 067 21262.06 454.30 43091.48 48053.77 2021-03-08 23:18:25.000 067 21262.06 454.30 43091.51 48053.70 2021-03-08 23:18:26.000 067 21262.03 454.29 43091.57 48053.76 2021-03-08 23:18:27.000 067 21262.04 454.29 43091.58 48053.77 2021-03-08 23:18:28.000 067 21262.02 454.29 43091.55 48053.71 2021-03-08 23:18:29.000 067 21262.02 454.30 43091.54 48053.79 2021-03-08 23:18:30.000 067 21262.02 454.31 43091.52 48053.70 2021-03-08 23:18:31.000 067 21262.02 454.28 43091.51 48053.77 2021-03-08 23:18:32.000 067 21261.99 454.29 43091.50 48053.72 2021-03-08 23:18:33.000 067 21262.00 454.29 43091.52 48053.70 2021-03-08 23:18:34.000 067 21262.00 454.30 43091.51 48053.72 2021-03-08 23:18:35.000 067 21262.00 454.30 43091.54 48053.68 2021-03-08 23:18:36.000 067 21262.00 454.31 43091.54 48053.66 2021-03-08 23:18:37.000 067 21261.99 454.30 43091.51 48053.75 2021-03-08 23:18:38.000 067 21262.01 454.29 43091.50 48053.71 2021-03-08 23:18:39.000 067 21262.00 454.30 43091.51 48053.67 2021-03-08 23:18:40.000 067 21261.98 454.32 43091.48 48053.66 2021-03-08 23:18:41.000 067 21262.02 454.29 43091.53 48053.76 2021-03-08 23:18:42.000 067 21262.03 454.27 43091.57 48053.74 2021-03-08 23:18:43.000 067 21262.02 454.24 43091.56 48053.70 2021-03-08 23:18:44.000 067 21262.03 454.21 43091.56 48053.72 2021-03-08 23:18:45.000 067 21262.02 454.23 43091.54 48053.75 2021-03-08 23:18:46.000 067 21262.00 454.26 43091.54 48053.74 2021-03-08 23:18:47.000 067 21262.01 454.27 43091.57 48053.80 2021-03-08 23:18:48.000 067 21262.04 454.26 43091.56 48053.81 2021-03-08 23:18:49.000 067 21262.02 454.28 43091.54 48053.71 2021-03-08 23:18:50.000 067 21262.04 454.28 43091.54 48053.80 2021-03-08 23:18:51.000 067 21262.05 454.27 43091.53 48053.73 2021-03-08 23:18:52.000 067 21262.05 454.29 43091.53 48053.78 2021-03-08 23:18:53.000 067 21262.00 454.32 43091.54 48053.75 2021-03-08 23:18:54.000 067 21262.00 454.32 43091.53 48053.80 2021-03-08 23:18:55.000 067 21262.02 454.33 43091.52 48053.71 2021-03-08 23:18:56.000 067 21261.98 454.32 43091.51 48053.80 2021-03-08 23:18:57.000 067 21261.98 454.29 43091.51 48053.70 2021-03-08 23:18:58.000 067 21261.98 454.30 43091.51 48053.74 2021-03-08 23:18:59.000 067 21261.98 454.27 43091.49 48053.75 2021-03-08 23:19:00.000 067 21261.99 454.26 43091.47 48053.73 2021-03-08 23:19:01.000 067 21262.00 454.24 43091.46 48053.71 2021-03-08 23:19:02.000 067 21262.01 454.24 43091.49 48053.67 2021-03-08 23:19:03.000 067 21262.02 454.25 43091.50 48053.69 2021-03-08 23:19:04.000 067 21262.01 454.23 43091.47 48053.75 2021-03-08 23:19:05.000 067 21262.01 454.21 43091.47 48053.74 2021-03-08 23:19:06.000 067 21262.03 454.21 43091.45 48053.66 2021-03-08 23:19:07.000 067 21262.01 454.22 43091.45 48053.67 2021-03-08 23:19:08.000 067 21262.01 454.21 43091.47 48053.74 2021-03-08 23:19:09.000 067 21262.01 454.19 43091.45 48053.73 2021-03-08 23:19:10.000 067 21262.08 454.20 43091.46 48053.72 2021-03-08 23:19:11.000 067 21262.07 454.21 43091.46 48053.69 2021-03-08 23:19:12.000 067 21262.07 454.21 43091.48 48053.68 2021-03-08 23:19:13.000 067 21262.07 454.19 43091.45 48053.68 2021-03-08 23:19:14.000 067 21262.09 454.19 43091.47 48053.75 2021-03-08 23:19:15.000 067 21262.08 454.17 43091.48 48053.76 2021-03-08 23:19:16.000 067 21262.10 454.17 43091.49 48053.66 2021-03-08 23:19:17.000 067 21262.10 454.18 43091.49 48053.70 2021-03-08 23:19:18.000 067 21262.11 454.17 43091.45 48053.75 2021-03-08 23:19:19.000 067 21262.12 454.19 43091.46 48053.74 2021-03-08 23:19:20.000 067 21262.12 454.18 43091.46 48053.73 2021-03-08 23:19:21.000 067 21262.13 454.17 43091.46 48053.77 2021-03-08 23:19:22.000 067 21262.11 454.16 43091.48 48053.71 2021-03-08 23:19:23.000 067 21262.14 454.13 43091.50 48053.81 2021-03-08 23:19:24.000 067 21262.12 454.13 43091.48 48053.74 2021-03-08 23:19:25.000 067 21262.13 454.15 43091.48 48053.80 2021-03-08 23:19:26.000 067 21262.14 454.13 43091.49 48053.75 2021-03-08 23:19:27.000 067 21262.14 454.13 43091.52 48053.82 2021-03-08 23:19:28.000 067 21262.14 454.13 43091.52 48053.72 2021-03-08 23:19:29.000 067 21262.17 454.13 43091.50 48053.81 2021-03-08 23:19:30.000 067 21262.19 454.11 43091.52 48053.71 2021-03-08 23:19:31.000 067 21262.16 454.11 43091.54 48053.74 2021-03-08 23:19:32.000 067 21262.19 454.10 43091.52 48053.80 2021-03-08 23:19:33.000 067 21262.21 454.08 43091.51 48053.80 2021-03-08 23:19:34.000 067 21262.19 454.09 43091.55 48053.79 2021-03-08 23:19:35.000 067 21262.17 454.08 43091.54 48053.80 2021-03-08 23:19:36.000 067 21262.19 454.02 43091.53 48053.75 2021-03-08 23:19:37.000 067 21262.20 454.02 43091.51 48053.79 2021-03-08 23:19:38.000 067 21262.16 454.03 43091.52 48053.84 2021-03-08 23:19:39.000 067 21262.18 454.02 43091.53 48053.82 2021-03-08 23:19:40.000 067 21262.18 453.99 43091.52 48053.77 2021-03-08 23:19:41.000 067 21262.15 454.01 43091.51 48053.73 2021-03-08 23:19:42.000 067 21262.14 454.01 43091.50 48053.84 2021-03-08 23:19:43.000 067 21262.13 454.00 43091.50 48053.80 2021-03-08 23:19:44.000 067 21262.16 453.98 43091.53 48053.78 2021-03-08 23:19:45.000 067 21262.14 453.97 43091.52 48053.76 2021-03-08 23:19:46.000 067 21262.14 453.96 43091.52 48053.75 2021-03-08 23:19:47.000 067 21262.12 453.95 43091.51 48053.81 2021-03-08 23:19:48.000 067 21262.09 453.97 43091.48 48053.72 2021-03-08 23:19:49.000 067 21262.11 453.96 43091.50 48053.82 2021-03-08 23:19:50.000 067 21262.10 453.95 43091.48 48053.73 2021-03-08 23:19:51.000 067 21262.07 453.94 43091.48 48053.75 2021-03-08 23:19:52.000 067 21262.07 453.94 43091.52 48053.74 2021-03-08 23:19:53.000 067 21262.08 453.92 43091.52 48053.69 2021-03-08 23:19:54.000 067 21262.04 453.91 43091.51 48053.69 2021-03-08 23:19:55.000 067 21262.03 453.92 43091.53 48053.77 2021-03-08 23:19:56.000 067 21262.02 453.91 43091.51 48053.77 2021-03-08 23:19:57.000 067 21262.02 453.89 43091.48 48053.65 2021-03-08 23:19:58.000 067 21262.03 453.89 43091.48 48053.68 2021-03-08 23:19:59.000 067 21262.04 453.87 43091.52 48053.77 2021-03-08 23:20:00.000 067 21262.05 453.87 43091.51 48053.72 2021-03-08 23:20:01.000 067 21262.00 453.86 43091.49 48053.71 2021-03-08 23:20:02.000 067 21262.01 453.84 43091.50 48053.73 2021-03-08 23:20:03.000 067 21262.01 453.80 43091.53 48053.65 2021-03-08 23:20:04.000 067 21262.01 453.81 43091.57 48053.71 2021-03-08 23:20:05.000 067 21262.01 453.80 43091.54 48053.76 2021-03-08 23:20:06.000 067 21262.05 453.80 43091.54 48053.77 2021-03-08 23:20:07.000 067 21262.03 453.79 43091.57 48053.68 2021-03-08 23:20:08.000 067 21262.02 453.82 43091.54 48053.71 2021-03-08 23:20:09.000 067 21262.02 453.82 43091.52 48053.73 2021-03-08 23:20:10.000 067 21261.99 453.83 43091.54 48053.73 2021-03-08 23:20:11.000 067 21261.99 453.83 43091.50 48053.72 2021-03-08 23:20:12.000 067 21262.02 453.81 43091.51 48053.70 2021-03-08 23:20:13.000 067 21262.01 453.84 43091.50 48053.65 2021-03-08 23:20:14.000 067 21261.96 453.83 43091.50 48053.66 2021-03-08 23:20:15.000 067 21261.99 453.80 43091.52 48053.72 2021-03-08 23:20:16.000 067 21261.97 453.81 43091.47 48053.71 2021-03-08 23:20:17.000 067 21261.96 453.82 43091.48 48053.59 2021-03-08 23:20:18.000 067 21261.95 453.79 43091.50 48053.64 2021-03-08 23:20:19.000 067 21261.93 453.78 43091.47 48053.68 2021-03-08 23:20:20.000 067 21261.92 453.76 43091.48 48053.65 2021-03-08 23:20:21.000 067 21261.95 453.75 43091.46 48053.65 2021-03-08 23:20:22.000 067 21261.94 453.73 43091.49 48053.64 2021-03-08 23:20:23.000 067 21261.93 453.76 43091.46 48053.61 2021-03-08 23:20:24.000 067 21261.94 453.75 43091.48 48053.66 2021-03-08 23:20:25.000 067 21261.93 453.74 43091.46 48053.61 2021-03-08 23:20:26.000 067 21261.93 453.75 43091.45 48053.64 2021-03-08 23:20:27.000 067 21261.92 453.74 43091.45 48053.62 2021-03-08 23:20:28.000 067 21261.94 453.75 43091.42 48053.63 2021-03-08 23:20:29.000 067 21261.95 453.73 43091.42 48053.68 2021-03-08 23:20:30.000 067 21261.92 453.73 43091.42 48053.54 2021-03-08 23:20:31.000 067 21261.92 453.74 43091.42 48053.55 2021-03-08 23:20:32.000 067 21261.88 453.75 43091.43 48053.63 2021-03-08 23:20:33.000 067 21261.88 453.72 43091.40 48053.64 2021-03-08 23:20:34.000 067 21261.88 453.70 43091.41 48053.58 2021-03-08 23:20:35.000 067 21261.88 453.70 43091.44 48053.61 2021-03-08 23:20:36.000 067 21261.86 453.71 43091.44 48053.56 2021-03-08 23:20:37.000 067 21261.87 453.72 43091.45 48053.57 2021-03-08 23:20:38.000 067 21261.88 453.71 43091.47 48053.66 2021-03-08 23:20:39.000 067 21261.89 453.69 43091.43 48053.63 2021-03-08 23:20:40.000 067 21261.88 453.70 43091.44 48053.56 2021-03-08 23:20:41.000 067 21261.90 453.68 43091.45 48053.58 2021-03-08 23:20:42.000 067 21261.92 453.67 43091.45 48053.64 2021-03-08 23:20:43.000 067 21261.90 453.66 43091.44 48053.61 2021-03-08 23:20:44.000 067 21261.90 453.68 43091.42 48053.62 2021-03-08 23:20:45.000 067 21261.94 453.65 43091.43 48053.60 2021-03-08 23:20:46.000 067 21261.92 453.63 43091.44 48053.57 2021-03-08 23:20:47.000 067 21261.93 453.61 43091.44 48053.58 2021-03-08 23:20:48.000 067 21261.93 453.61 43091.47 48053.66 2021-03-08 23:20:49.000 067 21261.95 453.57 43091.45 48053.65 2021-03-08 23:20:50.000 067 21261.94 453.57 43091.46 48053.58 2021-03-08 23:20:51.000 067 21261.95 453.55 43091.46 48053.60 2021-03-08 23:20:52.000 067 21261.95 453.53 43091.44 48053.68 2021-03-08 23:20:53.000 067 21261.98 453.51 43091.45 48053.66 2021-03-08 23:20:54.000 067 21261.97 453.48 43091.47 48053.66 2021-03-08 23:20:55.000 067 21261.97 453.46 43091.50 48053.68 2021-03-08 23:20:56.000 067 21262.00 453.46 43091.50 48053.65 2021-03-08 23:20:57.000 067 21262.01 453.45 43091.51 48053.72 2021-03-08 23:20:58.000 067 21261.99 453.46 43091.54 48053.64 2021-03-08 23:20:59.000 067 21261.98 453.47 43091.49 48053.71 2021-03-08 23:21:00.000 067 21261.98 453.48 43091.50 48053.68 2021-03-08 23:21:01.000 067 21262.00 453.48 43091.51 48053.68 2021-03-08 23:21:02.000 067 21262.02 453.46 43091.51 48053.76 2021-03-08 23:21:03.000 067 21262.04 453.43 43091.54 48053.67 2021-03-08 23:21:04.000 067 21262.04 453.43 43091.57 48053.68 2021-03-08 23:21:05.000 067 21262.01 453.40 43091.56 48053.78 2021-03-08 23:21:06.000 067 21262.00 453.39 43091.58 48053.74 2021-03-08 23:21:07.000 067 21262.00 453.40 43091.57 48053.75 2021-03-08 23:21:08.000 067 21262.05 453.37 43091.59 48053.74 2021-03-08 23:21:09.000 067 21262.10 453.33 43091.59 48053.78 2021-03-08 23:21:10.000 067 21262.12 453.32 43091.61 48053.78 2021-03-08 23:21:11.000 067 21262.13 453.32 43091.61 48053.82 2021-03-08 23:21:12.000 067 21262.13 453.29 43091.63 48053.88 2021-03-08 23:21:13.000 067 21262.13 453.29 43091.64 48053.79 2021-03-08 23:21:14.000 067 21262.11 453.28 43091.65 48053.80 2021-03-08 23:21:15.000 067 21262.09 453.29 43091.65 48053.91 2021-03-08 23:21:16.000 067 21262.05 453.31 43091.63 48053.89 2021-03-08 23:21:17.000 067 21262.08 453.29 43091.62 48053.83 2021-03-08 23:21:18.000 067 21262.15 453.26 43091.61 48053.85 2021-03-08 23:21:19.000 067 21262.17 453.25 43091.62 48053.88 2021-03-08 23:21:20.000 067 21262.16 453.26 43091.61 48053.88 2021-03-08 23:21:21.000 067 21262.15 453.25 43091.61 48053.91 2021-03-08 23:21:22.000 067 21262.17 453.21 43091.62 48053.84 2021-03-08 23:21:23.000 067 21262.19 453.22 43091.64 48053.92 2021-03-08 23:21:24.000 067 21262.20 453.22 43091.65 48053.84 2021-03-08 23:21:25.000 067 21262.18 453.21 43091.65 48053.94 2021-03-08 23:21:26.000 067 21262.19 453.21 43091.65 48053.85 2021-03-08 23:21:27.000 067 21262.19 453.22 43091.66 48053.89 2021-03-08 23:21:28.000 067 21262.17 453.23 43091.62 48053.90 2021-03-08 23:21:29.000 067 21262.13 453.24 43091.62 48053.92 2021-03-08 23:21:30.000 067 21262.14 453.24 43091.63 48053.83 2021-03-08 23:21:31.000 067 21262.19 453.24 43091.61 48053.83 2021-03-08 23:21:32.000 067 21262.18 453.23 43091.61 48053.89 2021-03-08 23:21:33.000 067 21262.19 453.21 43091.58 48053.90 2021-03-08 23:21:34.000 067 21262.19 453.22 43091.61 48053.83 2021-03-08 23:21:35.000 067 21262.19 453.20 43091.60 48053.83 2021-03-08 23:21:36.000 067 21262.20 453.19 43091.62 48053.87 2021-03-08 23:21:37.000 067 21262.17 453.23 43091.61 48053.88 2021-03-08 23:21:38.000 067 21262.15 453.24 43091.61 48053.90 2021-03-08 23:21:39.000 067 21262.17 453.24 43091.61 48053.86 2021-03-08 23:21:40.000 067 21262.15 453.26 43091.61 48053.84 2021-03-08 23:21:41.000 067 21262.13 453.27 43091.58 48053.82 2021-03-08 23:21:42.000 067 21262.13 453.29 43091.57 48053.87 2021-03-08 23:21:43.000 067 21262.14 453.27 43091.56 48053.85 2021-03-08 23:21:44.000 067 21262.18 453.26 43091.60 48053.80 2021-03-08 23:21:45.000 067 21262.17 453.24 43091.60 48053.80 2021-03-08 23:21:46.000 067 21262.17 453.19 43091.63 48053.86 2021-03-08 23:21:47.000 067 21262.17 453.21 43091.64 48053.89 2021-03-08 23:21:48.000 067 21262.17 453.23 43091.61 48053.83 2021-03-08 23:21:49.000 067 21262.14 453.22 43091.60 48053.85 2021-03-08 23:21:50.000 067 21262.14 453.24 43091.59 48053.84 2021-03-08 23:21:51.000 067 21262.16 453.20 43091.58 48053.83 2021-03-08 23:21:52.000 067 21262.18 453.19 43091.61 48053.90 2021-03-08 23:21:53.000 067 21262.14 453.19 43091.61 48053.88 2021-03-08 23:21:54.000 067 21262.17 453.19 43091.64 48053.80 2021-03-08 23:21:55.000 067 21262.23 453.18 43091.62 48053.86 2021-03-08 23:21:56.000 067 21262.21 453.19 43091.62 48053.92 2021-03-08 23:21:57.000 067 21262.22 453.19 43091.61 48053.92 2021-03-08 23:21:58.000 067 21262.26 453.15 43091.65 48053.86 2021-03-08 23:21:59.000 067 21262.26 453.18 43091.63 48053.87 2021-03-08 23:22:00.000 067 21262.29 453.19 43091.61 48053.91 2021-03-08 23:22:01.000 067 21262.31 453.19 43091.64 48053.92 2021-03-08 23:22:02.000 067 21262.29 453.19 43091.63 48053.88 2021-03-08 23:22:03.000 067 21262.29 453.18 43091.65 48053.96 2021-03-08 23:22:04.000 067 21262.34 453.20 43091.60 48053.89 2021-03-08 23:22:05.000 067 21262.34 453.20 43091.61 48053.95 2021-03-08 23:22:06.000 067 21262.35 453.21 43091.64 48053.89 2021-03-08 23:22:07.000 067 21262.35 453.20 43091.63 48053.95 2021-03-08 23:22:08.000 067 21262.36 453.23 43091.62 48053.91 2021-03-08 23:22:09.000 067 21262.35 453.25 43091.63 48053.92 2021-03-08 23:22:10.000 067 21262.35 453.22 43091.62 48053.97 2021-03-08 23:22:11.000 067 21262.35 453.23 43091.60 48053.87 2021-03-08 23:22:12.000 067 21262.37 453.25 43091.60 48053.91 2021-03-08 23:22:13.000 067 21262.41 453.23 43091.60 48053.98 2021-03-08 23:22:14.000 067 21262.40 453.25 43091.59 48053.97 2021-03-08 23:22:15.000 067 21262.42 453.23 43091.58 48053.88 2021-03-08 23:22:16.000 067 21262.42 453.22 43091.58 48053.90 2021-03-08 23:22:17.000 067 21262.44 453.24 43091.57 48053.98 2021-03-08 23:22:18.000 067 21262.44 453.23 43091.58 48053.99 2021-03-08 23:22:19.000 067 21262.46 453.24 43091.59 48053.91 2021-03-08 23:22:20.000 067 21262.45 453.26 43091.55 48053.95 2021-03-08 23:22:21.000 067 21262.46 453.23 43091.57 48053.91 2021-03-08 23:22:22.000 067 21262.47 453.25 43091.60 48053.96 2021-03-08 23:22:23.000 067 21262.46 453.24 43091.61 48053.89 2021-03-08 23:22:24.000 067 21262.48 453.22 43091.57 48053.98 2021-03-08 23:22:25.000 067 21262.48 453.22 43091.58 48053.98 2021-03-08 23:22:26.000 067 21262.50 453.21 43091.58 48053.92 2021-03-08 23:22:27.000 067 21262.49 453.22 43091.60 48053.97 2021-03-08 23:22:28.000 067 21262.49 453.23 43091.60 48053.96 2021-03-08 23:22:29.000 067 21262.54 453.24 43091.60 48053.93 2021-03-08 23:22:30.000 067 21262.54 453.24 43091.59 48054.00 2021-03-08 23:22:31.000 067 21262.54 453.25 43091.56 48054.00 2021-03-08 23:22:32.000 067 21262.54 453.23 43091.51 48053.91 2021-03-08 23:22:33.000 067 21262.55 453.23 43091.52 48053.90 2021-03-08 23:22:34.000 067 21262.60 453.20 43091.53 48054.01 2021-03-08 23:22:35.000 067 21262.62 453.19 43091.53 48054.00 2021-03-08 23:22:36.000 067 21262.64 453.20 43091.54 48053.97 2021-03-08 23:22:37.000 067 21262.65 453.21 43091.49 48053.99 2021-03-08 23:22:38.000 067 21262.65 453.21 43091.50 48054.00 2021-03-08 23:22:39.000 067 21262.70 453.21 43091.50 48053.97 2021-03-08 23:22:40.000 067 21262.72 453.19 43091.51 48053.98 2021-03-08 23:22:41.000 067 21262.72 453.16 43091.53 48054.06 2021-03-08 23:22:42.000 067 21262.72 453.14 43091.56 48054.12 2021-03-08 23:22:43.000 067 21262.73 453.15 43091.56 48053.96 2021-03-08 23:22:44.000 067 21262.72 453.16 43091.52 48054.02 2021-03-08 23:22:45.000 067 21262.76 453.17 43091.51 48054.09 2021-03-08 23:22:46.000 067 21262.74 453.18 43091.51 48054.08 2021-03-08 23:22:47.000 067 21262.73 453.17 43091.55 48054.01 2021-03-08 23:22:48.000 067 21262.72 453.20 43091.53 48054.06 2021-03-08 23:22:49.000 067 21262.70 453.21 43091.50 48054.05 2021-03-08 23:22:50.000 067 21262.69 453.18 43091.49 48054.00 2021-03-08 23:22:51.000 067 21262.68 453.18 43091.50 48054.00 2021-03-08 23:22:52.000 067 21262.69 453.16 43091.52 48054.03 2021-03-08 23:22:53.000 067 21262.68 453.14 43091.54 48053.96 2021-03-08 23:22:54.000 067 21262.69 453.15 43091.51 48054.06 2021-03-08 23:22:55.000 067 21262.62 453.15 43091.49 48053.97 2021-03-08 23:22:56.000 067 21262.63 453.13 43091.49 48054.00 2021-03-08 23:22:57.000 067 21262.64 453.13 43091.50 48054.01 2021-03-08 23:22:58.000 067 21262.62 453.13 43091.48 48053.98 2021-03-08 23:22:59.000 067 21262.61 453.09 43091.47 48053.99 2021-03-08 23:23:00.000 067 21262.62 453.10 43091.52 48053.92 2021-03-08 23:23:01.000 067 21262.64 453.06 43091.55 48053.96 2021-03-08 23:23:02.000 067 21262.62 453.07 43091.48 48054.02 2021-03-08 23:23:03.000 067 21262.61 453.06 43091.51 48054.02 2021-03-08 23:23:04.000 067 21262.58 453.05 43091.51 48053.93 2021-03-08 23:23:05.000 067 21262.57 453.05 43091.49 48053.93 2021-03-08 23:23:06.000 067 21262.58 453.07 43091.49 48054.02 2021-03-08 23:23:07.000 067 21262.59 453.09 43091.49 48053.99 2021-03-08 23:23:08.000 067 21262.61 453.09 43091.49 48053.96 2021-03-08 23:23:09.000 067 21262.59 453.07 43091.49 48053.93 2021-03-08 23:23:10.000 067 21262.59 453.05 43091.46 48053.96 2021-03-08 23:23:11.000 067 21262.58 453.06 43091.47 48053.94 2021-03-08 23:23:12.000 067 21262.61 453.03 43091.47 48053.99 2021-03-08 23:23:13.000 067 21262.59 453.06 43091.47 48053.97 2021-03-08 23:23:14.000 067 21262.63 453.00 43091.48 48053.91 2021-03-08 23:23:15.000 067 21262.61 453.02 43091.49 48053.90 2021-03-08 23:23:16.000 067 21262.61 453.01 43091.46 48054.01 2021-03-08 23:23:17.000 067 21262.61 453.00 43091.48 48053.96 2021-03-08 23:23:18.000 067 21262.61 452.98 43091.52 48053.89 2021-03-08 23:23:19.000 067 21262.62 452.97 43091.47 48053.93 2021-03-08 23:23:20.000 067 21262.61 452.94 43091.48 48054.02 2021-03-08 23:23:21.000 067 21262.64 452.92 43091.50 48054.00 2021-03-08 23:23:22.000 067 21262.67 452.90 43091.51 48053.95 2021-03-08 23:23:23.000 067 21262.62 452.91 43091.51 48053.95 2021-03-08 23:23:24.000 067 21262.64 452.92 43091.47 48054.00 2021-03-08 23:23:25.000 067 21262.66 452.89 43091.48 48053.94 2021-03-08 23:23:26.000 067 21262.65 452.86 43091.51 48054.03 2021-03-08 23:23:27.000 067 21262.63 452.86 43091.47 48053.94 2021-03-08 23:23:28.000 067 21262.63 452.85 43091.50 48054.00 2021-03-08 23:23:29.000 067 21262.63 452.87 43091.50 48053.96 2021-03-08 23:23:30.000 067 21262.64 452.86 43091.49 48053.97 2021-03-08 23:23:31.000 067 21262.66 452.87 43091.47 48053.99 2021-03-08 23:23:32.000 067 21262.66 452.84 43091.50 48053.97 2021-03-08 23:23:33.000 067 21262.67 452.84 43091.50 48054.03 2021-03-08 23:23:34.000 067 21262.64 452.84 43091.52 48054.02 2021-03-08 23:23:35.000 067 21262.67 452.84 43091.53 48054.00 2021-03-08 23:23:36.000 067 21262.67 452.84 43091.53 48053.97 2021-03-08 23:23:37.000 067 21262.71 452.83 43091.50 48054.09 2021-03-08 23:23:38.000 067 21262.68 452.82 43091.51 48054.07 2021-03-08 23:23:39.000 067 21262.70 452.82 43091.52 48053.98 2021-03-08 23:23:40.000 067 21262.75 452.78 43091.51 48053.98 2021-03-08 23:23:41.000 067 21262.74 452.75 43091.52 48054.08 2021-03-08 23:23:42.000 067 21262.73 452.76 43091.53 48054.06 2021-03-08 23:23:43.000 067 21262.74 452.74 43091.52 48054.02 2021-03-08 23:23:44.000 067 21262.77 452.71 43091.53 48054.06 2021-03-08 23:23:45.000 067 21262.81 452.69 43091.54 48054.05 2021-03-08 23:23:46.000 067 21262.83 452.66 43091.55 48054.08 2021-03-08 23:23:47.000 067 21262.81 452.64 43091.59 48054.12 2021-03-08 23:23:48.000 067 21262.83 452.64 43091.58 48054.08 2021-03-08 23:23:49.000 067 21262.86 452.62 43091.59 48054.18 2021-03-08 23:23:50.000 067 21262.89 452.59 43091.58 48054.10 2021-03-08 23:23:51.000 067 21262.92 452.54 43091.58 48054.12 2021-03-08 23:23:52.000 067 21262.95 452.45 43091.60 48054.22 2021-03-08 23:23:53.000 067 21262.98 452.41 43091.67 48054.20 2021-03-08 23:23:54.000 067 21263.02 452.36 43091.73 48054.27 2021-03-08 23:23:55.000 067 21263.03 452.35 43091.73 48054.33 2021-03-08 23:23:56.000 067 21263.07 452.37 43091.74 48054.33 2021-03-08 23:23:57.000 067 21263.10 452.40 43091.78 48054.36 2021-03-08 23:23:58.000 067 21263.10 452.41 43091.75 48054.44 2021-03-08 23:23:59.000 067 21263.10 452.39 43091.75 48054.42 2021-03-08 23:24:00.000 067 21263.14 452.39 43091.72 48054.38 2021-03-08 23:24:01.000 067 21263.16 452.40 43091.71 48054.40 2021-03-08 23:24:02.000 067 21263.16 452.39 43091.72 48054.49 2021-03-08 23:24:03.000 067 21263.16 452.39 43091.70 48054.47 2021-03-08 23:24:04.000 067 21263.14 452.40 43091.68 48054.35 2021-03-08 23:24:05.000 067 21263.15 452.41 43091.71 48054.40 2021-03-08 23:24:06.000 067 21263.16 452.43 43091.71 48054.44 2021-03-08 23:24:07.000 067 21263.16 452.46 43091.69 48054.42 2021-03-08 23:24:08.000 067 21263.12 452.53 43091.63 48054.32 2021-03-08 23:24:09.000 067 21263.12 452.51 43091.61 48054.30 2021-03-08 23:24:10.000 067 21263.14 452.49 43091.59 48054.36 2021-03-08 23:24:11.000 067 21263.12 452.51 43091.60 48054.32 2021-03-08 23:24:12.000 067 21263.09 452.52 43091.58 48054.25 2021-03-08 23:24:13.000 067 21263.06 452.51 43091.56 48054.21 2021-03-08 23:24:14.000 067 21263.04 452.50 43091.50 48054.21 2021-03-08 23:24:15.000 067 21263.00 452.50 43091.48 48054.16 2021-03-08 23:24:16.000 067 21263.01 452.50 43091.50 48054.18 2021-03-08 23:24:17.000 067 21263.03 452.39 43091.51 48054.18 2021-03-08 23:24:18.000 067 21263.07 452.30 43091.53 48054.10 2021-03-08 23:24:19.000 067 21263.11 452.25 43091.54 48054.19 2021-03-08 23:24:20.000 067 21263.16 452.17 43091.57 48054.29 2021-03-08 23:24:21.000 067 21263.15 452.15 43091.60 48054.33 2021-03-08 23:24:22.000 067 21263.16 452.15 43091.65 48054.26 2021-03-08 23:24:23.000 067 21263.16 452.13 43091.63 48054.31 2021-03-08 23:24:24.000 067 21263.19 452.12 43091.65 48054.40 2021-03-08 23:24:25.000 067 21263.14 452.11 43091.68 48054.39 2021-03-08 23:24:26.000 067 21263.17 452.11 43091.69 48054.32 2021-03-08 23:24:27.000 067 21263.16 452.10 43091.69 48054.32 2021-03-08 23:24:28.000 067 21263.16 452.09 43091.70 48054.41 2021-03-08 23:24:29.000 067 21263.17 452.09 43091.69 48054.33 2021-03-08 23:24:30.000 067 21263.19 452.11 43091.69 48054.37 2021-03-08 23:24:31.000 067 21263.17 452.09 43091.68 48054.39 2021-03-08 23:24:32.000 067 21263.18 452.05 43091.67 48054.37 2021-03-08 23:24:33.000 067 21263.15 452.06 43091.70 48054.42 2021-03-08 23:24:34.000 067 21263.16 452.04 43091.71 48054.32 2021-03-08 23:24:35.000 067 21263.13 452.05 43091.73 48054.45 2021-03-08 23:24:36.000 067 21263.10 452.03 43091.71 48054.42 2021-03-08 23:24:37.000 067 21263.14 452.03 43091.71 48054.32 2021-03-08 23:24:38.000 067 21263.15 452.04 43091.72 48054.36 2021-03-08 23:24:39.000 067 21263.16 452.01 43091.71 48054.44 2021-03-08 23:24:40.000 067 21263.15 451.97 43091.74 48054.44 2021-03-08 23:24:41.000 067 21263.16 451.97 43091.73 48054.36 2021-03-08 23:24:42.000 067 21263.15 451.99 43091.73 48054.36 2021-03-08 23:24:43.000 067 21263.15 451.97 43091.74 48054.43 2021-03-08 23:24:44.000 067 21263.16 451.95 43091.77 48054.43 2021-03-08 23:24:45.000 067 21263.12 451.96 43091.73 48054.39 2021-03-08 23:24:46.000 067 21263.12 451.96 43091.75 48054.39 2021-03-08 23:24:47.000 067 21263.14 451.94 43091.74 48054.43 2021-03-08 23:24:48.000 067 21263.15 451.94 43091.73 48054.41 2021-03-08 23:24:49.000 067 21263.15 451.92 43091.72 48054.44 2021-03-08 23:24:50.000 067 21263.14 451.93 43091.75 48054.41 2021-03-08 23:24:51.000 067 21263.13 451.90 43091.76 48054.40 2021-03-08 23:24:52.000 067 21263.15 451.88 43091.79 48054.43 2021-03-08 23:24:53.000 067 21263.12 451.88 43091.80 48054.43 2021-03-08 23:24:54.000 067 21263.13 451.90 43091.81 48054.45 2021-03-08 23:24:55.000 067 21263.16 451.88 43091.79 48054.41 2021-03-08 23:24:56.000 067 21263.16 451.87 43091.79 48054.47 2021-03-08 23:24:57.000 067 21263.16 451.86 43091.80 48054.38 2021-03-08 23:24:58.000 067 21263.16 451.87 43091.79 48054.49 2021-03-08 23:24:59.000 067 21263.13 451.88 43091.80 48054.38 2021-03-08 23:25:00.000 067 21263.14 451.88 43091.80 48054.48 2021-03-08 23:25:01.000 067 21263.18 451.86 43091.78 48054.41 2021-03-08 23:25:02.000 067 21263.21 451.86 43091.79 48054.43 2021-03-08 23:25:03.000 067 21263.20 451.90 43091.86 48054.46 2021-03-08 23:25:04.000 067 21263.18 451.91 43091.81 48054.51 2021-03-08 23:25:05.000 067 21263.19 451.94 43091.82 48054.47 2021-03-08 23:25:06.000 067 21263.21 451.94 43091.79 48054.51 2021-03-08 23:25:07.000 067 21263.17 451.94 43091.81 48054.43 2021-03-08 23:25:08.000 067 21263.18 452.00 43091.83 48054.47 2021-03-08 23:25:09.000 067 21263.18 452.01 43091.82 48054.56 2021-03-08 23:25:10.000 067 21263.16 451.99 43091.84 48054.55 2021-03-08 23:25:11.000 067 21263.16 451.98 43091.86 48054.45 2021-03-08 23:25:12.000 067 21263.17 452.01 43091.86 48054.45 2021-03-08 23:25:13.000 067 21263.16 452.02 43091.87 48054.58 2021-03-08 23:25:14.000 067 21263.19 452.02 43091.88 48054.54 2021-03-08 23:25:15.000 067 21263.19 452.03 43091.86 48054.45 2021-03-08 23:25:16.000 067 21263.22 452.06 43091.89 48054.51 2021-03-08 23:25:17.000 067 21263.22 452.05 43091.86 48054.60 2021-03-08 23:25:18.000 067 21263.21 452.09 43091.86 48054.53 2021-03-08 23:25:19.000 067 21263.24 452.10 43091.83 48054.48 2021-03-08 23:25:20.000 067 21263.26 452.14 43091.81 48054.49 2021-03-08 23:25:21.000 067 21263.24 452.14 43091.79 48054.54 2021-03-08 23:25:22.000 067 21263.26 452.15 43091.76 48054.53 2021-03-08 23:25:23.000 067 21263.29 452.18 43091.77 48054.44 2021-03-08 23:25:24.000 067 21263.28 452.20 43091.74 48054.47 2021-03-08 23:25:25.000 067 21263.27 452.19 43091.73 48054.46 2021-03-08 23:25:26.000 067 21263.27 452.17 43091.73 48054.47 2021-03-08 23:25:27.000 067 21263.26 452.17 43091.71 48054.46 2021-03-08 23:25:28.000 067 21263.21 452.14 43091.71 48054.41 2021-03-08 23:25:29.000 067 21263.20 452.15 43091.70 48054.44 2021-03-08 23:25:30.000 067 21263.20 452.13 43091.73 48054.44 2021-03-08 23:25:31.000 067 21263.18 452.11 43091.73 48054.37 2021-03-08 23:25:32.000 067 21263.15 452.14 43091.72 48054.46 2021-03-08 23:25:33.000 067 21263.19 452.11 43091.72 48054.37 2021-03-08 23:25:34.000 067 21263.20 452.08 43091.73 48054.46 2021-03-08 23:25:35.000 067 21263.15 452.10 43091.79 48054.38 2021-03-08 23:25:36.000 067 21263.16 452.09 43091.78 48054.43 2021-03-08 23:25:37.000 067 21263.17 452.09 43091.75 48054.45 2021-03-08 23:25:38.000 067 21263.12 452.10 43091.75 48054.41 2021-03-08 23:25:39.000 067 21263.14 452.10 43091.72 48054.39 2021-03-08 23:25:40.000 067 21263.14 452.14 43091.74 48054.38 2021-03-08 23:25:41.000 067 21263.12 452.20 43091.72 48054.38 2021-03-08 23:25:42.000 067 21263.11 452.20 43091.68 48054.38 2021-03-08 23:25:43.000 067 21263.11 452.19 43091.69 48054.35 2021-03-08 23:25:44.000 067 21263.12 452.20 43091.69 48054.28 2021-03-08 23:25:45.000 067 21263.14 452.18 43091.69 48054.30 2021-03-08 23:25:46.000 067 21263.14 452.15 43091.69 48054.37 2021-03-08 23:25:47.000 067 21263.15 452.14 43091.68 48054.38 2021-03-08 23:25:48.000 067 21263.15 452.16 43091.72 48054.28 2021-03-08 23:25:49.000 067 21263.11 452.13 43091.70 48054.32 2021-03-08 23:25:50.000 067 21263.09 452.12 43091.70 48054.38 2021-03-08 23:25:51.000 067 21263.06 452.12 43091.69 48054.36 2021-03-08 23:25:52.000 067 21263.02 452.13 43091.72 48054.27 2021-03-08 23:25:53.000 067 21262.99 452.15 43091.69 48054.31 2021-03-08 23:25:54.000 067 21262.98 452.17 43091.69 48054.36 2021-03-08 23:25:55.000 067 21263.03 452.16 43091.69 48054.24 2021-03-08 23:25:56.000 067 21263.00 452.18 43091.70 48054.29 2021-03-08 23:25:57.000 067 21262.96 452.17 43091.68 48054.27 2021-03-08 23:25:58.000 067 21262.94 452.17 43091.66 48054.22 2021-03-08 23:25:59.000 067 21262.96 452.16 43091.69 48054.26 2021-03-08 23:26:00.000 067 21262.95 452.15 43091.69 48054.20 2021-03-08 23:26:01.000 067 21262.93 452.15 43091.70 48054.30 2021-03-08 23:26:02.000 067 21262.91 452.16 43091.72 48054.27 2021-03-08 23:26:03.000 067 21262.89 452.13 43091.72 48054.22 2021-03-08 23:26:04.000 067 21262.87 452.12 43091.73 48054.20 2021-03-08 23:26:05.000 067 21262.87 452.12 43091.73 48054.30 2021-03-08 23:26:06.000 067 21262.88 452.08 43091.77 48054.29 2021-03-08 23:26:07.000 067 21262.89 452.08 43091.76 48054.28 2021-03-08 23:26:08.000 067 21262.85 452.09 43091.73 48054.24 2021-03-08 23:26:09.000 067 21262.84 452.14 43091.70 48054.28 2021-03-08 23:26:10.000 067 21262.82 452.12 43091.70 48054.27 2021-03-08 23:26:11.000 067 21262.82 452.13 43091.70 48054.29 2021-03-08 23:26:12.000 067 21262.83 452.14 43091.69 48054.23 2021-03-08 23:26:13.000 067 21262.81 452.15 43091.70 48054.21 2021-03-08 23:26:14.000 067 21262.82 452.15 43091.70 48054.21 2021-03-08 23:26:15.000 067 21262.82 452.13 43091.71 48054.26 2021-03-08 23:26:16.000 067 21262.80 452.13 43091.70 48054.24 2021-03-08 23:26:17.000 067 21262.77 452.14 43091.65 48054.15 2021-03-08 23:26:18.000 067 21262.78 452.16 43091.66 48054.17 2021-03-08 23:26:19.000 067 21262.78 452.16 43091.65 48054.22 2021-03-08 23:26:20.000 067 21262.78 452.16 43091.67 48054.23 2021-03-08 23:26:21.000 067 21262.76 452.17 43091.67 48054.15 2021-03-08 23:26:22.000 067 21262.75 452.16 43091.69 48054.20 2021-03-08 23:26:23.000 067 21262.76 452.14 43091.71 48054.16 2021-03-08 23:26:24.000 067 21262.80 452.13 43091.72 48054.19 2021-03-08 23:26:25.000 067 21262.78 452.12 43091.72 48054.19 2021-03-08 23:26:26.000 067 21262.78 452.13 43091.66 48054.14 2021-03-08 23:26:27.000 067 21262.75 452.11 43091.70 48054.24 2021-03-08 23:26:28.000 067 21262.74 452.11 43091.68 48054.13 2021-03-08 23:26:29.000 067 21262.74 452.12 43091.69 48054.12 2021-03-08 23:26:30.000 067 21262.72 452.12 43091.68 48054.22 2021-03-08 23:26:31.000 067 21262.74 452.13 43091.66 48054.12 2021-03-08 23:26:32.000 067 21262.72 452.15 43091.66 48054.15 2021-03-08 23:26:33.000 067 21262.75 452.14 43091.65 48054.12 2021-03-08 23:26:34.000 067 21262.72 452.15 43091.69 48054.18 2021-03-08 23:26:35.000 067 21262.71 452.13 43091.67 48054.11 2021-03-08 23:26:36.000 067 21262.70 452.09 43091.68 48054.11 2021-03-08 23:26:37.000 067 21262.69 452.05 43091.66 48054.14 2021-03-08 23:26:38.000 067 21262.67 452.05 43091.67 48054.21 2021-03-08 23:26:39.000 067 21262.68 452.08 43091.64 48054.06 2021-03-08 23:26:40.000 067 21262.70 452.09 43091.65 48054.10 2021-03-08 23:26:41.000 067 21262.69 452.08 43091.64 48054.18 2021-03-08 23:26:42.000 067 21262.68 452.07 43091.65 48054.19 2021-03-08 23:26:43.000 067 21262.65 452.07 43091.64 48054.08 2021-03-08 23:26:44.000 067 21262.59 452.08 43091.57 48054.01 2021-03-08 23:26:45.000 067 21262.55 452.07 43091.59 48054.09 2021-03-08 23:26:46.000 067 21262.52 452.06 43091.55 48054.03 2021-03-08 23:26:47.000 067 21262.51 452.07 43091.55 48054.00 2021-03-08 23:26:48.000 067 21262.51 452.05 43091.54 48053.97 2021-03-08 23:26:49.000 067 21262.47 452.02 43091.54 48053.92 2021-03-08 23:26:50.000 067 21262.46 452.01 43091.55 48053.93 2021-03-08 23:26:51.000 067 21262.45 451.98 43091.51 48053.97 2021-03-08 23:26:52.000 067 21262.46 451.96 43091.48 48053.91 2021-03-08 23:26:53.000 067 21262.46 451.95 43091.50 48053.82 2021-03-08 23:26:54.000 067 21262.49 451.92 43091.49 48053.95 2021-03-08 23:26:55.000 067 21262.48 451.90 43091.50 48053.85 2021-03-08 23:26:56.000 067 21262.47 451.88 43091.52 48053.89 2021-03-08 23:26:57.000 067 21262.48 451.86 43091.52 48053.89 2021-03-08 23:26:58.000 067 21262.49 451.83 43091.53 48053.83 2021-03-08 23:26:59.000 067 21262.46 451.85 43091.52 48053.97 2021-03-08 23:27:00.000 067 21262.44 451.83 43091.54 48053.81 2021-03-08 23:27:01.000 067 21262.43 451.80 43091.55 48053.88 2021-03-08 23:27:02.000 067 21262.45 451.80 43091.56 48053.91 2021-03-08 23:27:03.000 067 21262.48 451.76 43091.58 48053.97 2021-03-08 23:27:04.000 067 21262.49 451.75 43091.58 48053.91 2021-03-08 23:27:05.000 067 21262.48 451.76 43091.59 48053.90 2021-03-08 23:27:06.000 067 21262.51 451.75 43091.60 48053.96 2021-03-08 23:27:07.000 067 21262.51 451.77 43091.59 48053.96 2021-03-08 23:27:08.000 067 21262.50 451.76 43091.61 48053.99 2021-03-08 23:27:09.000 067 21262.49 451.73 43091.60 48053.98 2021-03-08 23:27:10.000 067 21262.51 451.72 43091.62 48053.92 2021-03-08 23:27:11.000 067 21262.49 451.70 43091.58 48053.95 2021-03-08 23:27:12.000 067 21262.50 451.66 43091.62 48054.03 2021-03-08 23:27:13.000 067 21262.54 451.62 43091.65 48054.05 2021-03-08 23:27:14.000 067 21262.53 451.60 43091.66 48053.95 2021-03-08 23:27:15.000 067 21262.51 451.59 43091.63 48053.99 2021-03-08 23:27:16.000 067 21262.48 451.56 43091.61 48054.05 2021-03-08 23:27:17.000 067 21262.50 451.57 43091.66 48054.07 2021-03-08 23:27:18.000 067 21262.51 451.59 43091.69 48054.00 2021-03-08 23:27:19.000 067 21262.49 451.60 43091.69 48054.05 2021-03-08 23:27:20.000 067 21262.47 451.58 43091.67 48054.02 2021-03-08 23:27:21.000 067 21262.47 451.59 43091.73 48054.01 2021-03-08 23:27:22.000 067 21262.46 451.59 43091.73 48054.08 2021-03-08 23:27:23.000 067 21262.49 451.58 43091.71 48054.09 2021-03-08 23:27:24.000 067 21262.50 451.58 43091.73 48054.00 2021-03-08 23:27:25.000 067 21262.49 451.59 43091.72 48054.04 2021-03-08 23:27:26.000 067 21262.48 451.60 43091.71 48054.12 2021-03-08 23:27:27.000 067 21262.51 451.59 43091.73 48054.03 2021-03-08 23:27:28.000 067 21262.49 451.59 43091.76 48054.16 2021-03-08 23:27:29.000 067 21262.50 451.58 43091.75 48054.09 2021-03-08 23:27:30.000 067 21262.50 451.58 43091.76 48054.07 2021-03-08 23:27:31.000 067 21262.50 451.60 43091.76 48054.11 2021-03-08 23:27:32.000 067 21262.54 451.63 43091.77 48054.12 2021-03-08 23:27:33.000 067 21262.52 451.63 43091.78 48054.17 2021-03-08 23:27:34.000 067 21262.52 451.63 43091.80 48054.09 2021-03-08 23:27:35.000 067 21262.49 451.63 43091.78 48054.08 2021-03-08 23:27:36.000 067 21262.51 451.61 43091.78 48054.21 2021-03-08 23:27:37.000 067 21262.49 451.60 43091.84 48054.17 2021-03-08 23:27:38.000 067 21262.47 451.59 43091.81 48054.09 2021-03-08 23:27:39.000 067 21262.49 451.60 43091.81 48054.13 2021-03-08 23:27:40.000 067 21262.45 451.60 43091.82 48054.19 2021-03-08 23:27:41.000 067 21262.45 451.60 43091.82 48054.20 2021-03-08 23:27:42.000 067 21262.47 451.59 43091.84 48054.10 2021-03-08 23:27:43.000 067 21262.46 451.59 43091.85 48054.14 2021-03-08 23:27:44.000 067 21262.48 451.59 43091.85 48054.19 2021-03-08 23:27:45.000 067 21262.48 451.60 43091.86 48054.19 2021-03-08 23:27:46.000 067 21262.47 451.56 43091.86 48054.18 2021-03-08 23:27:47.000 067 21262.48 451.54 43091.90 48054.17 2021-03-08 23:27:48.000 067 21262.48 451.55 43091.90 48054.18 2021-03-08 23:27:49.000 067 21262.48 451.53 43091.89 48054.19 2021-03-08 23:27:50.000 067 21262.51 451.54 43091.90 48054.24 2021-03-08 23:27:51.000 067 21262.51 451.51 43091.89 48054.21 2021-03-08 23:27:52.000 067 21262.47 451.50 43091.88 48054.15 2021-03-08 23:27:53.000 067 21262.47 451.49 43091.86 48054.21 2021-03-08 23:27:54.000 067 21262.45 451.47 43091.89 48054.24 2021-03-08 23:27:55.000 067 21262.46 451.46 43091.90 48054.25 2021-03-08 23:27:56.000 067 21262.43 451.46 43091.89 48054.17 2021-03-08 23:27:57.000 067 21262.45 451.43 43091.93 48054.18 2021-03-08 23:27:58.000 067 21262.44 451.42 43091.92 48054.27 2021-03-08 23:27:59.000 067 21262.42 451.45 43091.90 48054.23 2021-03-08 23:28:00.000 067 21262.43 451.42 43091.91 48054.18 2021-03-08 23:28:01.000 067 21262.41 451.38 43091.92 48054.20 2021-03-08 23:28:02.000 067 21262.38 451.35 43091.91 48054.19 2021-03-08 23:28:03.000 067 21262.32 451.30 43091.93 48054.15 2021-03-08 23:28:04.000 067 21262.27 451.30 43091.90 48054.18 2021-03-08 23:28:05.000 067 21262.27 451.26 43091.91 48054.16 2021-03-08 23:28:06.000 067 21262.26 451.22 43091.88 48054.05 2021-03-08 23:28:07.000 067 21262.23 451.21 43091.87 48054.07 2021-03-08 23:28:08.000 067 21262.16 451.21 43091.88 48054.14 2021-03-08 23:28:09.000 067 21262.17 451.17 43091.86 48054.02 2021-03-08 23:28:10.000 067 21262.13 451.17 43091.85 48054.10 2021-03-08 23:28:11.000 067 21262.12 451.18 43091.85 48054.01 2021-03-08 23:28:12.000 067 21262.08 451.17 43091.84 48054.00 2021-03-08 23:28:13.000 067 21262.05 451.17 43091.83 48054.02 2021-03-08 23:28:14.000 067 21262.04 451.19 43091.85 48053.97 2021-03-08 23:28:15.000 067 21262.04 451.19 43091.82 48053.98 2021-03-08 23:28:16.000 067 21262.02 451.19 43091.82 48053.95 2021-03-08 23:28:17.000 067 21262.00 451.18 43091.82 48053.89 2021-03-08 23:28:18.000 067 21261.98 451.20 43091.81 48053.97 2021-03-08 23:28:19.000 067 21261.97 451.21 43091.82 48053.97 2021-03-08 23:28:20.000 067 21261.99 451.21 43091.80 48053.86 2021-03-08 23:28:21.000 067 21261.98 451.21 43091.80 48053.88 2021-03-08 23:28:22.000 067 21261.96 451.23 43091.81 48053.95 2021-03-08 23:28:23.000 067 21261.97 451.23 43091.79 48053.96 2021-03-08 23:28:24.000 067 21261.96 451.24 43091.77 48053.85 2021-03-08 23:28:25.000 067 21261.94 451.24 43091.78 48053.85 2021-03-08 23:28:26.000 067 21261.93 451.22 43091.78 48053.87 2021-03-08 23:28:27.000 067 21261.92 451.22 43091.76 48053.87 2021-03-08 23:28:28.000 067 21261.89 451.22 43091.79 48053.89 2021-03-08 23:28:29.000 067 21261.88 451.22 43091.79 48053.91 2021-03-08 23:28:30.000 067 21261.88 451.27 43091.78 48053.82 2021-03-08 23:28:31.000 067 21261.88 451.26 43091.76 48053.84 2021-03-08 23:28:32.000 067 21261.85 451.25 43091.77 48053.93 2021-03-08 23:28:33.000 067 21261.82 451.24 43091.78 48053.87 2021-03-08 23:28:34.000 067 21261.78 451.25 43091.80 48053.81 2021-03-08 23:28:35.000 067 21261.77 451.25 43091.78 48053.80 2021-03-08 23:28:36.000 067 21261.75 451.25 43091.78 48053.83 2021-03-08 23:28:37.000 067 21261.72 451.26 43091.74 48053.83 2021-03-08 23:28:38.000 067 21261.72 451.26 43091.75 48053.77 2021-03-08 23:28:39.000 067 21261.71 451.23 43091.77 48053.79 2021-03-08 23:28:40.000 067 21261.70 451.18 43091.78 48053.73 2021-03-08 23:28:41.000 067 21261.71 451.16 43091.73 48053.74 2021-03-08 23:28:42.000 067 21261.70 451.19 43091.78 48053.88 2021-03-08 23:28:43.000 067 21261.68 451.19 43091.80 48053.79 2021-03-08 23:28:44.000 067 21261.66 451.19 43091.77 48053.70 2021-03-08 23:28:45.000 067 21261.64 451.20 43091.80 48053.73 2021-03-08 23:28:46.000 067 21261.63 451.18 43091.79 48053.82 2021-03-08 23:28:47.000 067 21261.63 451.16 43091.79 48053.76 2021-03-08 23:28:48.000 067 21261.59 451.18 43091.78 48053.76 2021-03-08 23:28:49.000 067 21261.57 451.18 43091.79 48053.68 2021-03-08 23:28:50.000 067 21261.57 451.21 43091.79 48053.77 2021-03-08 23:28:51.000 067 21261.53 451.24 43091.79 48053.63 2021-03-08 23:28:52.000 067 21261.50 451.21 43091.74 48053.71 2021-03-08 23:28:53.000 067 21261.46 451.22 43091.71 48053.72 2021-03-08 23:28:54.000 067 21261.46 451.22 43091.72 48053.65 2021-03-08 23:28:55.000 067 21261.43 451.26 43091.73 48053.62 2021-03-08 23:28:56.000 067 21261.41 451.29 43091.80 48053.64 2021-03-08 23:28:57.000 067 21261.41 451.28 43091.79 48053.62 2021-03-08 23:28:58.000 067 21261.39 451.29 43091.76 48053.67 2021-03-08 23:28:59.000 067 21261.37 451.28 43091.76 48053.65 2021-03-08 23:29:00.000 067 21261.36 451.27 43091.74 48053.55 2021-03-08 23:29:01.000 067 21261.32 451.29 43091.76 48053.55 2021-03-08 23:29:02.000 067 21261.29 451.33 43091.72 48053.60 2021-03-08 23:29:03.000 067 21261.30 451.34 43091.73 48053.59 2021-03-08 23:29:04.000 067 21261.30 451.37 43091.74 48053.56 2021-03-08 23:29:05.000 067 21261.28 451.37 43091.72 48053.54 2021-03-08 23:29:06.000 067 21261.27 451.36 43091.70 48053.53 2021-03-08 23:29:07.000 067 21261.26 451.39 43091.72 48053.50 2021-03-08 23:29:08.000 067 21261.23 451.39 43091.75 48053.54 2021-03-08 23:29:09.000 067 21261.18 451.40 43091.73 48053.56 2021-03-08 23:29:10.000 067 21261.21 451.40 43091.74 48053.45 2021-03-08 23:29:11.000 067 21261.17 451.40 43091.72 48053.51 2021-03-08 23:29:12.000 067 21261.16 451.39 43091.73 48053.52 2021-03-08 23:29:13.000 067 21261.17 451.39 43091.75 48053.54 2021-03-08 23:29:14.000 067 21261.18 451.43 43091.74 48053.52 2021-03-08 23:29:15.000 067 21261.16 451.44 43091.72 48053.51 2021-03-08 23:29:16.000 067 21261.16 451.42 43091.73 48053.44 2021-03-08 23:29:17.000 067 21261.11 451.42 43091.75 48053.44 2021-03-08 23:29:18.000 067 21261.08 451.40 43091.76 48053.55 2021-03-08 23:29:19.000 067 21261.07 451.41 43091.76 48053.55 2021-03-08 23:29:20.000 067 21261.04 451.41 43091.77 48053.42 2021-03-08 23:29:21.000 067 21261.01 451.40 43091.77 48053.48 2021-03-08 23:29:22.000 067 21260.99 451.44 43091.79 48053.42 2021-03-08 23:29:23.000 067 21260.99 451.42 43091.80 48053.51 2021-03-08 23:29:24.000 067 21260.96 451.43 43091.80 48053.39 2021-03-08 23:29:25.000 067 21260.96 451.45 43091.80 48053.49 2021-03-08 23:29:26.000 067 21260.93 451.44 43091.80 48053.43 2021-03-08 23:29:27.000 067 21260.93 451.44 43091.79 48053.42 2021-03-08 23:29:28.000 067 21260.93 451.43 43091.79 48053.49 2021-03-08 23:29:29.000 067 21260.87 451.44 43091.77 48053.34 2021-03-08 23:29:30.000 067 21260.86 451.46 43091.76 48053.36 2021-03-08 23:29:31.000 067 21260.85 451.47 43091.78 48053.47 2021-03-08 23:29:32.000 067 21260.84 451.47 43091.77 48053.41 2021-03-08 23:29:33.000 067 21260.85 451.46 43091.76 48053.38 2021-03-08 23:29:34.000 067 21260.82 451.47 43091.74 48053.35 2021-03-08 23:29:35.000 067 21260.82 451.47 43091.77 48053.32 2021-03-08 23:29:36.000 067 21260.83 451.48 43091.76 48053.34 2021-03-08 23:29:37.000 067 21260.82 451.45 43091.78 48053.36 2021-03-08 23:29:38.000 067 21260.82 451.46 43091.76 48053.41 2021-03-08 23:29:39.000 067 21260.82 451.48 43091.77 48053.30 2021-03-08 23:29:40.000 067 21260.82 451.47 43091.76 48053.33 2021-03-08 23:29:41.000 067 21260.80 451.48 43091.79 48053.36 2021-03-08 23:29:42.000 067 21260.83 451.46 43091.81 48053.34 2021-03-08 23:29:43.000 067 21260.83 451.45 43091.78 48053.38 2021-03-08 23:29:44.000 067 21260.83 451.45 43091.80 48053.39 2021-03-08 23:29:45.000 067 21260.84 451.43 43091.84 48053.34 2021-03-08 23:29:46.000 067 21260.83 451.43 43091.83 48053.32 2021-03-08 23:29:47.000 067 21260.82 451.42 43091.85 48053.42 2021-03-08 23:29:48.000 067 21260.81 451.44 43091.83 48053.43 2021-03-08 23:29:49.000 067 21260.81 451.43 43091.81 48053.39 2021-03-08 23:29:50.000 067 21260.84 451.40 43091.86 48053.37 2021-03-08 23:29:51.000 067 21260.84 451.38 43091.86 48053.49 2021-03-08 23:29:52.000 067 21260.86 451.38 43091.86 48053.33 2021-03-08 23:29:53.000 067 21260.85 451.35 43091.86 48053.47 2021-03-08 23:29:54.000 067 21260.84 451.33 43091.83 48053.40 2021-03-08 23:29:55.000 067 21260.83 451.36 43091.84 48053.36 2021-03-08 23:29:56.000 067 21260.84 451.34 43091.86 48053.49 2021-03-08 23:29:57.000 067 21260.83 451.33 43091.87 48053.36 2021-03-08 23:29:58.000 067 21260.85 451.33 43091.89 48053.46 2021-03-08 23:29:59.000 067 21260.86 451.33 43091.89 48053.41 2021-03-08 23:30:00.000 067 21260.83 451.33 43091.88 48053.41 2021-03-08 23:30:01.000 067 21260.84 451.32 43091.90 48053.39 2021-03-08 23:30:02.000 067 21260.87 451.30 43091.90 48053.38 2021-03-08 23:30:03.000 067 21260.86 451.30 43091.90 48053.45 2021-03-08 23:30:04.000 067 21260.88 451.28 43091.87 48053.45 2021-03-08 23:30:05.000 067 21260.85 451.28 43091.87 48053.38 2021-03-08 23:30:06.000 067 21260.84 451.29 43091.83 48053.40 2021-03-08 23:30:07.000 067 21260.82 451.27 43091.87 48053.47 2021-03-08 23:30:08.000 067 21260.83 451.22 43091.93 48053.43 2021-03-08 23:30:09.000 067 21260.82 451.19 43091.91 48053.43 2021-03-08 23:30:10.000 067 21260.81 451.20 43091.89 48053.47 2021-03-08 23:30:11.000 067 21260.82 451.18 43091.88 48053.37 2021-03-08 23:30:12.000 067 21260.79 451.17 43091.88 48053.39 2021-03-08 23:30:13.000 067 21260.77 451.17 43091.88 48053.49 2021-03-08 23:30:14.000 067 21260.78 451.16 43091.90 48053.55 2021-03-08 23:30:15.000 067 21260.80 451.15 43091.91 48053.41 2021-03-08 23:30:16.000 067 21260.77 451.15 43091.93 48053.45 2021-03-08 23:30:17.000 067 21260.77 451.14 43091.95 48053.52 2021-03-08 23:30:18.000 067 21260.78 451.14 43091.94 48053.38 2021-03-08 23:30:19.000 067 21260.76 451.15 43091.86 48053.49 2021-03-08 23:30:20.000 067 21260.75 451.13 43091.86 48053.36 2021-03-08 23:30:21.000 067 21260.74 451.12 43091.87 48053.39 2021-03-08 23:30:22.000 067 21260.74 451.09 43091.85 48053.42 2021-03-08 23:30:23.000 067 21260.74 451.08 43091.86 48053.45 2021-03-08 23:30:24.000 067 21260.74 451.08 43091.84 48053.34 2021-03-08 23:30:25.000 067 21260.73 451.05 43091.87 48053.38 2021-03-08 23:30:26.000 067 21260.74 451.05 43091.89 48053.43 2021-03-08 23:30:27.000 067 21260.74 451.03 43091.88 48053.43 2021-03-08 23:30:28.000 067 21260.76 451.03 43091.87 48053.37 2021-03-08 23:30:29.000 067 21260.76 451.04 43091.86 48053.47 2021-03-08 23:30:30.000 067 21260.75 451.03 43091.86 48053.32 2021-03-08 23:30:31.000 067 21260.77 450.99 43091.88 48053.35 2021-03-08 23:30:32.000 067 21260.79 450.99 43091.89 48053.47 2021-03-08 23:30:33.000 067 21260.79 450.97 43091.87 48053.41 2021-03-08 23:30:34.000 067 21260.81 450.98 43091.87 48053.34 2021-03-08 23:30:35.000 067 21260.81 450.95 43091.92 48053.37 2021-03-08 23:30:36.000 067 21260.82 450.91 43091.91 48053.37 2021-03-08 23:30:37.000 067 21260.79 450.93 43091.89 48053.37 2021-03-08 23:30:38.000 067 21260.77 450.91 43091.88 48053.46 2021-03-08 23:30:39.000 067 21260.80 450.87 43091.86 48053.45 2021-03-08 23:30:40.000 067 21260.79 450.86 43091.90 48053.34 2021-03-08 23:30:41.000 067 21260.78 450.84 43091.93 48053.39 2021-03-08 23:30:42.000 067 21260.78 450.84 43091.90 48053.48 2021-03-08 23:30:43.000 067 21260.82 450.79 43091.92 48053.44 2021-03-08 23:30:44.000 067 21260.81 450.78 43091.91 48053.40 2021-03-08 23:30:45.000 067 21260.81 450.79 43091.94 48053.43 2021-03-08 23:30:46.000 067 21260.78 450.75 43091.94 48053.39 2021-03-08 23:30:47.000 067 21260.79 450.76 43091.92 48053.51 2021-03-08 23:30:48.000 067 21260.80 450.76 43091.94 48053.43 2021-03-08 23:30:49.000 067 21260.83 450.72 43091.91 48053.43 2021-03-08 23:30:50.000 067 21260.78 450.69 43091.93 48053.46 2021-03-08 23:30:51.000 067 21260.78 450.68 43091.93 48053.42 2021-03-08 23:30:52.000 067 21260.79 450.66 43091.93 48053.51 2021-03-08 23:30:53.000 067 21260.80 450.64 43091.93 48053.36 2021-03-08 23:30:54.000 067 21260.78 450.62 43091.91 48053.45 2021-03-08 23:30:55.000 067 21260.78 450.61 43091.90 48053.41 2021-03-08 23:30:56.000 067 21260.77 450.60 43091.92 48053.43 2021-03-08 23:30:57.000 067 21260.74 450.59 43091.88 48053.38 2021-03-08 23:30:58.000 067 21260.72 450.59 43091.89 48053.46 2021-03-08 23:30:59.000 067 21260.75 450.58 43091.87 48053.45 2021-03-08 23:31:00.000 067 21260.76 450.59 43091.83 48053.38 2021-03-08 23:31:01.000 067 21260.77 450.60 43091.83 48053.36 2021-03-08 23:31:02.000 067 21260.77 450.56 43091.87 48053.38 2021-03-08 23:31:03.000 067 21260.76 450.53 43091.85 48053.38 2021-03-08 23:31:04.000 067 21260.75 450.47 43091.86 48053.42 2021-03-08 23:31:05.000 067 21260.72 450.44 43091.88 48053.44 2021-03-08 23:31:06.000 067 21260.70 450.43 43091.84 48053.34 2021-03-08 23:31:07.000 067 21260.69 450.43 43091.85 48053.46 2021-03-08 23:31:08.000 067 21260.68 450.44 43091.85 48053.39 2021-03-08 23:31:09.000 067 21260.71 450.43 43091.83 48053.39 2021-03-08 23:31:10.000 067 21260.72 450.41 43091.80 48053.45 2021-03-08 23:31:11.000 067 21260.74 450.38 43091.85 48053.39 2021-03-08 23:31:12.000 067 21260.71 450.39 43091.86 48053.43 2021-03-08 23:31:13.000 067 21260.72 450.39 43091.86 48053.39 2021-03-08 23:31:14.000 067 21260.71 450.39 43091.81 48053.37 2021-03-08 23:31:15.000 067 21260.71 450.38 43091.83 48053.37 2021-03-08 23:31:16.000 067 21260.70 450.37 43091.82 48053.35 2021-03-08 23:31:17.000 067 21260.70 450.33 43091.84 48053.46 2021-03-08 23:31:18.000 067 21260.71 450.31 43091.88 48053.33 2021-03-08 23:31:19.000 067 21260.68 450.30 43091.88 48053.40 2021-03-08 23:31:20.000 067 21260.69 450.29 43091.83 48053.42 2021-03-08 23:31:21.000 067 21260.69 450.24 43091.86 48053.42 2021-03-08 23:31:22.000 067 21260.68 450.25 43091.88 48053.36 2021-03-08 23:31:23.000 067 21260.66 450.24 43091.92 48053.37 2021-03-08 23:31:24.000 067 21260.67 450.24 43091.88 48053.44 2021-03-08 23:31:25.000 067 21260.64 450.25 43091.90 48053.46 2021-03-08 23:31:26.000 067 21260.63 450.25 43091.86 48053.33 2021-03-08 23:31:27.000 067 21260.60 450.29 43091.83 48053.34 2021-03-08 23:31:28.000 067 21260.63 450.29 43091.82 48053.33 2021-03-08 23:31:29.000 067 21260.66 450.30 43091.79 48053.32 2021-03-08 23:31:30.000 067 21260.64 450.28 43091.78 48053.37 2021-03-08 23:31:31.000 067 21260.61 450.23 43091.77 48053.33 2021-03-08 23:31:32.000 067 21260.61 450.22 43091.78 48053.22 2021-03-08 23:31:33.000 067 21260.61 450.20 43091.77 48053.23 2021-03-08 23:31:34.000 067 21260.63 450.19 43091.78 48053.30 2021-03-08 23:31:35.000 067 21260.58 450.19 43091.79 48053.30 2021-03-08 23:31:36.000 067 21260.58 450.14 43091.77 48053.28 2021-03-08 23:31:37.000 067 21260.59 450.12 43091.78 48053.27 2021-03-08 23:31:38.000 067 21260.58 450.11 43091.81 48053.25 2021-03-08 23:31:39.000 067 21260.58 450.08 43091.77 48053.27 2021-03-08 23:31:40.000 067 21260.63 450.06 43091.80 48053.34 2021-03-08 23:31:41.000 067 21260.61 450.07 43091.81 48053.26 2021-03-08 23:31:42.000 067 21260.63 450.05 43091.79 48053.31 2021-03-08 23:31:43.000 067 21260.63 450.05 43091.81 48053.36 2021-03-08 23:31:44.000 067 21260.63 450.02 43091.80 48053.28 2021-03-08 23:31:45.000 067 21260.65 450.01 43091.81 48053.33 2021-03-08 23:31:46.000 067 21260.64 450.02 43091.82 48053.29 2021-03-08 23:31:47.000 067 21260.68 450.01 43091.83 48053.30 2021-03-08 23:31:48.000 067 21260.64 449.98 43091.80 48053.31 2021-03-08 23:31:49.000 067 21260.62 449.99 43091.80 48053.35 2021-03-08 23:31:50.000 067 21260.63 449.99 43091.80 48053.35 2021-03-08 23:31:51.000 067 21260.63 449.95 43091.78 48053.23 2021-03-08 23:31:52.000 067 21260.60 449.97 43091.76 48053.27 2021-03-08 23:31:53.000 067 21260.59 449.95 43091.82 48053.32 2021-03-08 23:31:54.000 067 21260.61 449.96 43091.81 48053.29 2021-03-08 23:31:55.000 067 21260.58 449.96 43091.78 48053.30 2021-03-08 23:31:56.000 067 21260.52 449.94 43091.79 48053.25 2021-03-08 23:31:57.000 067 21260.51 449.97 43091.78 48053.20 2021-03-08 23:31:58.000 067 21260.51 449.98 43091.76 48053.19 2021-03-08 23:31:59.000 067 21260.49 450.00 43091.73 48053.26 2021-03-08 23:32:00.000 067 21260.50 450.00 43091.76 48053.23 2021-03-08 23:32:01.000 067 21260.51 449.95 43091.76 48053.19 2021-03-08 23:32:02.000 067 21260.51 449.89 43091.77 48053.21 2021-03-08 23:32:03.000 067 21260.53 449.86 43091.77 48053.19 2021-03-08 23:32:04.000 067 21260.55 449.85 43091.75 48053.26 2021-03-08 23:32:05.000 067 21260.53 449.81 43091.77 48053.31 2021-03-08 23:32:06.000 067 21260.54 449.81 43091.80 48053.20 2021-03-08 23:32:07.000 067 21260.53 449.82 43091.80 48053.29 2021-03-08 23:32:08.000 067 21260.53 449.83 43091.81 48053.29 2021-03-08 23:32:09.000 067 21260.56 449.83 43091.83 48053.25 2021-03-08 23:32:10.000 067 21260.59 449.84 43091.80 48053.22 2021-03-08 23:32:11.000 067 21260.55 449.83 43091.77 48053.21 2021-03-08 23:32:12.000 067 21260.55 449.80 43091.76 48053.29 2021-03-08 23:32:13.000 067 21260.56 449.80 43091.78 48053.20 2021-03-08 23:32:14.000 067 21260.53 449.79 43091.79 48053.21 2021-03-08 23:32:15.000 067 21260.53 449.77 43091.80 48053.26 2021-03-08 23:32:16.000 067 21260.52 449.76 43091.79 48053.18 2021-03-08 23:32:17.000 067 21260.53 449.76 43091.76 48053.20 2021-03-08 23:32:18.000 067 21260.49 449.75 43091.76 48053.23 2021-03-08 23:32:19.000 067 21260.51 449.73 43091.77 48053.22 2021-03-08 23:32:20.000 067 21260.49 449.74 43091.75 48053.20 2021-03-08 23:32:21.000 067 21260.48 449.74 43091.75 48053.21 2021-03-08 23:32:22.000 067 21260.48 449.74 43091.72 48053.13 2021-03-08 23:32:23.000 067 21260.47 449.73 43091.72 48053.11 2021-03-08 23:32:24.000 067 21260.48 449.73 43091.73 48053.21 2021-03-08 23:32:25.000 067 21260.53 449.70 43091.77 48053.23 2021-03-08 23:32:26.000 067 21260.49 449.71 43091.77 48053.14 2021-03-08 23:32:27.000 067 21260.48 449.71 43091.76 48053.13 2021-03-08 23:32:28.000 067 21260.46 449.71 43091.75 48053.09 2021-03-08 23:32:29.000 067 21260.47 449.71 43091.73 48053.12 2021-03-08 23:32:30.000 067 21260.48 449.71 43091.73 48053.23 2021-03-08 23:32:31.000 067 21260.46 449.70 43091.74 48053.17 2021-03-08 23:32:32.000 067 21260.45 449.68 43091.71 48053.07 2021-03-08 23:32:33.000 067 21260.47 449.68 43091.71 48053.12 2021-03-08 23:32:34.000 067 21260.47 449.70 43091.72 48053.09 2021-03-08 23:32:35.000 067 21260.51 449.69 43091.67 48053.09 2021-03-08 23:32:36.000 067 21260.48 449.70 43091.62 48053.15 2021-03-08 23:32:37.000 067 21260.47 449.70 43091.66 48053.02 2021-03-08 23:32:38.000 067 21260.46 449.72 43091.67 48053.15 2021-03-08 23:32:39.000 067 21260.45 449.72 43091.64 48053.11 2021-03-08 23:32:40.000 067 21260.42 449.71 43091.65 48053.02 2021-03-08 23:32:41.000 067 21260.44 449.71 43091.64 48053.13 2021-03-08 23:32:42.000 067 21260.44 449.70 43091.63 48053.00 2021-03-08 23:32:43.000 067 21260.44 449.71 43091.64 48053.03 2021-03-08 23:32:44.000 067 21260.43 449.71 43091.62 48053.04 2021-03-08 23:32:45.000 067 21260.40 449.73 43091.60 48053.03 2021-03-08 23:32:46.000 067 21260.42 449.71 43091.61 48053.05 2021-03-08 23:32:47.000 067 21260.44 449.66 43091.61 48052.98 2021-03-08 23:32:48.000 067 21260.43 449.67 43091.66 48053.00 2021-03-08 23:32:49.000 067 21260.49 449.60 43091.68 48053.07 2021-03-08 23:32:50.000 067 21260.51 449.57 43091.67 48053.09 2021-03-08 23:32:51.000 067 21260.54 449.57 43091.69 48053.12 2021-03-08 23:32:52.000 067 21260.55 449.56 43091.69 48053.17 2021-03-08 23:32:53.000 067 21260.55 449.55 43091.70 48053.07 2021-03-08 23:32:54.000 067 21260.56 449.55 43091.71 48053.13 2021-03-08 23:32:55.000 067 21260.56 449.56 43091.71 48053.20 2021-03-08 23:32:56.000 067 21260.57 449.55 43091.70 48053.21 2021-03-08 23:32:57.000 067 21260.57 449.56 43091.71 48053.26 2021-03-08 23:32:58.000 067 21260.61 449.54 43091.75 48053.22 2021-03-08 23:32:59.000 067 21260.61 449.54 43091.72 48053.12 2021-03-08 23:33:00.000 067 21260.61 449.53 43091.75 48053.15 2021-03-08 23:33:01.000 067 21260.60 449.52 43091.72 48053.24 2021-03-08 23:33:02.000 067 21260.60 449.55 43091.72 48053.22 2021-03-08 23:33:03.000 067 21260.63 449.53 43091.75 48053.17 2021-03-08 23:33:04.000 067 21260.63 449.53 43091.74 48053.19 2021-03-08 23:33:05.000 067 21260.60 449.52 43091.71 48053.17 2021-03-08 23:33:06.000 067 21260.58 449.52 43091.71 48053.12 2021-03-08 23:33:07.000 067 21260.61 449.50 43091.69 48053.22 2021-03-08 23:33:08.000 067 21260.61 449.50 43091.70 48053.26 2021-03-08 23:33:09.000 067 21260.63 449.48 43091.73 48053.17 2021-03-08 23:33:10.000 067 21260.64 449.47 43091.71 48053.17 2021-03-08 23:33:11.000 067 21260.62 449.45 43091.73 48053.23 2021-03-08 23:33:12.000 067 21260.63 449.42 43091.75 48053.15 2021-03-08 23:33:13.000 067 21260.65 449.43 43091.75 48053.24 2021-03-08 23:33:14.000 067 21260.64 449.43 43091.75 48053.26 2021-03-08 23:33:15.000 067 21260.64 449.39 43091.74 48053.21 2021-03-08 23:33:16.000 067 21260.64 449.37 43091.74 48053.19 2021-03-08 23:33:17.000 067 21260.63 449.37 43091.75 48053.24 2021-03-08 23:33:18.000 067 21260.62 449.38 43091.71 48053.14 2021-03-08 23:33:19.000 067 21260.60 449.37 43091.74 48053.27 2021-03-08 23:33:20.000 067 21260.61 449.37 43091.76 48053.14 2021-03-08 23:33:21.000 067 21260.63 449.34 43091.75 48053.24 2021-03-08 23:33:22.000 067 21260.65 449.34 43091.75 48053.23 2021-03-08 23:33:23.000 067 21260.65 449.33 43091.73 48053.26 2021-03-08 23:33:24.000 067 21260.64 449.34 43091.72 48053.16 2021-03-08 23:33:25.000 067 21260.63 449.33 43091.73 48053.16 2021-03-08 23:33:26.000 067 21260.64 449.32 43091.74 48053.30 2021-03-08 23:33:27.000 067 21260.62 449.33 43091.75 48053.25 2021-03-08 23:33:28.000 067 21260.62 449.31 43091.74 48053.23 2021-03-08 23:33:29.000 067 21260.62 449.31 43091.71 48053.20 2021-03-08 23:33:30.000 067 21260.61 449.33 43091.70 48053.17 2021-03-08 23:33:31.000 067 21260.62 449.29 43091.71 48053.18 2021-03-08 23:33:32.000 067 21260.60 449.27 43091.71 48053.22 2021-03-08 23:33:33.000 067 21260.63 449.27 43091.73 48053.23 2021-03-08 23:33:34.000 067 21260.64 449.25 43091.76 48053.18 2021-03-08 23:33:35.000 067 21260.65 449.23 43091.70 48053.23 2021-03-08 23:33:36.000 067 21260.67 449.25 43091.71 48053.21 2021-03-08 23:33:37.000 067 21260.67 449.24 43091.74 48053.21 2021-03-08 23:33:38.000 067 21260.65 449.23 43091.73 48053.27 2021-03-08 23:33:39.000 067 21260.65 449.24 43091.71 48053.27 2021-03-08 23:33:40.000 067 21260.66 449.25 43091.72 48053.18 2021-03-08 23:33:41.000 067 21260.67 449.23 43091.72 48053.22 2021-03-08 23:33:42.000 067 21260.67 449.21 43091.70 48053.20 2021-03-08 23:33:43.000 067 21260.64 449.19 43091.68 48053.22 2021-03-08 23:33:44.000 067 21260.64 449.16 43091.68 48053.25 2021-03-08 23:33:45.000 067 21260.68 449.18 43091.73 48053.26 2021-03-08 23:33:46.000 067 21260.65 449.18 43091.73 48053.14 2021-03-08 23:33:47.000 067 21260.63 449.20 43091.76 48053.22 2021-03-08 23:33:48.000 067 21260.64 449.19 43091.70 48053.22 2021-03-08 23:33:49.000 067 21260.63 449.18 43091.70 48053.20 2021-03-08 23:33:50.000 067 21260.60 449.17 43091.75 48053.25 2021-03-08 23:33:51.000 067 21260.56 449.17 43091.73 48053.17 2021-03-08 23:33:52.000 067 21260.59 449.19 43091.72 48053.24 2021-03-08 23:33:53.000 067 21260.58 449.22 43091.73 48053.17 2021-03-08 23:33:54.000 067 21260.60 449.21 43091.74 48053.19 2021-03-08 23:33:55.000 067 21260.58 449.22 43091.67 48053.14 2021-03-08 23:33:56.000 067 21260.58 449.21 43091.67 48053.22 2021-03-08 23:33:57.000 067 21260.58 449.20 43091.71 48053.18 2021-03-08 23:33:58.000 067 21260.56 449.20 43091.72 48053.12 2021-03-08 23:33:59.000 067 21260.57 449.22 43091.69 48053.24 2021-03-08 23:34:00.000 067 21260.56 449.22 43091.71 48053.18 2021-03-08 23:34:01.000 067 21260.57 449.21 43091.69 48053.11 2021-03-08 23:34:02.000 067 21260.57 449.22 43091.68 48053.11 2021-03-08 23:34:03.000 067 21260.56 449.24 43091.68 48053.21 2021-03-08 23:34:04.000 067 21260.56 449.23 43091.65 48053.18 2021-03-08 23:34:05.000 067 21260.54 449.24 43091.68 48053.12 2021-03-08 23:34:06.000 067 21260.57 449.23 43091.69 48053.13 2021-03-08 23:34:07.000 067 21260.54 449.23 43091.67 48053.11 2021-03-08 23:34:08.000 067 21260.56 449.22 43091.64 48053.14 2021-03-08 23:34:09.000 067 21260.54 449.20 43091.65 48053.18 2021-03-08 23:34:10.000 067 21260.54 449.22 43091.63 48053.17 2021-03-08 23:34:11.000 067 21260.55 449.24 43091.61 48053.06 2021-03-08 23:34:12.000 067 21260.56 449.26 43091.59 48053.09 2021-03-08 23:34:13.000 067 21260.56 449.27 43091.56 48053.07 2021-03-08 23:34:14.000 067 21260.52 449.26 43091.52 48053.07 2021-03-08 23:34:15.000 067 21260.53 449.22 43091.58 48053.10 2021-03-08 23:34:16.000 067 21260.52 449.23 43091.57 48053.07 2021-03-08 23:34:17.000 067 21260.50 449.22 43091.56 48053.00 2021-03-08 23:34:18.000 067 21260.47 449.21 43091.57 48053.06 2021-03-08 23:34:19.000 067 21260.45 449.21 43091.61 48053.07 2021-03-08 23:34:20.000 067 21260.46 449.21 43091.62 48053.08 2021-03-08 23:34:21.000 067 21260.48 449.20 43091.63 48053.11 2021-03-08 23:34:22.000 067 21260.50 449.20 43091.62 48053.00 2021-03-08 23:34:23.000 067 21260.51 449.19 43091.64 48053.11 2021-03-08 23:34:24.000 067 21260.52 449.15 43091.62 48053.07 2021-03-08 23:34:25.000 067 21260.48 449.18 43091.62 48053.07 2021-03-08 23:34:26.000 067 21260.49 449.17 43091.60 48053.02 2021-03-08 23:34:27.000 067 21260.47 449.18 43091.58 48053.12 2021-03-08 23:34:28.000 067 21260.50 449.18 43091.57 48053.10 2021-03-08 23:34:29.000 067 21260.49 449.17 43091.56 48053.01 2021-03-08 23:34:30.000 067 21260.48 449.14 43091.58 48053.01 2021-03-08 23:34:31.000 067 21260.47 449.13 43091.59 48053.06 2021-03-08 23:34:32.000 067 21260.48 449.11 43091.60 48053.03 2021-03-08 23:34:33.000 067 21260.51 449.08 43091.58 48053.10 2021-03-08 23:34:34.000 067 21260.48 449.10 43091.59 48053.12 2021-03-08 23:34:35.000 067 21260.52 449.10 43091.60 48052.99 2021-03-08 23:34:36.000 067 21260.50 449.09 43091.58 48053.07 2021-03-08 23:34:37.000 067 21260.49 449.08 43091.57 48053.01 2021-03-08 23:34:38.000 067 21260.50 449.06 43091.57 48053.05 2021-03-08 23:34:39.000 067 21260.47 449.04 43091.61 48053.09 2021-03-08 23:34:40.000 067 21260.50 449.03 43091.62 48053.10 2021-03-08 23:34:41.000 067 21260.51 449.01 43091.64 48052.99 2021-03-08 23:34:42.000 067 21260.51 449.01 43091.61 48053.03 2021-03-08 23:34:43.000 067 21260.49 448.98 43091.65 48053.07 2021-03-08 23:34:44.000 067 21260.52 448.98 43091.63 48053.09 2021-03-08 23:34:45.000 067 21260.53 448.97 43091.64 48053.10 2021-03-08 23:34:46.000 067 21260.51 448.96 43091.65 48053.12 2021-03-08 23:34:47.000 067 21260.51 448.95 43091.63 48052.98 2021-03-08 23:34:48.000 067 21260.47 448.94 43091.63 48053.02 2021-03-08 23:34:49.000 067 21260.49 448.91 43091.62 48053.13 2021-03-08 23:34:50.000 067 21260.50 448.92 43091.63 48053.09 2021-03-08 23:34:51.000 067 21260.51 448.92 43091.64 48053.14 2021-03-08 23:34:52.000 067 21260.51 448.92 43091.64 48053.11 2021-03-08 23:34:53.000 067 21260.51 448.91 43091.63 48053.03 2021-03-08 23:34:54.000 067 21260.52 448.90 43091.63 48053.07 2021-03-08 23:34:55.000 067 21260.52 448.87 43091.63 48053.18 2021-03-08 23:34:56.000 067 21260.55 448.86 43091.66 48053.15 2021-03-08 23:34:57.000 067 21260.53 448.86 43091.67 48053.13 2021-03-08 23:34:58.000 067 21260.54 448.87 43091.65 48053.13 2021-03-08 23:34:59.000 067 21260.56 448.85 43091.67 48053.07 2021-03-08 23:35:00.000 067 21260.54 448.83 43091.70 48053.11 2021-03-08 23:35:01.000 067 21260.55 448.83 43091.70 48053.20 2021-03-08 23:35:02.000 067 21260.53 448.84 43091.70 48053.16 2021-03-08 23:35:03.000 067 21260.56 448.77 43091.68 48053.13 2021-03-08 23:35:04.000 067 21260.57 448.77 43091.69 48053.16 2021-03-08 23:35:05.000 067 21260.59 448.76 43091.71 48053.22 2021-03-08 23:35:06.000 067 21260.62 448.79 43091.70 48053.16 2021-03-08 23:35:07.000 067 21260.61 448.76 43091.68 48053.18 2021-03-08 23:35:08.000 067 21260.56 448.76 43091.68 48053.19 2021-03-08 23:35:09.000 067 21260.57 448.76 43091.70 48053.16 2021-03-08 23:35:10.000 067 21260.59 448.76 43091.70 48053.27 2021-03-08 23:35:11.000 067 21260.63 448.70 43091.74 48053.25 2021-03-08 23:35:12.000 067 21260.64 448.70 43091.74 48053.21 2021-03-08 23:35:13.000 067 21260.64 448.71 43091.74 48053.17 2021-03-08 23:35:14.000 067 21260.63 448.69 43091.73 48053.22 2021-03-08 23:35:15.000 067 21260.63 448.69 43091.73 48053.23 2021-03-08 23:35:16.000 067 21260.67 448.69 43091.71 48053.26 2021-03-08 23:35:17.000 067 21260.65 448.71 43091.72 48053.28 2021-03-08 23:35:18.000 067 21260.65 448.70 43091.76 48053.18 2021-03-08 23:35:19.000 067 21260.66 448.67 43091.73 48053.21 2021-03-08 23:35:20.000 067 21260.66 448.69 43091.72 48053.25 2021-03-08 23:35:21.000 067 21260.67 448.69 43091.73 48053.27 2021-03-08 23:35:22.000 067 21260.69 448.70 43091.75 48053.26 2021-03-08 23:35:23.000 067 21260.67 448.69 43091.76 48053.23 2021-03-08 23:35:24.000 067 21260.66 448.70 43091.76 48053.21 2021-03-08 23:35:25.000 067 21260.65 448.71 43091.75 48053.18 2021-03-08 23:35:26.000 067 21260.69 448.67 43091.72 48053.30 2021-03-08 23:35:27.000 067 21260.67 448.68 43091.72 48053.26 2021-03-08 23:35:28.000 067 21260.68 448.68 43091.72 48053.24 2021-03-08 23:35:29.000 067 21260.68 448.68 43091.75 48053.19 2021-03-08 23:35:30.000 067 21260.67 448.66 43091.78 48053.23 2021-03-08 23:35:31.000 067 21260.66 448.67 43091.78 48053.19 2021-03-08 23:35:32.000 067 21260.69 448.70 43091.74 48053.26 2021-03-08 23:35:33.000 067 21260.69 448.72 43091.73 48053.29 2021-03-08 23:35:34.000 067 21260.68 448.75 43091.71 48053.18 2021-03-08 23:35:35.000 067 21260.74 448.72 43091.70 48053.20 2021-03-08 23:35:36.000 067 21260.74 448.71 43091.66 48053.17 2021-03-08 23:35:37.000 067 21260.74 448.72 43091.66 48053.19 2021-03-08 23:35:38.000 067 21260.72 448.71 43091.64 48053.25 2021-03-08 23:35:39.000 067 21260.72 448.70 43091.64 48053.25 2021-03-08 23:35:40.000 067 21260.72 448.70 43091.66 48053.15 2021-03-08 23:35:41.000 067 21260.68 448.69 43091.67 48053.22 2021-03-08 23:35:42.000 067 21260.68 448.65 43091.70 48053.23 2021-03-08 23:35:43.000 067 21260.61 448.63 43091.73 48053.15 2021-03-08 23:35:44.000 067 21260.61 448.63 43091.74 48053.26 2021-03-08 23:35:45.000 067 21260.62 448.61 43091.75 48053.23 2021-03-08 23:35:46.000 067 21260.63 448.64 43091.70 48053.16 2021-03-08 23:35:47.000 067 21260.62 448.63 43091.72 48053.24 2021-03-08 23:35:48.000 067 21260.62 448.61 43091.72 48053.19 2021-03-08 23:35:49.000 067 21260.62 448.62 43091.70 48053.17 2021-03-08 23:35:50.000 067 21260.63 448.62 43091.69 48053.23 2021-03-08 23:35:51.000 067 21260.62 448.58 43091.72 48053.23 2021-03-08 23:35:52.000 067 21260.60 448.59 43091.74 48053.15 2021-03-08 23:35:53.000 067 21260.61 448.57 43091.73 48053.18 2021-03-08 23:35:54.000 067 21260.61 448.58 43091.73 48053.23 2021-03-08 23:35:55.000 067 21260.62 448.56 43091.70 48053.16 2021-03-08 23:35:56.000 067 21260.63 448.58 43091.70 48053.28 2021-03-08 23:35:57.000 067 21260.62 448.56 43091.74 48053.25 2021-03-08 23:35:58.000 067 21260.62 448.53 43091.75 48053.17 2021-03-08 23:35:59.000 067 21260.58 448.53 43091.75 48053.18 2021-03-08 23:36:00.000 067 21260.61 448.51 43091.76 48053.22 2021-03-08 23:36:01.000 067 21260.57 448.51 43091.75 48053.25 2021-03-08 23:36:02.000 067 21260.57 448.51 43091.73 48053.21 2021-03-08 23:36:03.000 067 21260.58 448.49 43091.71 48053.24 2021-03-08 23:36:04.000 067 21260.61 448.50 43091.72 48053.16 2021-03-08 23:36:05.000 067 21260.62 448.48 43091.73 48053.17 2021-03-08 23:36:06.000 067 21260.61 448.45 43091.72 48053.28 2021-03-08 23:36:07.000 067 21260.59 448.46 43091.72 48053.22 2021-03-08 23:36:08.000 067 21260.59 448.44 43091.73 48053.20 2021-03-08 23:36:09.000 067 21260.57 448.43 43091.75 48053.22 2021-03-08 23:36:10.000 067 21260.56 448.41 43091.77 48053.17 2021-03-08 23:36:11.000 067 21260.52 448.40 43091.76 48053.22 2021-03-08 23:36:12.000 067 21260.50 448.40 43091.75 48053.27 2021-03-08 23:36:13.000 067 21260.52 448.39 43091.76 48053.23 2021-03-08 23:36:14.000 067 21260.51 448.36 43091.80 48053.19 2021-03-08 23:36:15.000 067 21260.51 448.35 43091.80 48053.16 2021-03-08 23:36:16.000 067 21260.49 448.35 43091.80 48053.19 2021-03-08 23:36:17.000 067 21260.48 448.32 43091.79 48053.22 2021-03-08 23:36:18.000 067 21260.46 448.33 43091.79 48053.21 2021-03-08 23:36:19.000 067 21260.41 448.33 43091.77 48053.16 2021-03-08 23:36:20.000 067 21260.44 448.29 43091.79 48053.28 2021-03-08 23:36:21.000 067 21260.43 448.27 43091.81 48053.18 2021-03-08 23:36:22.000 067 21260.42 448.26 43091.81 48053.17 2021-03-08 23:36:23.000 067 21260.35 448.25 43091.81 48053.14 2021-03-08 23:36:24.000 067 21260.33 448.25 43091.81 48053.21 2021-03-08 23:36:25.000 067 21260.35 448.24 43091.79 48053.22 2021-03-08 23:36:26.000 067 21260.34 448.22 43091.77 48053.16 2021-03-08 23:36:27.000 067 21260.32 448.18 43091.79 48053.10 2021-03-08 23:36:28.000 067 21260.29 448.18 43091.79 48053.15 2021-03-08 23:36:29.000 067 21260.23 448.21 43091.79 48053.09 2021-03-08 23:36:30.000 067 21260.19 448.19 43091.78 48053.16 2021-03-08 23:36:31.000 067 21260.22 448.19 43091.76 48053.15 2021-03-08 23:36:32.000 067 21260.24 448.15 43091.77 48053.09 2021-03-08 23:36:33.000 067 21260.26 448.14 43091.76 48053.06 2021-03-08 23:36:34.000 067 21260.23 448.16 43091.76 48053.12 2021-03-08 23:36:35.000 067 21260.23 448.14 43091.75 48053.10 2021-03-08 23:36:36.000 067 21260.22 448.15 43091.74 48053.13 2021-03-08 23:36:37.000 067 21260.20 448.12 43091.74 48053.09 2021-03-08 23:36:38.000 067 21260.18 448.13 43091.72 48053.00 2021-03-08 23:36:39.000 067 21260.17 448.15 43091.73 48052.96 2021-03-08 23:36:40.000 067 21260.16 448.14 43091.69 48053.03 2021-03-08 23:36:41.000 067 21260.18 448.15 43091.70 48052.98 2021-03-08 23:36:42.000 067 21260.21 448.10 43091.71 48053.02 2021-03-08 23:36:43.000 067 21260.16 448.11 43091.70 48053.06 2021-03-08 23:36:44.000 067 21260.19 448.09 43091.67 48052.91 2021-03-08 23:36:45.000 067 21260.19 448.08 43091.67 48052.93 2021-03-08 23:36:46.000 067 21260.19 448.08 43091.66 48052.99 2021-03-08 23:36:47.000 067 21260.17 448.09 43091.62 48052.94 2021-03-08 23:36:48.000 067 21260.13 448.07 43091.64 48052.92 2021-03-08 23:36:49.000 067 21260.11 448.05 43091.62 48052.89 2021-03-08 23:36:50.000 067 21260.10 448.07 43091.63 48052.84 2021-03-08 23:36:51.000 067 21260.03 448.08 43091.59 48052.83 2021-03-08 23:36:52.000 067 21259.99 448.08 43091.58 48052.84 2021-03-08 23:36:53.000 067 21259.95 448.08 43091.57 48052.81 2021-03-08 23:36:54.000 067 21259.94 448.09 43091.57 48052.80 2021-03-08 23:36:55.000 067 21259.90 448.10 43091.54 48052.79 2021-03-08 23:36:56.000 067 21259.86 448.11 43091.51 48052.68 2021-03-08 23:36:57.000 067 21259.87 448.13 43091.48 48052.64 2021-03-08 23:36:58.000 067 21259.84 448.12 43091.48 48052.70 2021-03-08 23:36:59.000 067 21259.86 448.03 43091.49 48052.62 2021-03-08 23:37:00.000 067 21259.88 447.96 43091.53 48052.71 2021-03-08 23:37:01.000 067 21259.91 447.93 43091.59 48052.63 2021-03-08 23:37:02.000 067 21259.90 447.89 43091.60 48052.76 2021-03-08 23:37:03.000 067 21259.87 447.90 43091.58 48052.78 2021-03-08 23:37:04.000 067 21259.88 447.90 43091.62 48052.79 2021-03-08 23:37:05.000 067 21259.89 447.89 43091.64 48052.73 2021-03-08 23:37:06.000 067 21259.88 447.90 43091.61 48052.83 2021-03-08 23:37:07.000 067 21259.84 447.89 43091.62 48052.81 2021-03-08 23:37:08.000 067 21259.86 447.89 43091.66 48052.82 2021-03-08 23:37:09.000 067 21259.85 447.91 43091.66 48052.76 2021-03-08 23:37:10.000 067 21259.87 447.90 43091.65 48052.70 2021-03-08 23:37:11.000 067 21259.84 447.93 43091.67 48052.71 2021-03-08 23:37:12.000 067 21259.84 447.91 43091.69 48052.79 2021-03-08 23:37:13.000 067 21259.84 447.89 43091.71 48052.77 2021-03-08 23:37:14.000 067 21259.83 447.89 43091.69 48052.73 2021-03-08 23:37:15.000 067 21259.77 447.91 43091.70 48052.72 2021-03-08 23:37:16.000 067 21259.76 447.94 43091.69 48052.64 2021-03-08 23:37:17.000 067 21259.77 447.94 43091.67 48052.66 2021-03-08 23:37:18.000 067 21259.73 447.95 43091.64 48052.65 2021-03-08 23:37:19.000 067 21259.68 447.94 43091.61 48052.62 2021-03-08 23:37:20.000 067 21259.69 447.93 43091.64 48052.69 2021-03-08 23:37:21.000 067 21259.69 447.96 43091.63 48052.68 2021-03-08 23:37:22.000 067 21259.70 447.96 43091.63 48052.56 2021-03-08 23:37:23.000 067 21259.70 447.96 43091.59 48052.54 2021-03-08 23:37:24.000 067 21259.70 447.97 43091.61 48052.59 2021-03-08 23:37:25.000 067 21259.69 447.98 43091.60 48052.58 2021-03-08 23:37:26.000 067 21259.66 447.96 43091.60 48052.61 2021-03-08 23:37:27.000 067 21259.67 447.95 43091.56 48052.63 2021-03-08 23:37:28.000 067 21259.65 447.97 43091.57 48052.55 2021-03-08 23:37:29.000 067 21259.65 447.99 43091.55 48052.56 2021-03-08 23:37:30.000 067 21259.66 448.00 43091.54 48052.51 2021-03-08 23:37:31.000 067 21259.64 448.00 43091.52 48052.50 2021-03-08 23:37:32.000 067 21259.61 447.99 43091.58 48052.56 2021-03-08 23:37:33.000 067 21259.63 447.99 43091.57 48052.57 2021-03-08 23:37:34.000 067 21259.64 447.95 43091.57 48052.54 2021-03-08 23:37:35.000 067 21259.64 447.94 43091.57 48052.57 2021-03-08 23:37:36.000 067 21259.62 447.95 43091.58 48052.48 2021-03-08 23:37:37.000 067 21259.65 447.94 43091.61 48052.52 2021-03-08 23:37:38.000 067 21259.64 447.93 43091.58 48052.60 2021-03-08 23:37:39.000 067 21259.61 447.94 43091.58 48052.56 2021-03-08 23:37:40.000 067 21259.62 447.98 43091.58 48052.59 2021-03-08 23:37:41.000 067 21259.65 447.95 43091.58 48052.51 2021-03-08 23:37:42.000 067 21259.63 447.94 43091.59 48052.58 2021-03-08 23:37:43.000 067 21259.64 447.94 43091.63 48052.57 2021-03-08 23:37:44.000 067 21259.61 447.94 43091.67 48052.59 2021-03-08 23:37:45.000 067 21259.59 447.93 43091.65 48052.55 2021-03-08 23:37:46.000 067 21259.60 447.92 43091.66 48052.64 2021-03-08 23:37:47.000 067 21259.60 447.91 43091.66 48052.58 2021-03-08 23:37:48.000 067 21259.55 447.93 43091.66 48052.56 2021-03-08 23:37:49.000 067 21259.52 447.91 43091.63 48052.61 2021-03-08 23:37:50.000 067 21259.51 447.90 43091.60 48052.67 2021-03-08 23:37:51.000 067 21259.47 447.90 43091.61 48052.54 2021-03-08 23:37:52.000 067 21259.47 447.91 43091.65 48052.58 2021-03-08 23:37:53.000 067 21259.50 447.93 43091.64 48052.54 2021-03-08 23:37:54.000 067 21259.49 447.94 43091.66 48052.54 2021-03-08 23:37:55.000 067 21259.47 447.95 43091.64 48052.64 2021-03-08 23:37:56.000 067 21259.42 448.00 43091.64 48052.55 2021-03-08 23:37:57.000 067 21259.45 448.01 43091.63 48052.55 2021-03-08 23:37:58.000 067 21259.46 448.04 43091.61 48052.57 2021-03-08 23:37:59.000 067 21259.45 448.06 43091.59 48052.51 2021-03-08 23:38:00.000 067 21259.46 448.06 43091.62 48052.49 2021-03-08 23:38:01.000 067 21259.47 448.11 43091.61 48052.58 2021-03-08 23:38:02.000 067 21259.49 448.15 43091.57 48052.53 2021-03-08 23:38:03.000 067 21259.47 448.18 43091.61 48052.56 2021-03-08 23:38:04.000 067 21259.46 448.20 43091.58 48052.58 2021-03-08 23:38:05.000 067 21259.47 448.21 43091.57 48052.46 2021-03-08 23:38:06.000 067 21259.47 448.24 43091.57 48052.49 2021-03-08 23:38:07.000 067 21259.49 448.25 43091.53 48052.53 2021-03-08 23:38:08.000 067 21259.51 448.27 43091.55 48052.59 2021-03-08 23:38:09.000 067 21259.48 448.29 43091.56 48052.46 2021-03-08 23:38:10.000 067 21259.48 448.25 43091.57 48052.52 2021-03-08 23:38:11.000 067 21259.46 448.27 43091.55 48052.52 2021-03-08 23:38:12.000 067 21259.44 448.30 43091.56 48052.53 2021-03-08 23:38:13.000 067 21259.46 448.29 43091.58 48052.45 2021-03-08 23:38:14.000 067 21259.44 448.28 43091.54 48052.50 2021-03-08 23:38:15.000 067 21259.42 448.28 43091.56 48052.52 2021-03-08 23:38:16.000 067 21259.42 448.28 43091.57 48052.44 2021-03-08 23:38:17.000 067 21259.46 448.31 43091.57 48052.43 2021-03-08 23:38:18.000 067 21259.45 448.32 43091.58 48052.51 2021-03-08 23:38:19.000 067 21259.45 448.31 43091.58 48052.53 2021-03-08 23:38:20.000 067 21259.43 448.33 43091.61 48052.52 2021-03-08 23:38:21.000 067 21259.40 448.32 43091.60 48052.53 2021-03-08 23:38:22.000 067 21259.41 448.30 43091.62 48052.45 2021-03-08 23:38:23.000 067 21259.40 448.32 43091.61 48052.47 2021-03-08 23:38:24.000 067 21259.39 448.31 43091.61 48052.48 2021-03-08 23:38:25.000 067 21259.37 448.33 43091.61 48052.48 2021-03-08 23:38:26.000 067 21259.39 448.33 43091.62 48052.54 2021-03-08 23:38:27.000 067 21259.41 448.34 43091.63 48052.54 2021-03-08 23:38:28.000 067 21259.40 448.36 43091.62 48052.45 2021-03-08 23:38:29.000 067 21259.41 448.36 43091.60 48052.50 2021-03-08 23:38:30.000 067 21259.42 448.36 43091.61 48052.47 2021-03-08 23:38:31.000 067 21259.38 448.38 43091.61 48052.47 2021-03-08 23:38:32.000 067 21259.38 448.36 43091.62 48052.57 2021-03-08 23:38:33.000 067 21259.37 448.36 43091.59 48052.57 2021-03-08 23:38:34.000 067 21259.41 448.37 43091.65 48052.53 2021-03-08 23:38:35.000 067 21259.39 448.40 43091.64 48052.58 2021-03-08 23:38:36.000 067 21259.34 448.44 43091.63 48052.49 2021-03-08 23:38:37.000 067 21259.30 448.46 43091.59 48052.45 2021-03-08 23:38:38.000 067 21259.28 448.49 43091.62 48052.53 2021-03-08 23:38:39.000 067 21259.28 448.54 43091.61 48052.47 2021-03-08 23:38:40.000 067 21259.26 448.54 43091.60 48052.46 2021-03-08 23:38:41.000 067 21259.26 448.49 43091.61 48052.44 2021-03-08 23:38:42.000 067 21259.27 448.44 43091.64 48052.41 2021-03-08 23:38:43.000 067 21259.28 448.47 43091.62 48052.47 2021-03-08 23:38:44.000 067 21259.29 448.46 43091.63 48052.50 2021-03-08 23:38:45.000 067 21259.29 448.45 43091.65 48052.45 2021-03-08 23:38:46.000 067 21259.27 448.42 43091.66 48052.50 2021-03-08 23:38:47.000 067 21259.29 448.42 43091.67 48052.50 2021-03-08 23:38:48.000 067 21259.26 448.44 43091.66 48052.45 2021-03-08 23:38:49.000 067 21259.27 448.44 43091.68 48052.54 2021-03-08 23:38:50.000 067 21259.29 448.42 43091.69 48052.53 2021-03-08 23:38:51.000 067 21259.30 448.42 43091.70 48052.50 2021-03-08 23:38:52.000 067 21259.28 448.44 43091.68 48052.52 2021-03-08 23:38:53.000 067 21259.29 448.44 43091.67 48052.45 2021-03-08 23:38:54.000 067 21259.28 448.43 43091.69 48052.50 2021-03-08 23:38:55.000 067 21259.25 448.44 43091.68 48052.56 2021-03-08 23:38:56.000 067 21259.25 448.45 43091.70 48052.55 2021-03-08 23:38:57.000 067 21259.25 448.44 43091.72 48052.54 2021-03-08 23:38:58.000 067 21259.26 448.45 43091.74 48052.55 2021-03-08 23:38:59.000 067 21259.25 448.46 43091.71 48052.45 2021-03-08 23:39:00.000 067 21259.24 448.47 43091.71 48052.48 2021-03-08 23:39:01.000 067 21259.22 448.46 43091.69 48052.53 2021-03-08 23:39:02.000 067 21259.22 448.49 43091.69 48052.52 2021-03-08 23:39:03.000 067 21259.20 448.54 43091.70 48052.56 2021-03-08 23:39:04.000 067 21259.24 448.52 43091.70 48052.57 2021-03-08 23:39:05.000 067 21259.23 448.53 43091.71 48052.46 2021-03-08 23:39:06.000 067 21259.23 448.56 43091.72 48052.51 2021-03-08 23:39:07.000 067 21259.21 448.57 43091.71 48052.47 2021-03-08 23:39:08.000 067 21259.18 448.56 43091.71 48052.46 2021-03-08 23:39:09.000 067 21259.16 448.56 43091.73 48052.55 2021-03-08 23:39:10.000 067 21259.19 448.56 43091.71 48052.55 2021-03-08 23:39:11.000 067 21259.20 448.60 43091.70 48052.49 2021-03-08 23:39:12.000 067 21259.18 448.60 43091.70 48052.51 2021-03-08 23:39:13.000 067 21259.17 448.61 43091.69 48052.47 2021-03-08 23:39:14.000 067 21259.21 448.61 43091.74 48052.44 2021-03-08 23:39:15.000 067 21259.20 448.61 43091.73 48052.52 2021-03-08 23:39:16.000 067 21259.18 448.62 43091.71 48052.52 2021-03-08 23:39:17.000 067 21259.14 448.64 43091.71 48052.43 2021-03-08 23:39:18.000 067 21259.16 448.66 43091.71 48052.53 2021-03-08 23:39:19.000 067 21259.18 448.67 43091.70 48052.49 2021-03-08 23:39:20.000 067 21259.18 448.69 43091.71 48052.47 2021-03-08 23:39:21.000 067 21259.14 448.71 43091.71 48052.51 2021-03-08 23:39:22.000 067 21259.10 448.71 43091.70 48052.46 2021-03-08 23:39:23.000 067 21259.08 448.72 43091.70 48052.43 2021-03-08 23:39:24.000 067 21259.09 448.75 43091.69 48052.46 2021-03-08 23:39:25.000 067 21259.07 448.77 43091.69 48052.43 2021-03-08 23:39:26.000 067 21259.07 448.76 43091.69 48052.48 2021-03-08 23:39:27.000 067 21259.06 448.76 43091.67 48052.47 2021-03-08 23:39:28.000 067 21259.06 448.77 43091.71 48052.42 2021-03-08 23:39:29.000 067 21259.08 448.76 43091.72 48052.47 2021-03-08 23:39:30.000 067 21259.10 448.74 43091.70 48052.40 2021-03-08 23:39:31.000 067 21259.08 448.77 43091.69 48052.44 2021-03-08 23:39:32.000 067 21259.09 448.78 43091.72 48052.50 2021-03-08 23:39:33.000 067 21259.10 448.75 43091.70 48052.46 2021-03-08 23:39:34.000 067 21259.10 448.76 43091.73 48052.54 2021-03-08 23:39:35.000 067 21259.07 448.80 43091.72 48052.48 2021-03-08 23:39:36.000 067 21259.08 448.83 43091.70 48052.42 2021-03-08 23:39:37.000 067 21259.04 448.82 43091.68 48052.41 2021-03-08 23:39:38.000 067 21259.07 448.84 43091.70 48052.45 2021-03-08 23:39:39.000 067 21259.05 448.88 43091.71 48052.43 2021-03-08 23:39:40.000 067 21259.04 448.87 43091.73 48052.50 2021-03-08 23:39:41.000 067 21259.06 448.88 43091.74 48052.47 2021-03-08 23:39:42.000 067 21259.04 448.92 43091.71 48052.43 2021-03-08 23:39:43.000 067 21259.02 448.93 43091.70 48052.44 2021-03-08 23:39:44.000 067 21258.99 448.91 43091.70 48052.47 2021-03-08 23:39:45.000 067 21258.99 448.90 43091.68 48052.36 2021-03-08 23:39:46.000 067 21259.03 448.94 43091.67 48052.38 2021-03-08 23:39:47.000 067 21259.00 448.95 43091.67 48052.47 2021-03-08 23:39:48.000 067 21258.97 448.96 43091.68 48052.34 2021-03-08 23:39:49.000 067 21258.99 448.97 43091.66 48052.41 2021-03-08 23:39:50.000 067 21258.97 449.01 43091.62 48052.34 2021-03-08 23:39:51.000 067 21258.95 449.02 43091.61 48052.40 2021-03-08 23:39:52.000 067 21258.97 449.02 43091.60 48052.34 2021-03-08 23:39:53.000 067 21258.94 449.04 43091.61 48052.28 2021-03-08 23:39:54.000 067 21258.91 449.05 43091.61 48052.29 2021-03-08 23:39:55.000 067 21258.91 449.05 43091.62 48052.26 2021-03-08 23:39:56.000 067 21258.88 449.07 43091.62 48052.25 2021-03-08 23:39:57.000 067 21258.89 449.05 43091.61 48052.30 2021-03-08 23:39:58.000 067 21258.92 449.03 43091.58 48052.33 2021-03-08 23:39:59.000 067 21258.93 449.01 43091.61 48052.28 2021-03-08 23:40:00.000 067 21258.93 449.02 43091.58 48052.29 2021-03-08 23:40:01.000 067 21258.91 449.06 43091.57 48052.24 2021-03-08 23:40:02.000 067 21258.90 449.06 43091.55 48052.27 2021-03-08 23:40:03.000 067 21258.91 449.04 43091.53 48052.26 2021-03-08 23:40:04.000 067 21258.89 449.03 43091.55 48052.29 2021-03-08 23:40:05.000 067 21258.90 449.03 43091.59 48052.32 2021-03-08 23:40:06.000 067 21258.92 449.03 43091.59 48052.29 2021-03-08 23:40:07.000 067 21258.93 449.06 43091.57 48052.26 2021-03-08 23:40:08.000 067 21258.93 449.06 43091.55 48052.29 2021-03-08 23:40:09.000 067 21258.91 449.07 43091.55 48052.24 2021-03-08 23:40:10.000 067 21258.94 449.04 43091.59 48052.22 2021-03-08 23:40:11.000 067 21258.93 449.05 43091.57 48052.31 2021-03-08 23:40:12.000 067 21258.90 449.07 43091.55 48052.31 2021-03-08 23:40:13.000 067 21258.93 449.06 43091.56 48052.28 2021-03-08 23:40:14.000 067 21258.93 449.06 43091.57 48052.28 2021-03-08 23:40:15.000 067 21258.94 449.06 43091.56 48052.23 2021-03-08 23:40:16.000 067 21258.93 449.07 43091.56 48052.24 2021-03-08 23:40:17.000 067 21258.88 449.08 43091.56 48052.26 2021-03-08 23:40:18.000 067 21258.89 449.06 43091.57 48052.26 2021-03-08 23:40:19.000 067 21258.91 449.04 43091.60 48052.29 2021-03-08 23:40:20.000 067 21258.92 449.03 43091.61 48052.30 2021-03-08 23:40:21.000 067 21258.91 449.01 43091.60 48052.26 2021-03-08 23:40:22.000 067 21258.88 449.02 43091.60 48052.28 2021-03-08 23:40:23.000 067 21258.84 449.02 43091.60 48052.24 2021-03-08 23:40:24.000 067 21258.86 449.02 43091.60 48052.31 2021-03-08 23:40:25.000 067 21258.89 449.02 43091.62 48052.26 2021-03-08 23:40:26.000 067 21258.85 449.01 43091.63 48052.26 2021-03-08 23:40:27.000 067 21258.84 448.98 43091.64 48052.32 2021-03-08 23:40:28.000 067 21258.85 448.99 43091.65 48052.24 2021-03-08 23:40:29.000 067 21258.84 448.98 43091.67 48052.31 2021-03-08 23:40:30.000 067 21258.86 448.97 43091.67 48052.35 2021-03-08 23:40:31.000 067 21258.88 448.99 43091.67 48052.36 2021-03-08 23:40:32.000 067 21258.87 448.97 43091.65 48052.30 2021-03-08 23:40:33.000 067 21258.89 448.97 43091.66 48052.34 2021-03-08 23:40:34.000 067 21258.89 448.96 43091.66 48052.30 2021-03-08 23:40:35.000 067 21258.92 448.96 43091.65 48052.34 2021-03-08 23:40:36.000 067 21258.92 448.98 43091.65 48052.38 2021-03-08 23:40:37.000 067 21258.88 448.97 43091.67 48052.35 2021-03-08 23:40:38.000 067 21258.90 448.98 43091.67 48052.37 2021-03-08 23:40:39.000 067 21258.93 448.96 43091.67 48052.39 2021-03-08 23:40:40.000 067 21258.91 448.92 43091.66 48052.32 2021-03-08 23:40:41.000 067 21258.89 448.93 43091.69 48052.33 2021-03-08 23:40:42.000 067 21258.88 448.94 43091.66 48052.36 2021-03-08 23:40:43.000 067 21258.89 448.94 43091.68 48052.34 2021-03-08 23:40:44.000 067 21258.88 448.95 43091.66 48052.41 2021-03-08 23:40:45.000 067 21258.84 448.94 43091.68 48052.38 2021-03-08 23:40:46.000 067 21258.87 448.95 43091.67 48052.31 2021-03-08 23:40:47.000 067 21258.90 448.93 43091.69 48052.34 2021-03-08 23:40:48.000 067 21258.88 448.93 43091.66 48052.39 2021-03-08 23:40:49.000 067 21258.87 448.96 43091.69 48052.30 2021-03-08 23:40:50.000 067 21258.87 448.96 43091.65 48052.32 2021-03-08 23:40:51.000 067 21258.83 448.95 43091.67 48052.36 2021-03-08 23:40:52.000 067 21258.79 448.98 43091.68 48052.27 2021-03-08 23:40:53.000 067 21258.76 448.99 43091.64 48052.32 2021-03-08 23:40:54.000 067 21258.76 449.00 43091.61 48052.28 2021-03-08 23:40:55.000 067 21258.74 449.05 43091.63 48052.32 2021-03-08 23:40:56.000 067 21258.74 449.06 43091.63 48052.28 2021-03-08 23:40:57.000 067 21258.73 449.05 43091.60 48052.23 2021-03-08 23:40:58.000 067 21258.73 449.08 43091.59 48052.22 2021-03-08 23:40:59.000 067 21258.72 449.09 43091.61 48052.20 2021-03-08 23:41:00.000 067 21258.74 449.08 43091.63 48052.18 2021-03-08 23:41:01.000 067 21258.73 449.10 43091.63 48052.25 2021-03-08 23:41:02.000 067 21258.71 449.10 43091.59 48052.24 2021-03-08 23:41:03.000 067 21258.71 449.12 43091.63 48052.24 2021-03-08 23:41:04.000 067 21258.72 449.12 43091.63 48052.28 2021-03-08 23:41:05.000 067 21258.73 449.14 43091.60 48052.19 2021-03-08 23:41:06.000 067 21258.72 449.17 43091.62 48052.20 2021-03-08 23:41:07.000 067 21258.72 449.18 43091.64 48052.21 2021-03-08 23:41:08.000 067 21258.73 449.14 43091.64 48052.20 2021-03-08 23:41:09.000 067 21258.69 449.18 43091.61 48052.27 2021-03-08 23:41:10.000 067 21258.70 449.19 43091.64 48052.25 2021-03-08 23:41:11.000 067 21258.71 449.21 43091.61 48052.20 2021-03-08 23:41:12.000 067 21258.69 449.21 43091.62 48052.22 2021-03-08 23:41:13.000 067 21258.71 449.22 43091.63 48052.16 2021-03-08 23:41:14.000 067 21258.67 449.25 43091.61 48052.17 2021-03-08 23:41:15.000 067 21258.65 449.25 43091.61 48052.26 2021-03-08 23:41:16.000 067 21258.66 449.24 43091.61 48052.24 2021-03-08 23:41:17.000 067 21258.65 449.24 43091.62 48052.25 2021-03-08 23:41:18.000 067 21258.66 449.23 43091.62 48052.21 2021-03-08 23:41:19.000 067 21258.65 449.22 43091.59 48052.17 2021-03-08 23:41:20.000 067 21258.66 449.23 43091.62 48052.18 2021-03-08 23:41:21.000 067 21258.65 449.27 43091.62 48052.17 2021-03-08 23:41:22.000 067 21258.64 449.26 43091.63 48052.19 2021-03-08 23:41:23.000 067 21258.61 449.26 43091.61 48052.22 2021-03-08 23:41:24.000 067 21258.60 449.26 43091.63 48052.18 2021-03-08 23:41:25.000 067 21258.63 449.26 43091.64 48052.20 2021-03-08 23:41:26.000 067 21258.65 449.27 43091.64 48052.23 2021-03-08 23:41:27.000 067 21258.61 449.23 43091.65 48052.17 2021-03-08 23:41:28.000 067 21258.56 449.22 43091.65 48052.19 2021-03-08 23:41:29.000 067 21258.56 449.24 43091.64 48052.26 2021-03-08 23:41:30.000 067 21258.59 449.26 43091.65 48052.13 2021-03-08 23:41:31.000 067 21258.63 449.23 43091.65 48052.19 2021-03-08 23:41:32.000 067 21258.60 449.24 43091.65 48052.18 2021-03-08 23:41:33.000 067 21258.58 449.25 43091.63 48052.14 2021-03-08 23:41:34.000 067 21258.56 449.24 43091.63 48052.24 2021-03-08 23:41:35.000 067 21258.55 449.24 43091.62 48052.22 2021-03-08 23:41:36.000 067 21258.53 449.26 43091.64 48052.19 2021-03-08 23:41:37.000 067 21258.58 449.25 43091.62 48052.19 2021-03-08 23:41:38.000 067 21258.58 449.30 43091.61 48052.16 2021-03-08 23:41:39.000 067 21258.60 449.29 43091.62 48052.14 2021-03-08 23:41:40.000 067 21258.57 449.30 43091.62 48052.16 2021-03-08 23:41:41.000 067 21258.58 449.32 43091.61 48052.17 2021-03-08 23:41:42.000 067 21258.61 449.32 43091.64 48052.22 2021-03-08 23:41:43.000 067 21258.60 449.35 43091.61 48052.22 2021-03-08 23:41:44.000 067 21258.58 449.35 43091.59 48052.16 2021-03-08 23:41:45.000 067 21258.61 449.35 43091.57 48052.20 2021-03-08 23:41:46.000 067 21258.62 449.36 43091.57 48052.14 2021-03-08 23:41:47.000 067 21258.61 449.38 43091.58 48052.15 2021-03-08 23:41:48.000 067 21258.58 449.38 43091.59 48052.19 2021-03-08 23:41:49.000 067 21258.61 449.43 43091.60 48052.19 2021-03-08 23:41:50.000 067 21258.61 449.42 43091.60 48052.20 2021-03-08 23:41:51.000 067 21258.62 449.41 43091.60 48052.23 2021-03-08 23:41:52.000 067 21258.61 449.41 43091.59 48052.14 2021-03-08 23:41:53.000 067 21258.63 449.41 43091.59 48052.17 2021-03-08 23:41:54.000 067 21258.59 449.43 43091.57 48052.17 2021-03-08 23:41:55.000 067 21258.60 449.44 43091.61 48052.14 2021-03-08 23:41:56.000 067 21258.65 449.44 43091.64 48052.26 2021-03-08 23:41:57.000 067 21258.63 449.47 43091.60 48052.21 2021-03-08 23:41:58.000 067 21258.64 449.47 43091.60 48052.18 2021-03-08 23:41:59.000 067 21258.65 449.50 43091.64 48052.24 2021-03-08 23:42:00.000 067 21258.68 449.48 43091.62 48052.21 2021-03-08 23:42:01.000 067 21258.65 449.50 43091.61 48052.22 2021-03-08 23:42:02.000 067 21258.68 449.48 43091.59 48052.23 2021-03-08 23:42:03.000 067 21258.68 449.48 43091.63 48052.19 2021-03-08 23:42:04.000 067 21258.67 449.49 43091.64 48052.27 2021-03-08 23:42:05.000 067 21258.69 449.48 43091.68 48052.27 2021-03-08 23:42:06.000 067 21258.65 449.52 43091.66 48052.23 2021-03-08 23:42:07.000 067 21258.65 449.55 43091.65 48052.27 2021-03-08 23:42:08.000 067 21258.64 449.54 43091.65 48052.19 2021-03-08 23:42:09.000 067 21258.61 449.56 43091.64 48052.19 2021-03-08 23:42:10.000 067 21258.58 449.58 43091.62 48052.22 2021-03-08 23:42:11.000 067 21258.60 449.59 43091.63 48052.17 2021-03-08 23:42:12.000 067 21258.56 449.57 43091.65 48052.23 2021-03-08 23:42:13.000 067 21258.55 449.58 43091.63 48052.20 2021-03-08 23:42:14.000 067 21258.52 449.56 43091.62 48052.17 2021-03-08 23:42:15.000 067 21258.48 449.57 43091.60 48052.17 2021-03-08 23:42:16.000 067 21258.49 449.59 43091.60 48052.07 2021-03-08 23:42:17.000 067 21258.48 449.61 43091.58 48052.06 2021-03-08 23:42:18.000 067 21258.48 449.59 43091.55 48052.10 2021-03-08 23:42:19.000 067 21258.45 449.61 43091.57 48052.06 2021-03-08 23:42:20.000 067 21258.43 449.62 43091.52 48052.10 2021-03-08 23:42:21.000 067 21258.45 449.61 43091.53 48052.07 2021-03-08 23:42:22.000 067 21258.43 449.61 43091.52 48052.04 2021-03-08 23:42:23.000 067 21258.41 449.62 43091.51 48052.02 2021-03-08 23:42:24.000 067 21258.40 449.65 43091.53 48051.95 2021-03-08 23:42:25.000 067 21258.41 449.64 43091.55 48051.98 2021-03-08 23:42:26.000 067 21258.40 449.59 43091.55 48052.01 2021-03-08 23:42:27.000 067 21258.37 449.63 43091.54 48051.99 2021-03-08 23:42:28.000 067 21258.37 449.63 43091.51 48052.04 2021-03-08 23:42:29.000 067 21258.37 449.63 43091.50 48052.02 2021-03-08 23:42:30.000 067 21258.36 449.67 43091.52 48051.97 2021-03-08 23:42:31.000 067 21258.37 449.66 43091.52 48051.98 2021-03-08 23:42:32.000 067 21258.36 449.63 43091.50 48051.91 2021-03-08 23:42:33.000 067 21258.33 449.62 43091.50 48051.94 2021-03-08 23:42:34.000 067 21258.36 449.66 43091.51 48051.97 2021-03-08 23:42:35.000 067 21258.38 449.65 43091.52 48051.97 2021-03-08 23:42:36.000 067 21258.38 449.66 43091.53 48052.05 2021-03-08 23:42:37.000 067 21258.39 449.67 43091.55 48051.97 2021-03-08 23:42:38.000 067 21258.39 449.67 43091.53 48051.99 2021-03-08 23:42:39.000 067 21258.38 449.70 43091.53 48052.03 2021-03-08 23:42:40.000 067 21258.35 449.70 43091.53 48052.05 2021-03-08 23:42:41.000 067 21258.34 449.70 43091.54 48051.97 2021-03-08 23:42:42.000 067 21258.35 449.70 43091.51 48051.97 2021-03-08 23:42:43.000 067 21258.37 449.70 43091.52 48052.05 2021-03-08 23:42:44.000 067 21258.37 449.68 43091.51 48051.99 2021-03-08 23:42:45.000 067 21258.38 449.70 43091.53 48051.98 2021-03-08 23:42:46.000 067 21258.37 449.71 43091.53 48052.01 2021-03-08 23:42:47.000 067 21258.36 449.75 43091.49 48052.04 2021-03-08 23:42:48.000 067 21258.35 449.79 43091.52 48052.04 2021-03-08 23:42:49.000 067 21258.36 449.78 43091.50 48052.00 2021-03-08 23:42:50.000 067 21258.38 449.77 43091.47 48052.00 2021-03-08 23:42:51.000 067 21258.36 449.78 43091.49 48051.97 2021-03-08 23:42:52.000 067 21258.39 449.79 43091.50 48051.96 2021-03-08 23:42:53.000 067 21258.37 449.81 43091.49 48051.99 2021-03-08 23:42:54.000 067 21258.39 449.79 43091.46 48051.95 2021-03-08 23:42:55.000 067 21258.39 449.81 43091.46 48052.03 2021-03-08 23:42:56.000 067 21258.40 449.81 43091.46 48051.99 2021-03-08 23:42:57.000 067 21258.41 449.81 43091.46 48051.97 2021-03-08 23:42:58.000 067 21258.43 449.79 43091.46 48052.01 2021-03-08 23:42:59.000 067 21258.40 449.80 43091.45 48051.91 2021-03-08 23:43:00.000 067 21258.39 449.82 43091.48 48052.01 2021-03-08 23:43:01.000 067 21258.36 449.82 43091.45 48051.97 2021-03-08 23:43:02.000 067 21258.37 449.80 43091.44 48051.90 2021-03-08 23:43:03.000 067 21258.38 449.81 43091.47 48051.90 2021-03-08 23:43:04.000 067 21258.38 449.77 43091.51 48051.94 2021-03-08 23:43:05.000 067 21258.39 449.78 43091.48 48051.96 2021-03-08 23:43:06.000 067 21258.34 449.80 43091.47 48051.88 2021-03-08 23:43:07.000 067 21258.34 449.82 43091.42 48051.93 2021-03-08 23:43:08.000 067 21258.34 449.81 43091.44 48051.93 2021-03-08 23:43:09.000 067 21258.32 449.81 43091.46 48051.92 2021-03-08 23:43:10.000 067 21258.34 449.79 43091.44 48051.89 2021-03-08 23:43:11.000 067 21258.34 449.79 43091.46 48051.88 2021-03-08 23:43:12.000 067 21258.33 449.81 43091.47 48051.86 2021-03-08 23:43:13.000 067 21258.29 449.80 43091.46 48051.84 2021-03-08 23:43:14.000 067 21258.29 449.81 43091.46 48051.89 2021-03-08 23:43:15.000 067 21258.31 449.81 43091.40 48051.90 2021-03-08 23:43:16.000 067 21258.32 449.81 43091.44 48051.88 2021-03-08 23:43:17.000 067 21258.32 449.81 43091.42 48051.92 2021-03-08 23:43:18.000 067 21258.32 449.83 43091.43 48051.82 2021-03-08 23:43:19.000 067 21258.33 449.79 43091.43 48051.87 2021-03-08 23:43:20.000 067 21258.33 449.78 43091.40 48051.84 2021-03-08 23:43:21.000 067 21258.35 449.81 43091.41 48051.85 2021-03-08 23:43:22.000 067 21258.35 449.79 43091.41 48051.90 2021-03-08 23:43:23.000 067 21258.33 449.79 43091.46 48051.89 2021-03-08 23:43:24.000 067 21258.38 449.81 43091.43 48051.94 2021-03-08 23:43:25.000 067 21258.40 449.80 43091.42 48051.93 2021-03-08 23:43:26.000 067 21258.40 449.78 43091.42 48051.88 2021-03-08 23:43:27.000 067 21258.42 449.80 43091.46 48051.95 2021-03-08 23:43:28.000 067 21258.42 449.82 43091.44 48051.89 2021-03-08 23:43:29.000 067 21258.45 449.79 43091.46 48051.90 2021-03-08 23:43:30.000 067 21258.48 449.82 43091.46 48051.97 2021-03-08 23:43:31.000 067 21258.47 449.84 43091.45 48051.94 2021-03-08 23:43:32.000 067 21258.48 449.85 43091.43 48051.99 2021-03-08 23:43:33.000 067 21258.51 449.84 43091.43 48051.99 2021-03-08 23:43:34.000 067 21258.56 449.81 43091.45 48051.95 2021-03-08 23:43:35.000 067 21258.56 449.82 43091.45 48052.00 2021-03-08 23:43:36.000 067 21258.56 449.82 43091.48 48051.97 2021-03-08 23:43:37.000 067 21258.59 449.82 43091.46 48051.98 2021-03-08 23:43:38.000 067 21258.62 449.82 43091.46 48052.09 2021-03-08 23:43:39.000 067 21258.65 449.83 43091.49 48052.05 2021-03-08 23:43:40.000 067 21258.68 449.81 43091.49 48052.09 2021-03-08 23:43:41.000 067 21258.71 449.79 43091.48 48052.11 2021-03-08 23:43:42.000 067 21258.71 449.81 43091.51 48052.05 2021-03-08 23:43:43.000 067 21258.73 449.79 43091.53 48052.09 2021-03-08 23:43:44.000 067 21258.74 449.79 43091.54 48052.09 2021-03-08 23:43:45.000 067 21258.75 449.76 43091.57 48052.11 2021-03-08 23:43:46.000 067 21258.75 449.75 43091.57 48052.19 2021-03-08 23:43:47.000 067 21258.80 449.74 43091.55 48052.17 2021-03-08 23:43:48.000 067 21258.80 449.73 43091.56 48052.17 2021-03-08 23:43:49.000 067 21258.83 449.72 43091.57 48052.23 2021-03-08 23:43:50.000 067 21258.83 449.71 43091.58 48052.17 2021-03-08 23:43:51.000 067 21258.84 449.70 43091.55 48052.22 2021-03-08 23:43:52.000 067 21258.85 449.68 43091.55 48052.20 2021-03-08 23:43:53.000 067 21258.88 449.64 43091.60 48052.17 2021-03-08 23:43:54.000 067 21258.88 449.65 43091.60 48052.28 2021-03-08 23:43:55.000 067 21258.87 449.65 43091.58 48052.25 2021-03-08 23:43:56.000 067 21258.87 449.66 43091.60 48052.30 2021-03-08 23:43:57.000 067 21258.85 449.65 43091.59 48052.29 2021-03-08 23:43:58.000 067 21258.83 449.62 43091.62 48052.20 2021-03-08 23:43:59.000 067 21258.80 449.62 43091.62 48052.21 2021-03-08 23:44:00.000 067 21258.81 449.63 43091.62 48052.23 2021-03-08 23:44:01.000 067 21258.83 449.64 43091.61 48052.22 2021-03-08 23:44:02.000 067 21258.83 449.62 43091.58 48052.29 2021-03-08 23:44:03.000 067 21258.85 449.61 43091.58 48052.29 2021-03-08 23:44:04.000 067 21258.84 449.63 43091.58 48052.24 2021-03-08 23:44:05.000 067 21258.84 449.64 43091.58 48052.22 2021-03-08 23:44:06.000 067 21258.87 449.60 43091.58 48052.19 2021-03-08 23:44:07.000 067 21258.87 449.60 43091.58 48052.19 2021-03-08 23:44:08.000 067 21258.86 449.61 43091.55 48052.26 2021-03-08 23:44:09.000 067 21258.84 449.57 43091.56 48052.23 2021-03-08 23:44:10.000 067 21258.82 449.57 43091.57 48052.24 2021-03-08 23:44:11.000 067 21258.84 449.57 43091.58 48052.25 2021-03-08 23:44:12.000 067 21258.85 449.58 43091.58 48052.19 2021-03-08 23:44:13.000 067 21258.87 449.60 43091.55 48052.20 2021-03-08 23:44:14.000 067 21258.87 449.60 43091.54 48052.20 2021-03-08 23:44:15.000 067 21258.88 449.60 43091.56 48052.18 2021-03-08 23:44:16.000 067 21258.87 449.60 43091.55 48052.25 2021-03-08 23:44:17.000 067 21258.85 449.60 43091.54 48052.24 2021-03-08 23:44:18.000 067 21258.83 449.61 43091.54 48052.24 2021-03-08 23:44:19.000 067 21258.85 449.58 43091.54 48052.25 2021-03-08 23:44:20.000 067 21258.85 449.59 43091.56 48052.20 2021-03-08 23:44:21.000 067 21258.86 449.60 43091.53 48052.21 2021-03-08 23:44:22.000 067 21258.84 449.61 43091.54 48052.20 2021-03-08 23:44:23.000 067 21258.84 449.63 43091.54 48052.26 2021-03-08 23:44:24.000 067 21258.85 449.61 43091.54 48052.18 2021-03-08 23:44:25.000 067 21258.86 449.64 43091.53 48052.22 2021-03-08 23:44:26.000 067 21258.88 449.64 43091.54 48052.25 2021-03-08 23:44:27.000 067 21258.90 449.62 43091.56 48052.21 2021-03-08 23:44:28.000 067 21258.90 449.65 43091.54 48052.25 2021-03-08 23:44:29.000 067 21258.95 449.65 43091.52 48052.29 2021-03-08 23:44:30.000 067 21258.94 449.66 43091.53 48052.28 2021-03-08 23:44:31.000 067 21258.93 449.66 43091.55 48052.18 2021-03-08 23:44:32.000 067 21258.95 449.68 43091.54 48052.24 2021-03-08 23:44:33.000 067 21258.94 449.66 43091.55 48052.23 2021-03-08 23:44:34.000 067 21258.90 449.66 43091.54 48052.23 2021-03-08 23:44:35.000 067 21258.92 449.64 43091.57 48052.30 2021-03-08 23:44:36.000 067 21258.92 449.65 43091.55 48052.26 2021-03-08 23:44:37.000 067 21258.93 449.65 43091.55 48052.24 2021-03-08 23:44:38.000 067 21258.93 449.66 43091.57 48052.24 2021-03-08 23:44:39.000 067 21258.96 449.66 43091.57 48052.19 2021-03-08 23:44:40.000 067 21258.94 449.65 43091.56 48052.20 2021-03-08 23:44:41.000 067 21258.90 449.65 43091.51 48052.26 2021-03-08 23:44:42.000 067 21258.90 449.66 43091.52 48052.25 2021-03-08 23:44:43.000 067 21258.91 449.67 43091.53 48052.26 2021-03-08 23:44:44.000 067 21258.92 449.69 43091.51 48052.26 2021-03-08 23:44:45.000 067 21258.93 449.66 43091.48 48052.18 2021-03-08 23:44:46.000 067 21258.91 449.65 43091.51 48052.21 2021-03-08 23:44:47.000 067 21258.93 449.66 43091.53 48052.22 2021-03-08 23:44:48.000 067 21258.94 449.68 43091.52 48052.21 2021-03-08 23:44:49.000 067 21258.94 449.69 43091.52 48052.29 2021-03-08 23:44:50.000 067 21258.95 449.66 43091.53 48052.29 2021-03-08 23:44:51.000 067 21258.95 449.63 43091.54 48052.26 2021-03-08 23:44:52.000 067 21258.95 449.63 43091.54 48052.29 2021-03-08 23:44:53.000 067 21258.95 449.62 43091.55 48052.24 2021-03-08 23:44:54.000 067 21258.97 449.60 43091.58 48052.22 2021-03-08 23:44:55.000 067 21258.97 449.60 43091.58 48052.32 2021-03-08 23:44:56.000 067 21258.97 449.63 43091.57 48052.27 2021-03-08 23:44:57.000 067 21258.97 449.62 43091.55 48052.35 2021-03-08 23:44:58.000 067 21258.99 449.64 43091.54 48052.25 2021-03-08 23:44:59.000 067 21259.00 449.64 43091.53 48052.27 2021-03-08 23:45:00.000 067 21258.98 449.62 43091.52 48052.31 2021-03-08 23:45:01.000 067 21258.97 449.61 43091.52 48052.26 2021-03-08 23:45:02.000 067 21259.02 449.62 43091.49 48052.24 2021-03-08 23:45:03.000 067 21259.00 449.62 43091.49 48052.25 2021-03-08 23:45:04.000 067 21259.01 449.64 43091.53 48052.24 2021-03-08 23:45:05.000 067 21259.06 449.61 43091.52 48052.32 2021-03-08 23:45:06.000 067 21259.03 449.60 43091.55 48052.29 2021-03-08 23:45:07.000 067 21259.05 449.62 43091.57 48052.27 2021-03-08 23:45:08.000 067 21259.06 449.60 43091.61 48052.28 2021-03-08 23:45:09.000 067 21259.05 449.63 43091.62 48052.23 2021-03-08 23:45:10.000 067 21259.03 449.64 43091.61 48052.25 2021-03-08 23:45:11.000 067 21259.03 449.66 43091.58 48052.31 2021-03-08 23:45:12.000 067 21259.02 449.68 43091.54 48052.26 2021-03-08 23:45:13.000 067 21259.01 449.67 43091.53 48052.26 2021-03-08 23:45:14.000 067 21258.98 449.68 43091.52 48052.26 2021-03-08 23:45:15.000 067 21258.98 449.70 43091.48 48052.20 2021-03-08 23:45:16.000 067 21258.99 449.68 43091.51 48052.18 2021-03-08 23:45:17.000 067 21258.99 449.68 43091.50 48052.19 2021-03-08 23:45:18.000 067 21259.01 449.70 43091.49 48052.21 2021-03-08 23:45:19.000 067 21259.04 449.71 43091.49 48052.24 2021-03-08 23:45:20.000 067 21259.01 449.70 43091.51 48052.28 2021-03-08 23:45:21.000 067 21259.01 449.73 43091.55 48052.20 2021-03-08 23:45:22.000 067 21259.03 449.77 43091.49 48052.22 2021-03-08 23:45:23.000 067 21259.04 449.79 43091.51 48052.17 2021-03-08 23:45:24.000 067 21259.05 449.78 43091.53 48052.19 2021-03-08 23:45:25.000 067 21259.06 449.77 43091.52 48052.23 2021-03-08 23:45:26.000 067 21259.07 449.81 43091.47 48052.23 2021-03-08 23:45:27.000 067 21259.11 449.79 43091.47 48052.26 2021-03-08 23:45:28.000 067 21259.14 449.79 43091.47 48052.29 2021-03-08 23:45:29.000 067 21259.16 449.80 43091.50 48052.17 2021-03-08 23:45:30.000 067 21259.21 449.81 43091.47 48052.23 2021-03-08 23:45:31.000 067 21259.21 449.80 43091.50 48052.21 2021-03-08 23:45:32.000 067 21259.21 449.82 43091.47 48052.21 2021-03-08 23:45:33.000 067 21259.28 449.80 43091.49 48052.30 2021-03-08 23:45:34.000 067 21259.29 449.79 43091.49 48052.27 2021-03-08 23:45:35.000 067 21259.27 449.79 43091.45 48052.31 2021-03-08 23:45:36.000 067 21259.26 449.79 43091.48 48052.24 2021-03-08 23:45:37.000 067 21259.27 449.75 43091.46 48052.37 2021-03-08 23:45:38.000 067 21259.29 449.75 43091.50 48052.32 2021-03-08 23:45:39.000 067 21259.31 449.75 43091.51 48052.31 2021-03-08 23:45:40.000 067 21259.33 449.75 43091.51 48052.39 2021-03-08 23:45:41.000 067 21259.34 449.76 43091.50 48052.31 2021-03-08 23:45:42.000 067 21259.29 449.74 43091.51 48052.32 2021-03-08 23:45:43.000 067 21259.30 449.72 43091.50 48052.29 2021-03-08 23:45:44.000 067 21259.29 449.73 43091.48 48052.37 2021-03-08 23:45:45.000 067 21259.29 449.77 43091.47 48052.33 2021-03-08 23:45:46.000 067 21259.28 449.79 43091.46 48052.31 2021-03-08 23:45:47.000 067 21259.29 449.77 43091.46 48052.33 2021-03-08 23:45:48.000 067 21259.31 449.79 43091.42 48052.26 2021-03-08 23:45:49.000 067 21259.30 449.77 43091.44 48052.22 2021-03-08 23:45:50.000 067 21259.28 449.78 43091.45 48052.29 2021-03-08 23:45:51.000 067 21259.31 449.78 43091.40 48052.26 2021-03-08 23:45:52.000 067 21259.29 449.78 43091.39 48052.29 2021-03-08 23:45:53.000 067 21259.25 449.77 43091.35 48052.29 2021-03-08 23:45:54.000 067 21259.26 449.80 43091.34 48052.24 2021-03-08 23:45:55.000 067 21259.28 449.82 43091.37 48052.28 2021-03-08 23:45:56.000 067 21259.27 449.81 43091.40 48052.25 2021-03-08 23:45:57.000 067 21259.29 449.83 43091.36 48052.24 2021-03-08 23:45:58.000 067 21259.35 449.82 43091.34 48052.32 2021-03-08 23:45:59.000 067 21259.37 449.81 43091.36 48052.29 2021-03-08 23:46:00.000 067 21259.37 449.85 43091.37 48052.30 2021-03-08 23:46:01.000 067 21259.40 449.86 43091.36 48052.33 2021-03-08 23:46:02.000 067 21259.41 449.85 43091.33 48052.26 2021-03-08 23:46:03.000 067 21259.42 449.87 43091.36 48052.27 2021-03-08 23:46:04.000 067 21259.43 449.87 43091.36 48052.29 2021-03-08 23:46:05.000 067 21259.43 449.90 43091.34 48052.30 2021-03-08 23:46:06.000 067 21259.45 449.92 43091.32 48052.32 2021-03-08 23:46:07.000 067 21259.48 449.90 43091.32 48052.35 2021-03-08 23:46:08.000 067 21259.49 449.91 43091.31 48052.25 2021-03-08 23:46:09.000 067 21259.49 449.92 43091.31 48052.30 2021-03-08 23:46:10.000 067 21259.52 449.89 43091.31 48052.36 2021-03-08 23:46:11.000 067 21259.53 449.87 43091.34 48052.30 2021-03-08 23:46:12.000 067 21259.53 449.87 43091.30 48052.30 2021-03-08 23:46:13.000 067 21259.53 449.86 43091.32 48052.30 2021-03-08 23:46:14.000 067 21259.53 449.88 43091.32 48052.35 2021-03-08 23:46:15.000 067 21259.53 449.88 43091.31 48052.27 2021-03-08 23:46:16.000 067 21259.56 449.86 43091.30 48052.33 2021-03-08 23:46:17.000 067 21259.54 449.86 43091.29 48052.36 2021-03-08 23:46:18.000 067 21259.53 449.85 43091.26 48052.36 2021-03-08 23:46:19.000 067 21259.57 449.84 43091.32 48052.30 2021-03-08 23:46:20.000 067 21259.60 449.80 43091.28 48052.29 2021-03-08 23:46:21.000 067 21259.59 449.81 43091.27 48052.34 2021-03-08 23:46:22.000 067 21259.62 449.82 43091.29 48052.30 2021-03-08 23:46:23.000 067 21259.63 449.80 43091.28 48052.40 2021-03-08 23:46:24.000 067 21259.70 449.80 43091.28 48052.38 2021-03-08 23:46:25.000 067 21259.73 449.80 43091.29 48052.37 2021-03-08 23:46:26.000 067 21259.75 449.79 43091.29 48052.42 2021-03-08 23:46:27.000 067 21259.76 449.75 43091.27 48052.33 2021-03-08 23:46:28.000 067 21259.75 449.75 43091.27 48052.37 2021-03-08 23:46:29.000 067 21259.77 449.74 43091.29 48052.42 2021-03-08 23:46:30.000 067 21259.76 449.72 43091.34 48052.42 2021-03-08 23:46:31.000 067 21259.78 449.70 43091.33 48052.47 2021-03-08 23:46:32.000 067 21259.81 449.68 43091.31 48052.48 2021-03-08 23:46:33.000 067 21259.81 449.66 43091.29 48052.40 2021-03-08 23:46:34.000 067 21259.80 449.66 43091.34 48052.43 2021-03-08 23:46:35.000 067 21259.83 449.66 43091.34 48052.44 2021-03-08 23:46:36.000 067 21259.85 449.65 43091.33 48052.45 2021-03-08 23:46:37.000 067 21259.85 449.63 43091.38 48052.55 2021-03-08 23:46:38.000 067 21259.84 449.63 43091.35 48052.45 2021-03-08 23:46:39.000 067 21259.87 449.60 43091.33 48052.50 2021-03-08 23:46:40.000 067 21259.89 449.58 43091.36 48052.53 2021-03-08 23:46:41.000 067 21259.88 449.56 43091.36 48052.45 2021-03-08 23:46:42.000 067 21259.88 449.54 43091.35 48052.55 2021-03-08 23:46:43.000 067 21259.85 449.51 43091.34 48052.54 2021-03-08 23:46:44.000 067 21259.88 449.52 43091.40 48052.47 2021-03-08 23:46:45.000 067 21259.88 449.47 43091.41 48052.50 2021-03-08 23:46:46.000 067 21259.90 449.44 43091.36 48052.59 2021-03-08 23:46:47.000 067 21259.92 449.42 43091.40 48052.58 2021-03-08 23:46:48.000 067 21259.87 449.41 43091.40 48052.61 2021-03-08 23:46:49.000 067 21259.93 449.37 43091.42 48052.62 2021-03-08 23:46:50.000 067 21259.95 449.41 43091.46 48052.53 2021-03-08 23:46:51.000 067 21259.95 449.40 43091.46 48052.57 2021-03-08 23:46:52.000 067 21259.95 449.34 43091.43 48052.61 2021-03-08 23:46:53.000 067 21259.94 449.32 43091.46 48052.58 2021-03-08 23:46:54.000 067 21259.94 449.28 43091.48 48052.67 2021-03-08 23:46:55.000 067 21259.96 449.28 43091.48 48052.68 2021-03-08 23:46:56.000 067 21259.95 449.26 43091.49 48052.59 2021-03-08 23:46:57.000 067 21259.94 449.24 43091.50 48052.62 2021-03-08 23:46:58.000 067 21259.96 449.26 43091.49 48052.63 2021-03-08 23:46:59.000 067 21259.93 449.23 43091.47 48052.60 2021-03-08 23:47:00.000 067 21259.97 449.24 43091.47 48052.70 2021-03-08 23:47:01.000 067 21259.97 449.24 43091.47 48052.66 2021-03-08 23:47:02.000 067 21259.98 449.22 43091.46 48052.63 2021-03-08 23:47:03.000 067 21259.97 449.22 43091.48 48052.64 2021-03-08 23:47:04.000 067 21259.96 449.20 43091.49 48052.61 2021-03-08 23:47:05.000 067 21259.95 449.19 43091.50 48052.61 2021-03-08 23:47:06.000 067 21259.95 449.21 43091.50 48052.69 2021-03-08 23:47:07.000 067 21259.97 449.22 43091.46 48052.66 2021-03-08 23:47:08.000 067 21259.94 449.20 43091.46 48052.62 2021-03-08 23:47:09.000 067 21259.93 449.20 43091.42 48052.64 2021-03-08 23:47:10.000 067 21259.96 449.18 43091.40 48052.59 2021-03-08 23:47:11.000 067 21259.96 449.16 43091.46 48052.62 2021-03-08 23:47:12.000 067 21259.96 449.17 43091.45 48052.64 2021-03-08 23:47:13.000 067 21259.97 449.16 43091.44 48052.60 2021-03-08 23:47:14.000 067 21260.01 449.15 43091.44 48052.65 2021-03-08 23:47:15.000 067 21260.01 449.12 43091.41 48052.61 2021-03-08 23:47:16.000 067 21260.03 449.12 43091.43 48052.57 2021-03-08 23:47:17.000 067 21260.01 449.12 43091.43 48052.64 2021-03-08 23:47:18.000 067 21259.98 449.10 43091.43 48052.59 2021-03-08 23:47:19.000 067 21259.99 449.08 43091.40 48052.59 2021-03-08 23:47:20.000 067 21260.02 449.07 43091.40 48052.62 2021-03-08 23:47:21.000 067 21260.05 449.08 43091.39 48052.63 2021-03-08 23:47:22.000 067 21260.08 449.09 43091.41 48052.62 2021-03-08 23:47:23.000 067 21260.07 449.08 43091.43 48052.63 2021-03-08 23:47:24.000 067 21260.08 449.05 43091.43 48052.56 2021-03-08 23:47:25.000 067 21260.07 449.08 43091.41 48052.62 2021-03-08 23:47:26.000 067 21260.09 449.11 43091.42 48052.66 2021-03-08 23:47:27.000 067 21260.09 449.08 43091.42 48052.63 2021-03-08 23:47:28.000 067 21260.10 449.07 43091.41 48052.65 2021-03-08 23:47:29.000 067 21260.12 449.06 43091.40 48052.67 2021-03-08 23:47:30.000 067 21260.13 449.07 43091.40 48052.62 2021-03-08 23:47:31.000 067 21260.15 449.08 43091.42 48052.60 2021-03-08 23:47:32.000 067 21260.13 449.09 43091.41 48052.65 2021-03-08 23:47:33.000 067 21260.13 449.07 43091.41 48052.68 2021-03-08 23:47:34.000 067 21260.13 449.10 43091.36 48052.69 2021-03-08 23:47:35.000 067 21260.12 449.09 43091.38 48052.67 2021-03-08 23:47:36.000 067 21260.13 449.13 43091.38 48052.61 2021-03-08 23:47:37.000 067 21260.16 449.13 43091.36 48052.62 2021-03-08 23:47:38.000 067 21260.18 449.13 43091.36 48052.65 2021-03-08 23:47:39.000 067 21260.18 449.12 43091.35 48052.63 2021-03-08 23:47:40.000 067 21260.18 449.11 43091.33 48052.66 2021-03-08 23:47:41.000 067 21260.20 449.09 43091.31 48052.70 2021-03-08 23:47:42.000 067 21260.23 449.10 43091.36 48052.61 2021-03-08 23:47:43.000 067 21260.23 449.09 43091.38 48052.64 2021-03-08 23:47:44.000 067 21260.23 449.12 43091.38 48052.64 2021-03-08 23:47:45.000 067 21260.25 449.12 43091.37 48052.66 2021-03-08 23:47:46.000 067 21260.24 449.12 43091.38 48052.73 2021-03-08 23:47:47.000 067 21260.27 449.10 43091.39 48052.76 2021-03-08 23:47:48.000 067 21260.26 449.11 43091.42 48052.68 2021-03-08 23:47:49.000 067 21260.30 449.09 43091.41 48052.71 2021-03-08 23:47:50.000 067 21260.30 449.09 43091.40 48052.69 2021-03-08 23:47:51.000 067 21260.26 449.08 43091.39 48052.68 2021-03-08 23:47:52.000 067 21260.27 449.08 43091.39 48052.75 2021-03-08 23:47:53.000 067 21260.30 449.06 43091.37 48052.71 2021-03-08 23:47:54.000 067 21260.30 449.07 43091.38 48052.69 2021-03-08 23:47:55.000 067 21260.31 449.08 43091.37 48052.77 2021-03-08 23:47:56.000 067 21260.29 449.08 43091.37 48052.67 2021-03-08 23:47:57.000 067 21260.27 449.08 43091.40 48052.74 2021-03-08 23:47:58.000 067 21260.26 449.09 43091.42 48052.72 2021-03-08 23:47:59.000 067 21260.26 449.09 43091.39 48052.68 2021-03-08 23:48:00.000 067 21260.24 449.08 43091.35 48052.64 2021-03-08 23:48:01.000 067 21260.24 449.08 43091.34 48052.70 2021-03-08 23:48:02.000 067 21260.19 449.11 43091.35 48052.68 2021-03-08 23:48:03.000 067 21260.16 449.09 43091.33 48052.68 2021-03-08 23:48:04.000 067 21260.15 449.08 43091.34 48052.71 2021-03-08 23:48:05.000 067 21260.15 449.10 43091.33 48052.61 2021-03-08 23:48:06.000 067 21260.14 449.12 43091.32 48052.59 2021-03-08 23:48:07.000 067 21260.15 449.12 43091.33 48052.65 2021-03-08 23:48:08.000 067 21260.14 449.10 43091.31 48052.63 2021-03-08 23:48:09.000 067 21260.10 449.12 43091.31 48052.65 2021-03-08 23:48:10.000 067 21260.11 449.13 43091.34 48052.68 2021-03-08 23:48:11.000 067 21260.16 449.14 43091.35 48052.54 2021-03-08 23:48:12.000 067 21260.13 449.14 43091.32 48052.58 2021-03-08 23:48:13.000 067 21260.10 449.12 43091.30 48052.59 2021-03-08 23:48:14.000 067 21260.08 449.13 43091.33 48052.58 2021-03-08 23:48:15.000 067 21260.11 449.13 43091.34 48052.65 2021-03-08 23:48:16.000 067 21260.13 449.14 43091.34 48052.62 2021-03-08 23:48:17.000 067 21260.12 449.14 43091.33 48052.57 2021-03-08 23:48:18.000 067 21260.13 449.14 43091.32 48052.56 2021-03-08 23:48:19.000 067 21260.11 449.15 43091.31 48052.55 2021-03-08 23:48:20.000 067 21260.12 449.13 43091.32 48052.55 2021-03-08 23:48:21.000 067 21260.16 449.16 43091.33 48052.62 2021-03-08 23:48:22.000 067 21260.12 449.17 43091.30 48052.63 2021-03-08 23:48:23.000 067 21260.14 449.15 43091.29 48052.58 2021-03-08 23:48:24.000 067 21260.14 449.15 43091.28 48052.59 2021-03-08 23:48:25.000 067 21260.17 449.16 43091.24 48052.54 2021-03-08 23:48:26.000 067 21260.21 449.17 43091.25 48052.63 2021-03-08 23:48:27.000 067 21260.21 449.16 43091.29 48052.58 2021-03-08 23:48:28.000 067 21260.21 449.15 43091.29 48052.57 2021-03-08 23:48:29.000 067 21260.20 449.14 43091.28 48052.64 2021-03-08 23:48:30.000 067 21260.22 449.15 43091.28 48052.60 2021-03-08 23:48:31.000 067 21260.25 449.14 43091.31 48052.62 2021-03-08 23:48:32.000 067 21260.28 449.11 43091.33 48052.69 2021-03-08 23:48:33.000 067 21260.28 449.13 43091.32 48052.68 2021-03-08 23:48:34.000 067 21260.28 449.15 43091.29 48052.62 2021-03-08 23:48:35.000 067 21260.32 449.15 43091.32 48052.64 2021-03-08 23:48:36.000 067 21260.30 449.14 43091.31 48052.68 2021-03-08 23:48:37.000 067 21260.32 449.16 43091.31 48052.64 2021-03-08 23:48:38.000 067 21260.34 449.17 43091.27 48052.70 2021-03-08 23:48:39.000 067 21260.33 449.18 43091.29 48052.71 2021-03-08 23:48:40.000 067 21260.35 449.18 43091.29 48052.64 2021-03-08 23:48:41.000 067 21260.37 449.18 43091.28 48052.67 2021-03-08 23:48:42.000 067 21260.37 449.17 43091.29 48052.66 2021-03-08 23:48:43.000 067 21260.39 449.16 43091.32 48052.67 2021-03-08 23:48:44.000 067 21260.37 449.18 43091.30 48052.74 2021-03-08 23:48:45.000 067 21260.32 449.21 43091.32 48052.73 2021-03-08 23:48:46.000 067 21260.32 449.18 43091.35 48052.65 2021-03-08 23:48:47.000 067 21260.36 449.18 43091.33 48052.69 2021-03-08 23:48:48.000 067 21260.35 449.20 43091.32 48052.66 2021-03-08 23:48:49.000 067 21260.33 449.20 43091.34 48052.64 2021-03-08 23:48:50.000 067 21260.32 449.21 43091.28 48052.72 2021-03-08 23:48:51.000 067 21260.31 449.22 43091.32 48052.70 2021-03-08 23:48:52.000 067 21260.29 449.25 43091.29 48052.66 2021-03-08 23:48:53.000 067 21260.31 449.24 43091.27 48052.66 2021-03-08 23:48:54.000 067 21260.31 449.25 43091.27 48052.60 2021-03-08 23:48:55.000 067 21260.30 449.28 43091.27 48052.59 2021-03-08 23:48:56.000 067 21260.28 449.33 43091.27 48052.64 2021-03-08 23:48:57.000 067 21260.28 449.32 43091.28 48052.61 2021-03-08 23:48:58.000 067 21260.29 449.33 43091.31 48052.61 2021-03-08 23:48:59.000 067 21260.33 449.37 43091.28 48052.61 2021-03-08 23:49:00.000 067 21260.31 449.37 43091.26 48052.55 2021-03-08 23:49:01.000 067 21260.29 449.37 43091.22 48052.56 2021-03-08 23:49:02.000 067 21260.28 449.38 43091.20 48052.64 2021-03-08 23:49:03.000 067 21260.27 449.39 43091.22 48052.60 2021-03-08 23:49:04.000 067 21260.29 449.36 43091.26 48052.63 2021-03-08 23:49:05.000 067 21260.34 449.37 43091.26 48052.62 2021-03-08 23:49:06.000 067 21260.36 449.36 43091.26 48052.56 2021-03-08 23:49:07.000 067 21260.38 449.34 43091.25 48052.64 2021-03-08 23:49:08.000 067 21260.36 449.35 43091.23 48052.64 2021-03-08 23:49:09.000 067 21260.37 449.34 43091.21 48052.57 2021-03-08 23:49:10.000 067 21260.38 449.35 43091.21 48052.67 2021-03-08 23:49:11.000 067 21260.41 449.36 43091.21 48052.65 2021-03-08 23:49:12.000 067 21260.43 449.35 43091.20 48052.64 2021-03-08 23:49:13.000 067 21260.42 449.35 43091.22 48052.65 2021-03-08 23:49:14.000 067 21260.42 449.37 43091.23 48052.60 2021-03-08 23:49:15.000 067 21260.40 449.38 43091.21 48052.59 2021-03-08 23:49:16.000 067 21260.40 449.37 43091.22 48052.65 2021-03-08 23:49:17.000 067 21260.39 449.39 43091.21 48052.63 2021-03-08 23:49:18.000 067 21260.39 449.37 43091.20 48052.65 2021-03-08 23:49:19.000 067 21260.38 449.37 43091.19 48052.66 2021-03-08 23:49:20.000 067 21260.37 449.41 43091.17 48052.55 2021-03-08 23:49:21.000 067 21260.39 449.39 43091.18 48052.58 2021-03-08 23:49:22.000 067 21260.39 449.40 43091.15 48052.60 2021-03-08 23:49:23.000 067 21260.40 449.41 43091.15 48052.57 2021-03-08 23:49:24.000 067 21260.40 449.40 43091.15 48052.63 2021-03-08 23:49:25.000 067 21260.39 449.39 43091.16 48052.65 2021-03-08 23:49:26.000 067 21260.42 449.40 43091.19 48052.54 2021-03-08 23:49:27.000 067 21260.41 449.42 43091.16 48052.58 2021-03-08 23:49:28.000 067 21260.44 449.41 43091.16 48052.56 2021-03-08 23:49:29.000 067 21260.44 449.39 43091.13 48052.58 2021-03-08 23:49:30.000 067 21260.42 449.37 43091.15 48052.65 2021-03-08 23:49:31.000 067 21260.40 449.37 43091.15 48052.62 2021-03-08 23:49:32.000 067 21260.41 449.38 43091.21 48052.56 2021-03-08 23:49:33.000 067 21260.40 449.41 43091.19 48052.59 2021-03-08 23:49:34.000 067 21260.37 449.42 43091.15 48052.55 2021-03-08 23:49:35.000 067 21260.36 449.43 43091.15 48052.63 2021-03-08 23:49:36.000 067 21260.41 449.41 43091.17 48052.57 2021-03-08 23:49:37.000 067 21260.40 449.41 43091.18 48052.59 2021-03-08 23:49:38.000 067 21260.40 449.42 43091.17 48052.64 2021-03-08 23:49:39.000 067 21260.39 449.43 43091.15 48052.57 2021-03-08 23:49:40.000 067 21260.41 449.44 43091.17 48052.61 2021-03-08 23:49:41.000 067 21260.41 449.46 43091.16 48052.66 2021-03-08 23:49:42.000 067 21260.44 449.45 43091.19 48052.63 2021-03-08 23:49:43.000 067 21260.48 449.43 43091.17 48052.55 2021-03-08 23:49:44.000 067 21260.48 449.45 43091.18 48052.57 2021-03-08 23:49:45.000 067 21260.50 449.46 43091.18 48052.63 2021-03-08 23:49:46.000 067 21260.54 449.44 43091.16 48052.63 2021-03-08 23:49:47.000 067 21260.52 449.44 43091.18 48052.68 2021-03-08 23:49:48.000 067 21260.56 449.42 43091.21 48052.70 2021-03-08 23:49:49.000 067 21260.60 449.39 43091.19 48052.62 2021-03-08 23:49:50.000 067 21260.61 449.39 43091.22 48052.66 2021-03-08 23:49:51.000 067 21260.62 449.42 43091.20 48052.70 2021-03-08 23:49:52.000 067 21260.63 449.42 43091.22 48052.68 2021-03-08 23:49:53.000 067 21260.64 449.43 43091.21 48052.75 2021-03-08 23:49:54.000 067 21260.68 449.43 43091.21 48052.78 2021-03-08 23:49:55.000 067 21260.68 449.42 43091.18 48052.72 2021-03-08 23:49:56.000 067 21260.69 449.41 43091.22 48052.75 2021-03-08 23:49:57.000 067 21260.68 449.42 43091.23 48052.74 2021-03-08 23:49:58.000 067 21260.70 449.44 43091.21 48052.74 2021-03-08 23:49:59.000 067 21260.72 449.42 43091.21 48052.82 2021-03-08 23:50:00.000 067 21260.72 449.40 43091.22 48052.79 2021-03-08 23:50:01.000 067 21260.75 449.43 43091.22 48052.78 2021-03-08 23:50:02.000 067 21260.73 449.42 43091.23 48052.80 2021-03-08 23:50:03.000 067 21260.73 449.43 43091.26 48052.78 2021-03-08 23:50:04.000 067 21260.75 449.43 43091.22 48052.75 2021-03-08 23:50:05.000 067 21260.74 449.42 43091.20 48052.84 2021-03-08 23:50:06.000 067 21260.74 449.41 43091.22 48052.81 2021-03-08 23:50:07.000 067 21260.72 449.44 43091.22 48052.79 2021-03-08 23:50:08.000 067 21260.72 449.45 43091.22 48052.78 2021-03-08 23:50:09.000 067 21260.72 449.42 43091.23 48052.76 2021-03-08 23:50:10.000 067 21260.75 449.41 43091.23 48052.86 2021-03-08 23:50:11.000 067 21260.72 449.41 43091.26 48052.77 2021-03-08 23:50:12.000 067 21260.72 449.40 43091.26 48052.80 2021-03-08 23:50:13.000 067 21260.72 449.40 43091.24 48052.84 2021-03-08 23:50:14.000 067 21260.70 449.40 43091.23 48052.75 2021-03-08 23:50:15.000 067 21260.68 449.38 43091.23 48052.84 2021-03-08 23:50:16.000 067 21260.69 449.39 43091.27 48052.82 2021-03-08 23:50:17.000 067 21260.68 449.39 43091.28 48052.81 2021-03-08 23:50:18.000 067 21260.69 449.40 43091.27 48052.75 2021-03-08 23:50:19.000 067 21260.72 449.39 43091.29 48052.75 2021-03-08 23:50:20.000 067 21260.67 449.40 43091.26 48052.85 2021-03-08 23:50:21.000 067 21260.71 449.41 43091.23 48052.82 2021-03-08 23:50:22.000 067 21260.72 449.42 43091.26 48052.82 2021-03-08 23:50:23.000 067 21260.72 449.42 43091.26 48052.81 2021-03-08 23:50:24.000 067 21260.68 449.43 43091.28 48052.75 2021-03-08 23:50:25.000 067 21260.67 449.43 43091.26 48052.75 2021-03-08 23:50:26.000 067 21260.71 449.45 43091.21 48052.83 2021-03-08 23:50:27.000 067 21260.68 449.45 43091.23 48052.80 2021-03-08 23:50:28.000 067 21260.66 449.46 43091.25 48052.80 2021-03-08 23:50:29.000 067 21260.69 449.47 43091.25 48052.83 2021-03-08 23:50:30.000 067 21260.71 449.49 43091.29 48052.74 2021-03-08 23:50:31.000 067 21260.71 449.49 43091.24 48052.79 2021-03-08 23:50:32.000 067 21260.72 449.48 43091.24 48052.80 2021-03-08 23:50:33.000 067 21260.74 449.51 43091.25 48052.83 2021-03-08 23:50:34.000 067 21260.77 449.51 43091.28 48052.84 2021-03-08 23:50:35.000 067 21260.82 449.49 43091.26 48052.84 2021-03-08 23:50:36.000 067 21260.82 449.48 43091.28 48052.81 2021-03-08 23:50:37.000 067 21260.83 449.52 43091.28 48052.82 2021-03-08 23:50:38.000 067 21260.82 449.55 43091.27 48052.90 2021-03-08 23:50:39.000 067 21260.83 449.57 43091.29 48052.87 2021-03-08 23:50:40.000 067 21260.85 449.60 43091.27 48052.88 2021-03-08 23:50:41.000 067 21260.82 449.63 43091.24 48052.90 2021-03-08 23:50:42.000 067 21260.85 449.61 43091.23 48052.83 2021-03-08 23:50:43.000 067 21260.86 449.61 43091.25 48052.84 2021-03-08 23:50:44.000 067 21260.84 449.63 43091.24 48052.85 2021-03-08 23:50:45.000 067 21260.84 449.64 43091.20 48052.86 2021-03-08 23:50:46.000 067 21260.86 449.65 43091.23 48052.89 2021-03-08 23:50:47.000 067 21260.89 449.68 43091.24 48052.88 2021-03-08 23:50:48.000 067 21260.90 449.71 43091.24 48052.82 2021-03-08 23:50:49.000 067 21260.91 449.68 43091.25 48052.82 2021-03-08 23:50:50.000 067 21260.90 449.70 43091.23 48052.85 2021-03-08 23:50:51.000 067 21260.91 449.70 43091.22 48052.89 2021-03-08 23:50:52.000 067 21260.91 449.72 43091.21 48052.81 2021-03-08 23:50:53.000 067 21260.92 449.70 43091.24 48052.89 2021-03-08 23:50:54.000 067 21260.94 449.71 43091.23 48052.81 2021-03-08 23:50:55.000 067 21260.95 449.74 43091.23 48052.87 2021-03-08 23:50:56.000 067 21260.92 449.75 43091.21 48052.81 2021-03-08 23:50:57.000 067 21260.92 449.75 43091.18 48052.82 2021-03-08 23:50:58.000 067 21260.93 449.72 43091.17 48052.91 2021-03-08 23:50:59.000 067 21260.96 449.70 43091.18 48052.86 2021-03-08 23:51:00.000 067 21260.97 449.71 43091.18 48052.84 2021-03-08 23:51:01.000 067 21260.99 449.71 43091.18 48052.84 2021-03-08 23:51:02.000 067 21260.98 449.71 43091.18 48052.85 2021-03-08 23:51:03.000 067 21260.97 449.69 43091.20 48052.83 2021-03-08 23:51:04.000 067 21260.97 449.69 43091.21 48052.94 2021-03-08 23:51:05.000 067 21260.98 449.69 43091.20 48052.90 2021-03-08 23:51:06.000 067 21260.97 449.71 43091.22 48052.87 2021-03-08 23:51:07.000 067 21260.96 449.74 43091.22 48052.90 2021-03-08 23:51:08.000 067 21261.00 449.72 43091.21 48052.86 2021-03-08 23:51:09.000 067 21260.99 449.71 43091.20 48052.85 2021-03-08 23:51:10.000 067 21260.98 449.69 43091.22 48052.94 2021-03-08 23:51:11.000 067 21261.00 449.71 43091.22 48052.95 2021-03-08 23:51:12.000 067 21261.01 449.70 43091.21 48052.92 2021-03-08 23:51:13.000 067 21261.03 449.70 43091.19 48052.90 2021-03-08 23:51:14.000 067 21261.04 449.72 43091.23 48052.88 2021-03-08 23:51:15.000 067 21261.07 449.73 43091.23 48052.92 2021-03-08 23:51:16.000 067 21261.08 449.73 43091.21 48052.96 2021-03-08 23:51:17.000 067 21261.06 449.75 43091.23 48052.96 2021-03-08 23:51:18.000 067 21261.09 449.75 43091.24 48052.93 2021-03-08 23:51:19.000 067 21261.11 449.75 43091.25 48052.94 2021-03-08 23:51:20.000 067 21261.11 449.75 43091.24 48052.93 2021-03-08 23:51:21.000 067 21261.13 449.75 43091.24 48052.94 2021-03-08 23:51:22.000 067 21261.10 449.78 43091.22 48052.98 2021-03-08 23:51:23.000 067 21261.13 449.77 43091.19 48052.98 2021-03-08 23:51:24.000 067 21261.12 449.75 43091.23 48052.95 2021-03-08 23:51:25.000 067 21261.11 449.75 43091.22 48052.94 2021-03-08 23:51:26.000 067 21261.14 449.74 43091.21 48052.91 2021-03-08 23:51:27.000 067 21261.14 449.72 43091.22 48052.93 2021-03-08 23:51:28.000 067 21261.13 449.72 43091.20 48053.01 2021-03-08 23:51:29.000 067 21261.13 449.74 43091.21 48052.98 2021-03-08 23:51:30.000 067 21261.14 449.75 43091.21 48052.93 2021-03-08 23:51:31.000 067 21261.15 449.72 43091.19 48052.94 2021-03-08 23:51:32.000 067 21261.16 449.74 43091.16 48052.89 2021-03-08 23:51:33.000 067 21261.16 449.76 43091.16 48052.97 2021-03-08 23:51:34.000 067 21261.18 449.75 43091.19 48052.87 2021-03-08 23:51:35.000 067 21261.15 449.76 43091.16 48052.92 2021-03-08 23:51:36.000 067 21261.18 449.76 43091.14 48052.95 2021-03-08 23:51:37.000 067 21261.17 449.75 43091.11 48052.95 2021-03-08 23:51:38.000 067 21261.19 449.74 43091.10 48052.86 2021-03-08 23:51:39.000 067 21261.19 449.74 43091.14 48052.88 2021-03-08 23:51:40.000 067 21261.18 449.73 43091.16 48052.96 2021-03-08 23:51:41.000 067 21261.19 449.71 43091.14 48052.92 2021-03-08 23:51:42.000 067 21261.19 449.71 43091.15 48052.95 2021-03-08 23:51:43.000 067 21261.21 449.68 43091.18 48052.98 2021-03-08 23:51:44.000 067 21261.21 449.69 43091.15 48052.88 2021-03-08 23:51:45.000 067 21261.19 449.70 43091.14 48052.91 2021-03-08 23:51:46.000 067 21261.20 449.68 43091.18 48052.97 2021-03-08 23:51:47.000 067 21261.22 449.65 43091.16 48052.98 2021-03-08 23:51:48.000 067 21261.20 449.67 43091.13 48052.98 2021-03-08 23:51:49.000 067 21261.23 449.67 43091.15 48052.99 2021-03-08 23:51:50.000 067 21261.24 449.68 43091.14 48052.95 2021-03-08 23:51:51.000 067 21261.28 449.68 43091.17 48052.94 2021-03-08 23:51:52.000 067 21261.25 449.69 43091.11 48053.02 2021-03-08 23:51:53.000 067 21261.25 449.70 43091.15 48052.98 2021-03-08 23:51:54.000 067 21261.24 449.70 43091.16 48053.01 2021-03-08 23:51:55.000 067 21261.27 449.71 43091.16 48053.01 2021-03-08 23:51:56.000 067 21261.23 449.71 43091.16 48052.95 2021-03-08 23:51:57.000 067 21261.25 449.71 43091.15 48052.94 2021-03-08 23:51:58.000 067 21261.26 449.72 43091.17 48053.00 2021-03-08 23:51:59.000 067 21261.27 449.72 43091.18 48053.02 2021-03-08 23:52:00.000 067 21261.30 449.71 43091.15 48053.04 2021-03-08 23:52:01.000 067 21261.31 449.71 43091.13 48052.99 2021-03-08 23:52:02.000 067 21261.31 449.73 43091.14 48052.95 2021-03-08 23:52:03.000 067 21261.30 449.71 43091.12 48052.97 2021-03-08 23:52:04.000 067 21261.34 449.71 43091.12 48053.07 2021-03-08 23:52:05.000 067 21261.37 449.73 43091.15 48053.07 2021-03-08 23:52:06.000 067 21261.37 449.72 43091.15 48053.01 2021-03-08 23:52:07.000 067 21261.40 449.70 43091.17 48053.06 2021-03-08 23:52:08.000 067 21261.42 449.69 43091.15 48053.02 2021-03-08 23:52:09.000 067 21261.40 449.69 43091.16 48053.03 2021-03-08 23:52:10.000 067 21261.44 449.67 43091.16 48053.12 2021-03-08 23:52:11.000 067 21261.46 449.66 43091.15 48053.11 2021-03-08 23:52:12.000 067 21261.46 449.67 43091.18 48053.09 2021-03-08 23:52:13.000 067 21261.45 449.68 43091.16 48053.09 2021-03-08 23:52:14.000 067 21261.45 449.67 43091.16 48053.05 2021-03-08 23:52:15.000 067 21261.46 449.64 43091.18 48053.07 2021-03-08 23:52:16.000 067 21261.47 449.65 43091.17 48053.13 2021-03-08 23:52:17.000 067 21261.49 449.64 43091.17 48053.08 2021-03-08 23:52:18.000 067 21261.49 449.64 43091.19 48053.12 2021-03-08 23:52:19.000 067 21261.51 449.63 43091.16 48053.13 2021-03-08 23:52:20.000 067 21261.51 449.63 43091.16 48053.06 2021-03-08 23:52:21.000 067 21261.52 449.61 43091.15 48053.06 2021-03-08 23:52:22.000 067 21261.49 449.60 43091.15 48053.12 2021-03-08 23:52:23.000 067 21261.50 449.62 43091.13 48053.13 2021-03-08 23:52:24.000 067 21261.50 449.60 43091.16 48053.09 2021-03-08 23:52:25.000 067 21261.53 449.58 43091.17 48053.13 2021-03-08 23:52:26.000 067 21261.51 449.56 43091.20 48053.08 2021-03-08 23:52:27.000 067 21261.56 449.55 43091.18 48053.09 2021-03-08 23:52:28.000 067 21261.55 449.56 43091.17 48053.17 2021-03-08 23:52:29.000 067 21261.53 449.52 43091.18 48053.17 2021-03-08 23:52:30.000 067 21261.53 449.53 43091.15 48053.11 2021-03-08 23:52:31.000 067 21261.55 449.54 43091.15 48053.15 2021-03-08 23:52:32.000 067 21261.58 449.51 43091.14 48053.11 2021-03-08 23:52:33.000 067 21261.56 449.50 43091.16 48053.11 2021-03-08 23:52:34.000 067 21261.57 449.51 43091.16 48053.18 2021-03-08 23:52:35.000 067 21261.60 449.51 43091.15 48053.16 2021-03-08 23:52:36.000 067 21261.59 449.51 43091.17 48053.13 2021-03-08 23:52:37.000 067 21261.58 449.49 43091.15 48053.13 2021-03-08 23:52:38.000 067 21261.60 449.48 43091.19 48053.19 2021-03-08 23:52:39.000 067 21261.56 449.49 43091.14 48053.12 2021-03-08 23:52:40.000 067 21261.59 449.47 43091.15 48053.12 2021-03-08 23:52:41.000 067 21261.57 449.45 43091.16 48053.19 2021-03-08 23:52:42.000 067 21261.55 449.47 43091.17 48053.16 2021-03-08 23:52:43.000 067 21261.57 449.46 43091.16 48053.16 2021-03-08 23:52:44.000 067 21261.57 449.44 43091.17 48053.17 2021-03-08 23:52:45.000 067 21261.55 449.45 43091.19 48053.11 2021-03-08 23:52:46.000 067 21261.55 449.43 43091.20 48053.18 2021-03-08 23:52:47.000 067 21261.55 449.43 43091.20 48053.12 2021-03-08 23:52:48.000 067 21261.57 449.44 43091.18 48053.17 2021-03-08 23:52:49.000 067 21261.58 449.44 43091.19 48053.19 2021-03-08 23:52:50.000 067 21261.56 449.47 43091.18 48053.15 2021-03-08 23:52:51.000 067 21261.56 449.47 43091.20 48053.21 2021-03-08 23:52:52.000 067 21261.58 449.47 43091.22 48053.17 2021-03-08 23:52:53.000 067 21261.59 449.46 43091.23 48053.18 2021-03-08 23:52:54.000 067 21261.55 449.45 43091.21 48053.19 2021-03-08 23:52:55.000 067 21261.59 449.42 43091.23 48053.17 2021-03-08 23:52:56.000 067 21261.61 449.41 43091.22 48053.23 2021-03-08 23:52:57.000 067 21261.63 449.37 43091.21 48053.24 2021-03-08 23:52:58.000 067 21261.61 449.38 43091.23 48053.17 2021-03-08 23:52:59.000 067 21261.62 449.37 43091.22 48053.19 2021-03-08 23:53:00.000 067 21261.61 449.41 43091.23 48053.23 2021-03-08 23:53:01.000 067 21261.59 449.43 43091.23 48053.21 2021-03-08 23:53:02.000 067 21261.57 449.42 43091.21 48053.25 2021-03-08 23:53:03.000 067 21261.58 449.40 43091.20 48053.23 2021-03-08 23:53:04.000 067 21261.58 449.39 43091.23 48053.15 2021-03-08 23:53:05.000 067 21261.55 449.40 43091.16 48053.17 2021-03-08 23:53:06.000 067 21261.56 449.39 43091.20 48053.19 2021-03-08 23:53:07.000 067 21261.56 449.39 43091.19 48053.21 2021-03-08 23:53:08.000 067 21261.56 449.40 43091.17 48053.18 2021-03-08 23:53:09.000 067 21261.57 449.38 43091.20 48053.17 2021-03-08 23:53:10.000 067 21261.56 449.39 43091.19 48053.11 2021-03-08 23:53:11.000 067 21261.56 449.39 43091.18 48053.08 2021-03-08 23:53:12.000 067 21261.51 449.40 43091.19 48053.15 2021-03-08 23:53:13.000 067 21261.49 449.42 43091.18 48053.15 2021-03-08 23:53:14.000 067 21261.51 449.40 43091.19 48053.11 2021-03-08 23:53:15.000 067 21261.53 449.41 43091.16 48053.14 2021-03-08 23:53:16.000 067 21261.54 449.41 43091.14 48053.05 2021-03-08 23:53:17.000 067 21261.54 449.43 43091.15 48053.06 2021-03-08 23:53:18.000 067 21261.51 449.39 43091.14 48053.15 2021-03-08 23:53:19.000 067 21261.49 449.40 43091.15 48053.08 2021-03-08 23:53:20.000 067 21261.51 449.44 43091.15 48053.08 2021-03-08 23:53:21.000 067 21261.58 449.46 43091.16 48053.14 2021-03-08 23:53:22.000 067 21261.60 449.47 43091.13 48053.10 2021-03-08 23:53:23.000 067 21261.60 449.51 43091.10 48053.14 2021-03-08 23:53:24.000 067 21261.64 449.50 43091.07 48053.11 2021-03-08 23:53:25.000 067 21261.65 449.51 43091.11 48053.11 2021-03-08 23:53:26.000 067 21261.65 449.55 43091.10 48053.09 2021-03-08 23:53:27.000 067 21261.65 449.56 43091.10 48053.16 2021-03-08 23:53:28.000 067 21261.65 449.53 43091.10 48053.17 2021-03-08 23:53:29.000 067 21261.63 449.52 43091.10 48053.08 2021-03-08 23:53:30.000 067 21261.65 449.51 43091.11 48053.09 2021-03-08 23:53:31.000 067 21261.67 449.50 43091.10 48053.12 2021-03-08 23:53:32.000 067 21261.71 449.50 43091.11 48053.11 2021-03-08 23:53:33.000 067 21261.70 449.52 43091.10 48053.16 2021-03-08 23:53:34.000 067 21261.71 449.53 43091.12 48053.18 2021-03-08 23:53:35.000 067 21261.72 449.53 43091.08 48053.10 2021-03-08 23:53:36.000 067 21261.67 449.53 43091.05 48053.10 2021-03-08 23:53:37.000 067 21261.68 449.56 43091.06 48053.14 2021-03-08 23:53:38.000 067 21261.70 449.55 43091.06 48053.13 2021-03-08 23:53:39.000 067 21261.73 449.51 43091.04 48053.15 2021-03-08 23:53:40.000 067 21261.73 449.49 43091.03 48053.15 2021-03-08 23:53:41.000 067 21261.71 449.46 43091.05 48053.10 2021-03-08 23:53:42.000 067 21261.74 449.40 43091.07 48053.11 2021-03-08 23:53:43.000 067 21261.79 449.37 43091.08 48053.19 2021-03-08 23:53:44.000 067 21261.82 449.37 43091.09 48053.19 2021-03-08 23:53:45.000 067 21261.84 449.37 43091.10 48053.21 2021-03-08 23:53:46.000 067 21261.86 449.35 43091.11 48053.23 2021-03-08 23:53:47.000 067 21261.85 449.34 43091.14 48053.21 2021-03-08 23:53:48.000 067 21261.85 449.37 43091.16 48053.28 2021-03-08 23:53:49.000 067 21261.85 449.34 43091.14 48053.21 2021-03-08 23:53:50.000 067 21261.86 449.36 43091.16 48053.24 2021-03-08 23:53:51.000 067 21261.86 449.33 43091.16 48053.26 2021-03-08 23:53:52.000 067 21261.85 449.32 43091.16 48053.29 2021-03-08 23:53:53.000 067 21261.87 449.30 43091.14 48053.23 2021-03-08 23:53:54.000 067 21261.84 449.30 43091.14 48053.23 2021-03-08 23:53:55.000 067 21261.83 449.30 43091.16 48053.29 2021-03-08 23:53:56.000 067 21261.81 449.27 43091.15 48053.28 2021-03-08 23:53:57.000 067 21261.79 449.27 43091.17 48053.25 2021-03-08 23:53:58.000 067 21261.83 449.24 43091.18 48053.26 2021-03-08 23:53:59.000 067 21261.80 449.24 43091.14 48053.24 2021-03-08 23:54:00.000 067 21261.80 449.25 43091.15 48053.23 2021-03-08 23:54:01.000 067 21261.85 449.21 43091.17 48053.29 2021-03-08 23:54:02.000 067 21261.85 449.22 43091.13 48053.27 2021-03-08 23:54:03.000 067 21261.85 449.20 43091.12 48053.24 2021-03-08 23:54:04.000 067 21261.83 449.21 43091.16 48053.22 2021-03-08 23:54:05.000 067 21261.85 449.22 43091.13 48053.23 2021-03-08 23:54:06.000 067 21261.87 449.20 43091.13 48053.24 2021-03-08 23:54:07.000 067 21261.88 449.18 43091.14 48053.31 2021-03-08 23:54:08.000 067 21261.89 449.17 43091.12 48053.28 2021-03-08 23:54:09.000 067 21261.87 449.18 43091.13 48053.20 2021-03-08 23:54:10.000 067 21261.87 449.17 43091.12 48053.23 2021-03-08 23:54:11.000 067 21261.89 449.14 43091.12 48053.26 2021-03-08 23:54:12.000 067 21261.86 449.13 43091.10 48053.22 2021-03-08 23:54:13.000 067 21261.80 449.10 43091.14 48053.24 2021-03-08 23:54:14.000 067 21261.78 449.11 43091.13 48053.26 2021-03-08 23:54:15.000 067 21261.77 449.10 43091.14 48053.15 2021-03-08 23:54:16.000 067 21261.71 449.08 43091.10 48053.14 2021-03-08 23:54:17.000 067 21261.71 449.05 43091.09 48053.20 2021-03-08 23:54:18.000 067 21261.74 449.02 43091.12 48053.20 2021-03-08 23:54:19.000 067 21261.73 449.02 43091.11 48053.18 2021-03-08 23:54:20.000 067 21261.73 449.02 43091.11 48053.21 2021-03-08 23:54:21.000 067 21261.76 448.97 43091.14 48053.12 2021-03-08 23:54:22.000 067 21261.78 448.94 43091.10 48053.13 2021-03-08 23:54:23.000 067 21261.78 448.91 43091.12 48053.23 2021-03-08 23:54:24.000 067 21261.74 448.91 43091.10 48053.19 2021-03-08 23:54:25.000 067 21261.75 448.88 43091.12 48053.16 2021-03-08 23:54:26.000 067 21261.74 448.87 43091.12 48053.18 2021-03-08 23:54:27.000 067 21261.73 448.88 43091.11 48053.13 2021-03-08 23:54:28.000 067 21261.71 448.86 43091.09 48053.15 2021-03-08 23:54:29.000 067 21261.75 448.83 43091.12 48053.20 2021-03-08 23:54:30.000 067 21261.75 448.84 43091.10 48053.22 2021-03-08 23:54:31.000 067 21261.74 448.81 43091.07 48053.15 2021-03-08 23:54:32.000 067 21261.74 448.80 43091.11 48053.15 2021-03-08 23:54:33.000 067 21261.74 448.80 43091.12 48053.14 2021-03-08 23:54:34.000 067 21261.76 448.76 43091.12 48053.19 2021-03-08 23:54:35.000 067 21261.70 448.76 43091.10 48053.11 2021-03-08 23:54:36.000 067 21261.69 448.74 43091.08 48053.17 2021-03-08 23:54:37.000 067 21261.73 448.70 43091.11 48053.17 2021-03-08 23:54:38.000 067 21261.73 448.69 43091.13 48053.17 2021-03-08 23:54:39.000 067 21261.69 448.67 43091.09 48053.13 2021-03-08 23:54:40.000 067 21261.72 448.65 43091.10 48053.14 2021-03-08 23:54:41.000 067 21261.74 448.65 43091.10 48053.21 2021-03-08 23:54:42.000 067 21261.73 448.64 43091.12 48053.22 2021-03-08 23:54:43.000 067 21261.74 448.60 43091.13 48053.12 2021-03-08 23:54:44.000 067 21261.70 448.62 43091.15 48053.15 2021-03-08 23:54:45.000 067 21261.72 448.58 43091.14 48053.16 2021-03-08 23:54:46.000 067 21261.70 448.56 43091.15 48053.15 2021-03-08 23:54:47.000 067 21261.73 448.57 43091.17 48053.22 2021-03-08 23:54:48.000 067 21261.74 448.57 43091.19 48053.21 2021-03-08 23:54:49.000 067 21261.73 448.57 43091.18 48053.17 2021-03-08 23:54:50.000 067 21261.76 448.53 43091.21 48053.14 2021-03-08 23:54:51.000 067 21261.77 448.53 43091.18 48053.21 2021-03-08 23:54:52.000 067 21261.77 448.52 43091.17 48053.20 2021-03-08 23:54:53.000 067 21261.76 448.53 43091.19 48053.20 2021-03-08 23:54:54.000 067 21261.77 448.52 43091.20 48053.25 2021-03-08 23:54:55.000 067 21261.75 448.49 43091.21 48053.15 2021-03-08 23:54:56.000 067 21261.79 448.49 43091.19 48053.15 2021-03-08 23:54:57.000 067 21261.77 448.48 43091.18 48053.21 2021-03-08 23:54:58.000 067 21261.76 448.48 43091.22 48053.19 2021-03-08 23:54:59.000 067 21261.81 448.47 43091.24 48053.22 2021-03-08 23:55:00.000 067 21261.80 448.47 43091.20 48053.21 2021-03-08 23:55:01.000 067 21261.79 448.47 43091.17 48053.18 2021-03-08 23:55:02.000 067 21261.77 448.45 43091.21 48053.15 2021-03-08 23:55:03.000 067 21261.77 448.46 43091.22 48053.22 2021-03-08 23:55:04.000 067 21261.78 448.44 43091.23 48053.23 2021-03-08 23:55:05.000 067 21261.74 448.44 43091.18 48053.17 2021-03-08 23:55:06.000 067 21261.77 448.44 43091.20 48053.19 2021-03-08 23:55:07.000 067 21261.78 448.43 43091.21 48053.15 2021-03-08 23:55:08.000 067 21261.78 448.46 43091.18 48053.16 2021-03-08 23:55:09.000 067 21261.75 448.44 43091.21 48053.21 2021-03-08 23:55:10.000 067 21261.74 448.43 43091.18 48053.21 2021-03-08 23:55:11.000 067 21261.75 448.42 43091.16 48053.18 2021-03-08 23:55:12.000 067 21261.74 448.43 43091.19 48053.16 2021-03-08 23:55:13.000 067 21261.74 448.44 43091.20 48053.18 2021-03-08 23:55:14.000 067 21261.78 448.43 43091.19 48053.16 2021-03-08 23:55:15.000 067 21261.79 448.41 43091.20 48053.18 2021-03-08 23:55:16.000 067 21261.76 448.45 43091.20 48053.18 2021-03-08 23:55:17.000 067 21261.73 448.45 43091.19 48053.15 2021-03-08 23:55:18.000 067 21261.73 448.43 43091.18 48053.17 2021-03-08 23:55:19.000 067 21261.74 448.41 43091.22 48053.20 2021-03-08 23:55:20.000 067 21261.73 448.40 43091.19 48053.11 2021-03-08 23:55:21.000 067 21261.74 448.40 43091.19 48053.22 2021-03-08 23:55:22.000 067 21261.74 448.40 43091.19 48053.11 2021-03-08 23:55:23.000 067 21261.76 448.40 43091.18 48053.17 2021-03-08 23:55:24.000 067 21261.74 448.38 43091.18 48053.18 2021-03-08 23:55:25.000 067 21261.76 448.37 43091.19 48053.17 2021-03-08 23:55:26.000 067 21261.76 448.37 43091.15 48053.11 2021-03-08 23:55:27.000 067 21261.75 448.36 43091.16 48053.14 2021-03-08 23:55:28.000 067 21261.77 448.37 43091.18 48053.23 2021-03-08 23:55:29.000 067 21261.80 448.35 43091.16 48053.20 2021-03-08 23:55:30.000 067 21261.86 448.33 43091.15 48053.22 2021-03-08 23:55:31.000 067 21261.86 448.34 43091.20 48053.24 2021-03-08 23:55:32.000 067 21261.90 448.32 43091.21 48053.20 2021-03-08 23:55:33.000 067 21261.92 448.33 43091.22 48053.22 2021-03-08 23:55:34.000 067 21261.90 448.34 43091.23 48053.30 2021-03-08 23:55:35.000 067 21261.90 448.34 43091.22 48053.27 2021-03-08 23:55:36.000 067 21261.94 448.33 43091.19 48053.24 2021-03-08 23:55:37.000 067 21261.92 448.33 43091.19 48053.28 2021-03-08 23:55:38.000 067 21261.94 448.35 43091.22 48053.26 2021-03-08 23:55:39.000 067 21261.94 448.35 43091.20 48053.28 2021-03-08 23:55:40.000 067 21261.98 448.34 43091.21 48053.35 2021-03-08 23:55:41.000 067 21261.98 448.34 43091.21 48053.26 2021-03-08 23:55:42.000 067 21261.98 448.34 43091.21 48053.35 2021-03-08 23:55:43.000 067 21262.03 448.35 43091.22 48053.35 2021-03-08 23:55:44.000 067 21262.03 448.34 43091.22 48053.31 2021-03-08 23:55:45.000 067 21262.03 448.33 43091.22 48053.38 2021-03-08 23:55:46.000 067 21262.03 448.32 43091.21 48053.30 2021-03-08 23:55:47.000 067 21262.05 448.30 43091.23 48053.36 2021-03-08 23:55:48.000 067 21262.05 448.30 43091.23 48053.36 2021-03-08 23:55:49.000 067 21262.06 448.29 43091.21 48053.39 2021-03-08 23:55:50.000 067 21262.06 448.29 43091.25 48053.38 2021-03-08 23:55:51.000 067 21262.06 448.28 43091.27 48053.32 2021-03-08 23:55:52.000 067 21262.06 448.29 43091.25 48053.36 2021-03-08 23:55:53.000 067 21262.05 448.26 43091.24 48053.43 2021-03-08 23:55:54.000 067 21262.04 448.26 43091.27 48053.39 2021-03-08 23:55:55.000 067 21262.05 448.27 43091.27 48053.40 2021-03-08 23:55:56.000 067 21262.05 448.30 43091.27 48053.41 2021-03-08 23:55:57.000 067 21262.08 448.31 43091.28 48053.37 2021-03-08 23:55:58.000 067 21262.10 448.34 43091.28 48053.38 2021-03-08 23:55:59.000 067 21262.09 448.35 43091.23 48053.45 2021-03-08 23:56:00.000 067 21262.09 448.35 43091.24 48053.41 2021-03-08 23:56:01.000 067 21262.09 448.35 43091.24 48053.34 2021-03-08 23:56:02.000 067 21262.09 448.34 43091.23 48053.34 2021-03-08 23:56:03.000 067 21262.08 448.34 43091.25 48053.43 2021-03-08 23:56:04.000 067 21262.09 448.36 43091.23 48053.39 2021-03-08 23:56:05.000 067 21262.08 448.38 43091.23 48053.41 2021-03-08 23:56:06.000 067 21262.12 448.36 43091.26 48053.39 2021-03-08 23:56:07.000 067 21262.10 448.36 43091.22 48053.30 2021-03-08 23:56:08.000 067 21262.09 448.39 43091.21 48053.30 2021-03-08 23:56:09.000 067 21262.08 448.38 43091.18 48053.42 2021-03-08 23:56:10.000 067 21262.08 448.35 43091.22 48053.34 2021-03-08 23:56:11.000 067 21262.08 448.40 43091.21 48053.33 2021-03-08 23:56:12.000 067 21262.11 448.40 43091.21 48053.41 2021-03-08 23:56:13.000 067 21262.12 448.41 43091.21 48053.34 2021-03-08 23:56:14.000 067 21262.10 448.43 43091.19 48053.39 2021-03-08 23:56:15.000 067 21262.10 448.45 43091.16 48053.34 2021-03-08 23:56:16.000 067 21262.13 448.46 43091.15 48053.32 2021-03-08 23:56:17.000 067 21262.12 448.46 43091.15 48053.36 2021-03-08 23:56:18.000 067 21262.14 448.46 43091.17 48053.39 2021-03-08 23:56:19.000 067 21262.15 448.46 43091.21 48053.40 2021-03-08 23:56:20.000 067 21262.15 448.49 43091.19 48053.33 2021-03-08 23:56:21.000 067 21262.14 448.48 43091.17 48053.35 2021-03-08 23:56:22.000 067 21262.16 448.47 43091.18 48053.36 2021-03-08 23:56:23.000 067 21262.19 448.48 43091.18 48053.36 2021-03-08 23:56:24.000 067 21262.20 448.47 43091.19 48053.39 2021-03-08 23:56:25.000 067 21262.17 448.49 43091.21 48053.40 2021-03-08 23:56:26.000 067 21262.17 448.48 43091.18 48053.30 2021-03-08 23:56:27.000 067 21262.16 448.46 43091.14 48053.33 2021-03-08 23:56:28.000 067 21262.18 448.45 43091.18 48053.44 2021-03-08 23:56:29.000 067 21262.22 448.42 43091.19 48053.39 2021-03-08 23:56:30.000 067 21262.20 448.40 43091.21 48053.37 2021-03-08 23:56:31.000 067 21262.21 448.38 43091.19 48053.39 2021-03-08 23:56:32.000 067 21262.22 448.35 43091.23 48053.40 2021-03-08 23:56:33.000 067 21262.21 448.36 43091.20 48053.40 2021-03-08 23:56:34.000 067 21262.21 448.31 43091.22 48053.47 2021-03-08 23:56:35.000 067 21262.24 448.33 43091.22 48053.43 2021-03-08 23:56:36.000 067 21262.24 448.33 43091.22 48053.41 2021-03-08 23:56:37.000 067 21262.24 448.30 43091.23 48053.45 2021-03-08 23:56:38.000 067 21262.22 448.31 43091.24 48053.44 2021-03-08 23:56:39.000 067 21262.21 448.29 43091.27 48053.42 2021-03-08 23:56:40.000 067 21262.21 448.29 43091.25 48053.50 2021-03-08 23:56:41.000 067 21262.20 448.29 43091.25 48053.42 2021-03-08 23:56:42.000 067 21262.18 448.27 43091.24 48053.47 2021-03-08 23:56:43.000 067 21262.13 448.28 43091.24 48053.42 2021-03-08 23:56:44.000 067 21262.16 448.24 43091.26 48053.44 2021-03-08 23:56:45.000 067 21262.15 448.21 43091.26 48053.40 2021-03-08 23:56:46.000 067 21262.14 448.17 43091.26 48053.47 2021-03-08 23:56:47.000 067 21262.11 448.21 43091.24 48053.38 2021-03-08 23:56:48.000 067 21262.09 448.21 43091.24 48053.45 2021-03-08 23:56:49.000 067 21262.10 448.22 43091.25 48053.43 2021-03-08 23:56:50.000 067 21262.11 448.21 43091.24 48053.43 2021-03-08 23:56:51.000 067 21262.11 448.21 43091.25 48053.41 2021-03-08 23:56:52.000 067 21262.10 448.21 43091.21 48053.39 2021-03-08 23:56:53.000 067 21262.12 448.20 43091.22 48053.37 2021-03-08 23:56:54.000 067 21262.13 448.18 43091.21 48053.47 2021-03-08 23:56:55.000 067 21262.13 448.19 43091.22 48053.43 2021-03-08 23:56:56.000 067 21262.18 448.18 43091.22 48053.35 2021-03-08 23:56:57.000 067 21262.18 448.21 43091.21 48053.38 2021-03-08 23:56:58.000 067 21262.17 448.22 43091.24 48053.40 2021-03-08 23:56:59.000 067 21262.20 448.21 43091.22 48053.40 2021-03-08 23:57:00.000 067 21262.17 448.21 43091.21 48053.44 2021-03-08 23:57:01.000 067 21262.17 448.22 43091.22 48053.44 2021-03-08 23:57:02.000 067 21262.17 448.21 43091.24 48053.38 2021-03-08 23:57:03.000 067 21262.17 448.22 43091.24 48053.39 2021-03-08 23:57:04.000 067 21262.16 448.23 43091.23 48053.46 2021-03-08 23:57:05.000 067 21262.17 448.25 43091.21 48053.43 2021-03-08 23:57:06.000 067 21262.19 448.23 43091.24 48053.44 2021-03-08 23:57:07.000 067 21262.17 448.27 43091.24 48053.42 2021-03-08 23:57:08.000 067 21262.15 448.29 43091.20 48053.34 2021-03-08 23:57:09.000 067 21262.12 448.31 43091.18 48053.39 2021-03-08 23:57:10.000 067 21262.10 448.35 43091.14 48053.29 2021-03-08 23:57:11.000 067 21262.09 448.36 43091.12 48053.33 2021-03-08 23:57:12.000 067 21262.10 448.35 43091.12 48053.29 2021-03-08 23:57:13.000 067 21262.10 448.32 43091.10 48053.26 2021-03-08 23:57:14.000 067 21262.13 448.33 43091.12 48053.34 2021-03-08 23:57:15.000 067 21262.11 448.35 43091.11 48053.27 2021-03-08 23:57:16.000 067 21262.11 448.31 43091.11 48053.31 2021-03-08 23:57:17.000 067 21262.13 448.30 43091.13 48053.31 2021-03-08 23:57:18.000 067 21262.11 448.34 43091.08 48053.31 2021-03-08 23:57:19.000 067 21262.11 448.31 43091.12 48053.35 2021-03-08 23:57:20.000 067 21262.07 448.31 43091.13 48053.33 2021-03-08 23:57:21.000 067 21262.06 448.35 43091.09 48053.27 2021-03-08 23:57:22.000 067 21262.10 448.34 43091.07 48053.26 2021-03-08 23:57:23.000 067 21262.12 448.32 43091.10 48053.33 2021-03-08 23:57:24.000 067 21262.07 448.31 43091.12 48053.31 2021-03-08 23:57:25.000 067 21262.08 448.33 43091.13 48053.29 2021-03-08 23:57:26.000 067 21262.10 448.32 43091.08 48053.30 2021-03-08 23:57:27.000 067 21262.06 448.31 43091.09 48053.25 2021-03-08 23:57:28.000 067 21262.07 448.32 43091.09 48053.27 2021-03-08 23:57:29.000 067 21262.05 448.32 43091.10 48053.34 2021-03-08 23:57:30.000 067 21262.07 448.33 43091.10 48053.31 2021-03-08 23:57:31.000 067 21262.09 448.33 43091.11 48053.27 2021-03-08 23:57:32.000 067 21262.07 448.35 43091.08 48053.29 2021-03-08 23:57:33.000 067 21262.06 448.37 43091.09 48053.30 2021-03-08 23:57:34.000 067 21262.08 448.35 43091.09 48053.27 2021-03-08 23:57:35.000 067 21262.10 448.32 43091.12 48053.36 2021-03-08 23:57:36.000 067 21262.06 448.33 43091.09 48053.33 2021-03-08 23:57:37.000 067 21262.08 448.32 43091.10 48053.28 2021-03-08 23:57:38.000 067 21262.09 448.33 43091.14 48053.30 2021-03-08 23:57:39.000 067 21262.11 448.34 43091.12 48053.34 2021-03-08 23:57:40.000 067 21262.12 448.35 43091.10 48053.38 2021-03-08 23:57:41.000 067 21262.14 448.36 43091.08 48053.31 2021-03-08 23:57:42.000 067 21262.15 448.35 43091.11 48053.41 2021-03-08 23:57:43.000 067 21262.17 448.31 43091.13 48053.34 2021-03-08 23:57:44.000 067 21262.21 448.33 43091.15 48053.38 2021-03-08 23:57:45.000 067 21262.19 448.35 43091.15 48053.42 2021-03-08 23:57:46.000 067 21262.19 448.35 43091.17 48053.34 2021-03-08 23:57:47.000 067 21262.19 448.31 43091.15 48053.38 2021-03-08 23:57:48.000 067 21262.19 448.32 43091.16 48053.44 2021-03-08 23:57:49.000 067 21262.18 448.34 43091.12 48053.42 2021-03-08 23:57:50.000 067 21262.18 448.34 43091.15 48053.39 2021-03-08 23:57:51.000 067 21262.20 448.34 43091.18 48053.45 2021-03-08 23:57:52.000 067 21262.22 448.36 43091.17 48053.42 2021-03-08 23:57:53.000 067 21262.21 448.37 43091.16 48053.41 2021-03-08 23:57:54.000 067 21262.22 448.36 43091.13 48053.50 2021-03-08 23:57:55.000 067 21262.20 448.35 43091.17 48053.46 2021-03-08 23:57:56.000 067 21262.22 448.36 43091.19 48053.38 2021-03-08 23:57:57.000 067 21262.24 448.38 43091.17 48053.38 2021-03-08 23:57:58.000 067 21262.22 448.39 43091.15 48053.48 2021-03-08 23:57:59.000 067 21262.24 448.40 43091.16 48053.44 2021-03-08 23:58:00.000 067 21262.22 448.39 43091.14 48053.41 2021-03-08 23:58:01.000 067 21262.22 448.38 43091.13 48053.39 2021-03-08 23:58:02.000 067 21262.21 448.41 43091.18 48053.45 2021-03-08 23:58:03.000 067 21262.21 448.41 43091.18 48053.39 2021-03-08 23:58:04.000 067 21262.22 448.43 43091.15 48053.47 2021-03-08 23:58:05.000 067 21262.29 448.40 43091.16 48053.42 2021-03-08 23:58:06.000 067 21262.25 448.42 43091.16 48053.39 2021-03-08 23:58:07.000 067 21262.27 448.41 43091.15 48053.48 2021-03-08 23:58:08.000 067 21262.27 448.40 43091.18 48053.37 2021-03-08 23:58:09.000 067 21262.30 448.41 43091.14 48053.50 2021-03-08 23:58:10.000 067 21262.32 448.43 43091.14 48053.42 2021-03-08 23:58:11.000 067 21262.34 448.40 43091.15 48053.45 2021-03-08 23:58:12.000 067 21262.33 448.38 43091.15 48053.41 2021-03-08 23:58:13.000 067 21262.31 448.40 43091.14 48053.41 2021-03-08 23:58:14.000 067 21262.33 448.42 43091.17 48053.54 2021-03-08 23:58:15.000 067 21262.33 448.39 43091.19 48053.50 2021-03-08 23:58:16.000 067 21262.33 448.40 43091.14 48053.43 2021-03-08 23:58:17.000 067 21262.32 448.42 43091.15 48053.46 2021-03-08 23:58:18.000 067 21262.36 448.40 43091.15 48053.50 2021-03-08 23:58:19.000 067 21262.32 448.42 43091.11 48053.48 2021-03-08 23:58:20.000 067 21262.33 448.42 43091.13 48053.50 2021-03-08 23:58:21.000 067 21262.35 448.39 43091.14 48053.51 2021-03-08 23:58:22.000 067 21262.36 448.42 43091.14 48053.43 2021-03-08 23:58:23.000 067 21262.38 448.46 43091.14 48053.45 2021-03-08 23:58:24.000 067 21262.42 448.46 43091.12 48053.52 2021-03-08 23:58:25.000 067 21262.42 448.43 43091.11 48053.52 2021-03-08 23:58:26.000 067 21262.42 448.44 43091.10 48053.45 2021-03-08 23:58:27.000 067 21262.46 448.45 43091.08 48053.48 2021-03-08 23:58:28.000 067 21262.48 448.48 43091.10 48053.47 2021-03-08 23:58:29.000 067 21262.48 448.48 43091.11 48053.47 2021-03-08 23:58:30.000 067 21262.46 448.44 43091.13 48053.55 2021-03-08 23:58:31.000 067 21262.49 448.41 43091.10 48053.52 2021-03-08 23:58:32.000 067 21262.52 448.41 43091.11 48053.47 2021-03-08 23:58:33.000 067 21262.51 448.40 43091.12 48053.47 2021-03-08 23:58:34.000 067 21262.50 448.41 43091.12 48053.53 2021-03-08 23:58:35.000 067 21262.51 448.42 43091.11 48053.51 2021-03-08 23:58:36.000 067 21262.52 448.39 43091.12 48053.51 2021-03-08 23:58:37.000 067 21262.52 448.36 43091.11 48053.55 2021-03-08 23:58:38.000 067 21262.56 448.36 43091.09 48053.50 2021-03-08 23:58:39.000 067 21262.57 448.35 43091.09 48053.58 2021-03-08 23:58:40.000 067 21262.58 448.36 43091.08 48053.51 2021-03-08 23:58:41.000 067 21262.60 448.36 43091.08 48053.53 2021-03-08 23:58:42.000 067 21262.61 448.34 43091.10 48053.52 2021-03-08 23:58:43.000 067 21262.60 448.32 43091.08 48053.57 2021-03-08 23:58:44.000 067 21262.65 448.30 43091.09 48053.57 2021-03-08 23:58:45.000 067 21262.64 448.31 43091.11 48053.48 2021-03-08 23:58:46.000 067 21262.64 448.29 43091.08 48053.51 2021-03-08 23:58:47.000 067 21262.65 448.26 43091.10 48053.58 2021-03-08 23:58:48.000 067 21262.66 448.24 43091.08 48053.58 2021-03-08 23:58:49.000 067 21262.68 448.21 43091.11 48053.57 2021-03-08 23:58:50.000 067 21262.71 448.19 43091.12 48053.57 2021-03-08 23:58:51.000 067 21262.72 448.18 43091.10 48053.58 2021-03-08 23:58:52.000 067 21262.69 448.19 43091.10 48053.55 2021-03-08 23:58:53.000 067 21262.67 448.17 43091.12 48053.63 2021-03-08 23:58:54.000 067 21262.71 448.16 43091.15 48053.68 2021-03-08 23:58:55.000 067 21262.73 448.15 43091.15 48053.56 2021-03-08 23:58:56.000 067 21262.71 448.13 43091.11 48053.59 2021-03-08 23:58:57.000 067 21262.74 448.08 43091.15 48053.64 2021-03-08 23:58:58.000 067 21262.75 448.09 43091.16 48053.63 2021-03-08 23:58:59.000 067 21262.75 448.08 43091.17 48053.63 2021-03-08 23:59:00.000 067 21262.73 448.07 43091.16 48053.65 2021-03-08 23:59:01.000 067 21262.75 448.03 43091.15 48053.60 2021-03-08 23:59:02.000 067 21262.75 448.02 43091.13 48053.59 2021-03-08 23:59:03.000 067 21262.74 447.98 43091.15 48053.69 2021-03-08 23:59:04.000 067 21262.72 447.98 43091.12 48053.64 2021-03-08 23:59:05.000 067 21262.74 447.99 43091.12 48053.58 2021-03-08 23:59:06.000 067 21262.74 447.96 43091.15 48053.62 2021-03-08 23:59:07.000 067 21262.73 447.98 43091.12 48053.65 2021-03-08 23:59:08.000 067 21262.76 447.95 43091.14 48053.61 2021-03-08 23:59:09.000 067 21262.73 447.94 43091.09 48053.62 2021-03-08 23:59:10.000 067 21262.72 447.94 43091.12 48053.67 2021-03-08 23:59:11.000 067 21262.72 447.97 43091.12 48053.59 2021-03-08 23:59:12.000 067 21262.72 447.92 43091.11 48053.67 2021-03-08 23:59:13.000 067 21262.76 447.89 43091.12 48053.60 2021-03-08 23:59:14.000 067 21262.73 447.89 43091.15 48053.63 2021-03-08 23:59:15.000 067 21262.74 447.87 43091.15 48053.60 2021-03-08 23:59:16.000 067 21262.76 447.83 43091.14 48053.68 2021-03-08 23:59:17.000 067 21262.77 447.79 43091.13 48053.68 2021-03-08 23:59:18.000 067 21262.81 447.78 43091.12 48053.61 2021-03-08 23:59:19.000 067 21262.82 447.77 43091.12 48053.60 2021-03-08 23:59:20.000 067 21262.82 447.79 43091.12 48053.69 2021-03-08 23:59:21.000 067 21262.85 447.75 43091.11 48053.67 2021-03-08 23:59:22.000 067 21262.87 447.73 43091.14 48053.66 2021-03-08 23:59:23.000 067 21262.89 447.70 43091.14 48053.68 2021-03-08 23:59:24.000 067 21262.87 447.70 43091.15 48053.66 2021-03-08 23:59:25.000 067 21262.91 447.70 43091.13 48053.69 2021-03-08 23:59:26.000 067 21262.95 447.68 43091.11 48053.74 2021-03-08 23:59:27.000 067 21262.95 447.66 43091.13 48053.76 2021-03-08 23:59:28.000 067 21262.96 447.66 43091.13 48053.66 2021-03-08 23:59:29.000 067 21262.98 447.63 43091.16 48053.69 2021-03-08 23:59:30.000 067 21263.00 447.57 43091.14 48053.78 2021-03-08 23:59:31.000 067 21262.99 447.55 43091.14 48053.78 2021-03-08 23:59:32.000 067 21263.04 447.53 43091.17 48053.74 2021-03-08 23:59:33.000 067 21263.00 447.51 43091.17 48053.74 2021-03-08 23:59:34.000 067 21263.06 447.46 43091.19 48053.77 2021-03-08 23:59:35.000 067 21263.06 447.43 43091.16 48053.78 2021-03-08 23:59:36.000 067 21263.05 447.40 43091.19 48053.82 2021-03-08 23:59:37.000 067 21263.08 447.39 43091.22 48053.83 2021-03-08 23:59:38.000 067 21263.12 447.37 43091.21 48053.77 2021-03-08 23:59:39.000 067 21263.13 447.34 43091.19 48053.80 2021-03-08 23:59:40.000 067 21263.15 447.30 43091.21 48053.87 2021-03-08 23:59:41.000 067 21263.16 447.28 43091.19 48053.88 2021-03-08 23:59:42.000 067 21263.19 447.25 43091.17 48053.83 2021-03-08 23:59:43.000 067 21263.21 447.24 43091.20 48053.83 2021-03-08 23:59:44.000 067 21263.20 447.23 43091.18 48053.88 2021-03-08 23:59:45.000 067 21263.24 447.19 43091.22 48053.89 2021-03-08 23:59:46.000 067 21263.26 447.17 43091.21 48053.90 2021-03-08 23:59:47.000 067 21263.29 447.14 43091.20 48053.92 2021-03-08 23:59:48.000 067 21263.31 447.13 43091.17 48053.87 2021-03-08 23:59:49.000 067 21263.30 447.13 43091.20 48053.96 2021-03-08 23:59:50.000 067 21263.29 447.12 43091.23 48053.88 2021-03-08 23:59:51.000 067 21263.32 447.10 43091.20 48053.98 2021-03-08 23:59:52.000 067 21263.34 447.07 43091.20 48053.91 2021-03-08 23:59:53.000 067 21263.36 447.05 43091.21 48053.99 2021-03-08 23:59:54.000 067 21263.40 447.04 43091.22 48053.99 2021-03-08 23:59:55.000 067 21263.42 447.00 43091.22 48053.99 2021-03-08 23:59:56.000 067 21263.47 446.98 43091.25 48054.04 2021-03-08 23:59:57.000 067 21263.48 446.95 43091.26 48054.06 2021-03-08 23:59:58.000 067 21263.51 446.94 43091.25 48054.00 2021-03-08 23:59:59.000 067 21263.52 446.94 43091.25 48054.04